信邦 (3023)-元富-烏日券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	286.00	282.00	-1	929	-0.11%
2024/04/24	0	0.00	7	283.00	283.50	-7	941	-0.74%
2024/04/19	7	278.71	0	280.00	279.00	7	956	0.73%
2024/04/17	0	271.50	0	0.00	271.00	0	920	0.00%
2024/04/10	1	281.50	0	0.00	282.00	1	906	0.11%
2024/04/03	1	282.50	0	0.00	283.00	1	916	0.11%
2024/04/02	1	285.00	0	289.00	286.00	1	907	0.11%
2024/04/01	0	0.00	0	282.50	283.00	0	891	0.00%
2024/03/29	1	277.50	0	0.00	276.00	1	876	0.11%
2024/03/27	0	0.00	0.2	276.50	272.50	-0.2	866	-0.02%
2024/03/26	0	0.00	0.1	277.66	278.50	-0.1	858	-0.01%
2024/03/25	1	276.50	0	0.00	280.00	1	841	0.12%
2024/03/20	0	262.50	0	0.00	261.50	0	817	0.00%
2024/03/08	0	267.00	0	0.00	266.50	0	848	0.00%
2024/03/07	0.1	262.24	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	264.75	0	0.00	264.50	0	834	0.00%
2024/03/05	0.1	266.43	0	0.00	265.50	0.1	839	0.01%
2024/03/04	2	267.50	1	268.00	268.00	1	841	0.12%
2024/03/01	2	262.00	0	0.00	266.00	2	821	0.24%
2024/02/27	0.2	256.00	0	0.00	255.00	0.2	781	0.02%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/01/31	0.1	257.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.1	258.50	0	0.00	259.00	0.1	755	0.01%
2024/01/17	0.2	265.83	0	0.00	265.00	0.2	789	0.02%
2024/01/16	1	271.00	0	0.00	270.50	1	770	0.13%
2024/01/11	0	276.00	0	0.00	277.00	0	750	0.00%
2024/01/02	0	0.00	3	300.50	300.00	-3	722	-0.42%
2023/12/26	0	296.50	0	0.00	294.50	0	726	0.00%
2023/12/21	2	294.00	0	0.00	294.00	2	740	0.27%
2023/12/20	1	296.00	0	0.00	295.00	1	737	0.14%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/08	0	290.00	0	0.00	290.00	0	662	0.00%
2023/12/01	0	288.00	0	0.00	291.50	0	630	0.00%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/21	0	277.50	0	0.00	274.00	0	569	0.00%
2023/11/20	0	275.50	0	0.00	273.00	0	563	0.00%
2023/11/17	1	277.00	0	0.00	276.50	1	560	0.18%
2023/10/26	0	299.00	0	299.00	294.00	0	527	0.00%
2023/09/26	0	311.00	0	0.00	308.00	0	722	0.00%
2023/08/21	0	323.00	0	0.00	321.50	0	778	0.00%
2023/08/02	0	0.00	3	318.26	317.50	-3	743	-0.40%
2023/08/01	3.1	326.03	0	0.00	326.00	3.1	720	0.43%
2023/07/26	0.2	333.50	0	0.00	330.00	0.2	683	0.03%
2023/07/19	0.2	337.00	0	0.00	333.00	0.2	549	0.04%
2023/07/05	1	375.50	0	0.00	371.50	1	480	0.21%
2023/06/30	0	0.00	1	366.50	369.50	-1	502	-0.20%
2023/05/03	1	340.00	0	0.00	345.00	1	628	0.16%
2023/04/28	1	338.50	0	0.00	340.00	1	636	0.16%
2023/04/17	0	0.00	0	336.00	336.00	0	614	0.00%
2023/04/11	0	0.00	0	337.00	340.50	0	597	-0.01%
2023/04/10	0	0.00	0.1	338.50	337.50	-0.1	596	-0.02%
2023/04/06	0.1	327.50	0	0.00	335.00	0.1	587	0.02%
2023/03/31	0	0.00	1	342.00	342.00	-1	567	-0.18%
2023/03/28	0	0.00	2	313.25	314.50	-2	523	-0.38%
2023/02/23	0.4	298.00	0	0.00	296.50	0.4	517	0.08%
2023/02/22	1.1	294.82	0	0.00	296.50	1.1	513	0.21%
2023/02/21	0.2	296.50	3	296.50	294.50	-2.9	510	-0.56%
2023/02/20	3.4	294.72	0	0.00	295.00	3.4	511	0.66%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/02/06	2	308.25	2	310.50	306.50	0	498	0.00%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	1	286.00	286.00	-1	531	-0.19%
2022/12/15	0	0.00	1	287.50	290.00	-1	662	-0.15%
2022/12/06	1	275.00	0	0.00	273.50	1	672	0.15%
2022/11/08	0	0.00	1	267.00	268.00	-1	652	-0.15%
2022/11/07	1	259.00	0	0.00	260.00	1	644	0.16%
2022/10/27	0	0.00	0.1	249.50	250.50	-0.1	676	-0.01%
2022/10/26	0.1	234.08	0	0.00	242.50	0.1	673	0.01%
2022/10/25	1	245.00	0	0.00	243.50	1	644	0.16%
2022/10/24	1	275.00	0	0.00	270.50	1	617	0.16%
2022/10/13	0	0.00	1	286.00	285.00	-1	597	-0.17%
2022/10/11	0	0.00	1	282.50	282.00	-1	569	-0.18%
2022/10/05	0	0.00	2	280.50	282.00	-2	537	-0.37%
2022/09/21	1	267.00	0	0.00	268.00	1	489	0.20%
2022/09/19	1	275.00	0	0.00	272.50	1	487	0.21%
2022/09/13	1	278.50	0	0.00	278.50	1	460	0.22%
2022/09/05	0	0.00	1	285.00	281.50	-1	450	-0.22%
2022/09/01	0	0.00	1	282.50	282.50	-1	450	-0.22%
2022/08/31	0	0.00	0	283.00	283.00	0	446	0.00%
2022/08/29	1	272.50	0	0.00	273.00	1	455	0.22%
2022/08/17	0	0.00	1	285.50	284.00	-1	435	-0.23%
2022/08/16	0	0.00	1	281.50	282.00	-1	426	-0.23%
2022/08/15	0	0.00	0	278.00	278.00	0	422	0.00%
2022/08/04	1	273.00	1	269.00	271.50	0	421	0.00%
2022/08/02	0	0.00	1	273.50	278.00	-1	412	-0.24%
2022/08/01	1	278.00	0	0.00	273.50	1	405	0.25%
2022/07/26	1	269.50	1	269.50	270.50	0	399	0.00%
2022/07/25	1	262.50	1	262.00	261.50	0	389	0.00%
2022/07/18	1	249.50	0	0.00	250.00	1	402	0.25%
2022/07/14	0	0.00	1	252.00	252.00	-1	445	-0.22%
2022/07/12	1	241.50	0	0.00	241.50	1	440	0.23%
2022/06/07	1	265.00	1	262.00	262.00	0	532	0.00%
2022/06/06	0	0.00	0.2	258.00	258.00	-0.2	526	-0.03%
2022/05/26	0	258.00	0	0.00	260.00	0	528	0.00%
2022/05/23	1	266.00	2	264.25	262.50	-1	531	-0.19%
2022/05/18	1	263.00	1	264.50	265.00	0	525	0.00%
2022/05/17	1	259.00	0	0.00	257.50	1	532	0.19%
2022/04/29	1	260.00	0	0.00	260.50	1	537	0.19%
2022/04/28	0	260.50	0	0.00	262.00	0	545	0.00%
2022/04/22	1	273.50	1	268.50	269.00	0	515	0.00%
2022/04/21	0	0.00	1	273.50	269.50	-1	510	-0.20%
2022/04/20	0	0.00	1	265.50	281.00	-1	497	-0.20%
2022/04/19	1	255.00	0	0.00	257.00	1	469	0.21%
2022/04/08	0	0.00	1	264.00	264.00	-1	504	-0.20%
2022/03/31	1	258.50	0	0.00	260.00	1	570	0.18%
2022/03/28	0	255.50	0	0.00	256.50	0	630	0.00%
2022/02/22	1	271.00	0	0.00	270.50	1	716	0.14%
2022/02/16	0	0.00	1	279.00	281.50	-1	713	-0.14%
2022/02/15	0	0.00	0	279.00	277.50	0	717	0.00%
2022/02/09	0	271.00	0	0.00	271.00	0	724	0.00%
2022/02/08	1	263.00	0	0.00	262.50	1	719	0.14%
2022/01/19	0	0.00	0	280.50	282.00	0	688	0.00%
2022/01/17	1	281.00	1	281.50	282.00	0	701	0.00%
2022/01/07	1	279.00	0	0.00	277.00	1	745	0.13%
2022/01/05	1	285.02	1	287.00	288.00	0	730	0.00%
2021/12/27	0	296.50	0	0.00	297.00	0	670	0.00%
2021/12/24	1	278.00	1	286.00	289.50	0	624	0.00%
2021/12/17	0	0.00	0.5	260.00	259.00	-0.5	580	-0.09%
2021/12/14	1.5	270.33	3	273.33	272.00	-1.5	580	-0.26%
2021/12/06	0	258.00	0	0.00	259.50	0	500	0.00%
2021/11/26	0	257.50	0	0.00	258.50	0	516	0.00%
2021/11/23	0	0.00	1	260.50	262.50	-1	523	-0.19%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/08	0	232.00	0	0.00	233.00	0	532	0.00%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/29	0.3	233.00	0	232.50	230.00	0.3	544	0.05%
2021/10/27	0	233.50	0	0.00	232.50	0	541	0.00%
2021/10/26	0	0.00	2	238.00	236.00	-2	543	-0.37%
2021/10/20	0	0.00	1	242.00	246.00	-1	575	-0.17%
2021/10/07	1	237.00	0	0.00	238.00	1	553	0.18%
2021/10/05	0.2	235.10	0	0.00	236.00	0.2	546	0.04%
2021/10/04	1	229.00	0	0.00	232.50	1	548	0.18%
2021/10/01	2	231.25	0	0.00	228.50	2	548	0.36%
2021/09/27	0	240.00	0	0.00	241.00	0	553	0.00%
2021/09/23	0	0.00	1	239.50	241.00	-1	544	-0.18%
2021/09/07	1	220.00	0	0.00	220.00	1	548	0.18%
2021/09/06	0	0.00	1	225.00	224.50	-1	550	-0.18%
2021/09/01	1	216.50	0	0.00	216.00	1	523	0.19%
2021/08/31	1	217.50	0	0.00	215.50	1	523	0.19%
2021/08/30	0	220.00	0	0.00	219.00	0	523	0.00%
2021/07/28	0.5	246.05	0	0.00	245.00	0.5	570	0.09%
2021/07/27	0	257.50	0	0.00	257.50	0	556	0.00%
2021/07/05	0	279.00	0	0.00	280.00	0	597	0.00%
2021/06/29	0	270.00	0	0.00	270.00	0	651	0.00%
2021/06/28	0	275.00	0	0.00	273.50	0	661	0.00%
2021/06/25	0	0.00	1	293.50	278.00	-1	662	-0.15%
2021/06/08	0	267.00	0	0.00	268.50	0	685	0.00%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/06/01	1	264.00	0	0.00	264.00	1	778	0.13%
2021/05/27	0	0.00	1	264.50	264.50	-1	815	-0.12%
2021/05/26	0	258.50	0	0.00	258.50	0	821	0.00%
2021/05/25	0	0.00	0.2	260.50	260.00	-0.2	819	-0.02%
2021/05/21	1	242.00	0	0.00	243.50	1	823	0.12%
2021/05/17	0	0.00	1	233.50	229.50	-1	898	-0.11%
2021/05/14	1	243.00	1	249.00	241.50	0	914	0.00%
2021/05/13	1	227.50	2	237.00	245.00	-1	957	-0.10%
2021/05/12	1	228.00	0	0.00	234.50	1	996	0.10%
2021/05/11	0	0.00	1	247.00	247.00	-1	990	-0.10%
2021/05/10	1	261.00	0	0.00	258.00	1	990	0.10%
2021/05/06	0	256.00	1	255.50	258.00	-1	1,008	-0.10%
2021/05/04	0	0.00	1	250.00	249.50	-1	1,005	-0.10%
2021/04/26	0	264.50	0	0.00	265.50	0	1,016	0.00%
2021/04/13	1	259.50	0	0.00	259.00	1	1,187	0.08%
2021/04/07	1	275.00	0	0.00	266.00	1	1,185	0.08%
2021/03/30	0	267.00	0	0.00	266.00	0	1,137	0.00%
2021/03/11	1	268.50	0	0.00	266.00	1	1,205	0.08%
2021/03/08	0	263.00	0	0.00	263.00	0	1,220	0.00%
2021/02/26	0	269.00	0	0.00	269.00	0	1,167	0.00%
2021/02/18	0	0.00	0	276.50	276.00	0	1,163	0.00%
2021/02/04	1	257.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	1	280.00	284.00	-1	1,026	-0.10%
2021/01/07	1	228.00	0	0.00	231.50	1	856	0.12%
2020/12/25	0	0.00	0.1	216.00	215.50	-0.1	936	-0.01%
2020/12/24	0	0.00	1	216.50	215.00	-1	932	-0.11%
2020/12/11	1	198.50	0	0.00	199.50	1	895	0.11%
2020/12/02	0	0.00	1	204.50	206.00	-1	871	-0.11%
2020/11/04	1	193.50	1	194.50	195.00	0	1,103	0.00%
2020/10/26	1	194.50	0	0.00	195.00	1	1,192	0.08%
2020/10/15	0	0.00	2	193.50	195.50	-2	1,322	-0.15%
2020/10/12	0	0.00	2	185.50	185.00	-2	1,283	-0.16%
2020/10/07	1.1	178.64	0	0.00	178.00	1.1	1,272	0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	181.50	184.00	-1	1,294	-0.08%
2020/09/30	0	0.00	1	179.50	179.00	-1	1,301	-0.08%
2020/09/28	1	177.00	0	0.00	179.00	1	1,324	0.08%
2020/09/14	1	184.00	0	0.00	186.50	1	1,531	0.07%
2020/09/03	1	189.50	1	190.50	189.50	0	1,527	0.00%
2020/09/02	1	185.50	5	188.00	186.00	-4	1,508	-0.27%
2020/09/01	0	0.00	2	185.00	185.00	-2	1,471	-0.14%
2020/08/27	1	175.00	1	176.00	175.00	0	1,496	0.00%
2020/08/25	5	169.50	0	0.00	169.00	5	1,487	0.34%
2020/08/13	1	173.50	0	0.00	174.50	1	1,589	0.06%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1	174.00	179.50	-1	1,608	-0.06%
2020/07/31	1	172.50	0	0.00	174.00	1	1,636	0.06%
2020/07/23	2	175.25	0	0.00	173.00	2	1,664	0.12%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	1	166.00	0	0.00	164.50	1	1,774	0.06%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/07/03	1	160.00	0	0.00	158.50	1	1,687	0.06%
2020/06/24	0	0.00	5	151.50	152.50	-5	1,705	-0.29%
2020/06/12	0	0.00	1	143.50	150.00	-1	1,829	-0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	2	158.50	156.00	-2	1,936	-0.10%
2020/06/01	0	0.00	1	149.50	150.00	-1	1,856	-0.05%
2020/05/25	1	147.00	0	0.00	150.00	1	1,811	0.06%
2020/05/21	2	152.75	0	0.00	152.50	2	1,795	0.11%
2020/05/19	0	0.00	1	147.00	146.50	-1	1,756	-0.06%
2020/05/18	1	148.50	0	0.00	149.50	1	1,713	0.06%
2020/04/10	1	128.00	1	125.50	124.50	0	1,352	0.00%
2020/04/08	0	0.00	1	126.00	127.00	-1	1,342	-0.07%
2020/04/07	23	132.24	22	129.00	129.00	1	1,341	0.07%
2020/04/01	10	124.00	10	124.00	125.00	0	1,259	0.00%
2020/03/17	0	102.00	0	0.00	100.50	0	1,003	0.00%
2020/03/13	1	106.50	1	111.00	111.00	0	959	0.00%
2020/03/12	0	0.00	7	118.50	117.00	-7	908	-0.77%
2020/01/02	0	0.00	2	125.00	124.50	-2	834	-0.24%
2019/12/20	2	128.00	0	0.00	127.00	2	990	0.20%
2019/12/06	2	116.75	0	0.00	116.50	2	925	0.22%
2019/11/27	0	0.00	0.2	116.00	116.00	-0.2	930	-0.02%
2019/11/20	0	0.00	5	113.00	114.50	-5	933	-0.54%
2019/11/04	0	0.00	1	121.50	121.00	-1	1,020	-0.10%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/07/25	0	0.00	0	125.00	125.50	0	819	0.00%
2019/07/24	0	0.00	0	121.00	120.50	0	815	0.00%
2019/06/21	0	0.00	1	111.50	112.00	-1	953	-0.10%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/06	0	0.00	1	108.50	108.50	-1	1,123	-0.09%
2019/06/05	1	109.50	0	0.00	110.50	1	1,117	0.09%
2019/05/14	0	0.00	1	112.50	112.50	-1	1,156	-0.09%
2019/05/06	1	114.50	0	0.00	112.00	1	1,139	0.09%
2019/03/27	0	0.00	1	101.50	101.00	-1	883	-0.11%
2019/03/15	0	0.00	1	93.50	95.30	-1	772	-0.13%
2019/02/26	0	89.50	0	0.00	90.00	0	677	0.00%
2019/02/12	1	87.60	0	0.00	87.60	1	605	0.16%
2019/01/03	0	0.00	4	82.40	81.60	-4	681	-0.59%
2018/12/26	2	83.20	2	82.20	82.20	0	723	0.00%
2018/11/22	1	82.90	0	0.00	82.50	1	996	0.10%
2018/11/15	4	84.00	0	0.00	84.50	4	1,012	0.39%
2018/10/26	0	0.00	3	85.80	84.60	-3	1,150	-0.26%
2018/10/25	3	89.00	0	0.00	88.00	3	1,116	0.27%
2018/09/05	2	91.70	2	91.00	89.10	0	1,303	0.00%
2018/07/26	0	0.00	2	87.40	87.70	-2	1,144	-0.17%
2018/07/23	0	0.00	1	84.30	83.30	-1	1,040	-0.10%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/13	1	85.30	1	86.10	85.70	0	1,023	0.00%
2018/07/02	0	0.00	1	83.50	83.80	-1	1,172	-0.09%
2018/06/11	1	84.70	0	0.00	84.90	1	1,305	0.08%
2018/06/07	0	0.00	3	82.20	81.80	-3	1,245	-0.24%
2018/06/06	3	82.60	0	0.00	82.10	3	1,263	0.24%
2018/05/14	0.2	80.00	0	0.00	80.20	0.2	1,320	0.01%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/04/17	0	0.00	1	81.80	82.90	-1	1,269	-0.08%
2018/04/13	0	0.00	2	79.90	80.10	-2	1,234	-0.16%
2018/04/12	7	80.27	4	79.90	79.40	3	1,224	0.24%
2018/04/11	0	0.00	1	82.30	80.70	-1	1,206	-0.08%
2018/04/09	2	84.35	0	0.00	83.50	2	1,157	0.17%
2018/03/23	0	0.00	1	77.10	76.60	-1	833	-0.12%
2018/03/20	1	79.80	0	0.00	79.80	1	819	0.12%
2018/03/19	1	78.80	0	0.00	78.70	1	837	0.12%
2018/03/16	0	80.00	0	0.00	78.20	0	844	0.00%
2018/03/15	0	0.00	2	78.20	78.20	-2	848	-0.24%
2018/03/13	0	0.00	3	79.90	79.80	-3	843	-0.36%
2018/03/12	5	80.10	0	0.00	79.90	5	833	0.60%
2018/03/08	0	77.90	0	0.00	77.80	0	815	0.00%
2018/02/08	1	78.00	0	0.00	77.90	1	1,162	0.09%
2018/02/07	1	80.00	0	0.00	78.60	1	1,161	0.09%
2018/01/31	0	0.00	3	81.60	82.00	-3	1,166	-0.26%
2018/01/29	0	0.00	0.1	82.80	82.70	-0.1	1,155	-0.01%
2018/01/17	1	81.30	0	0.00	81.90	1	1,319	0.08%
2018/01/12	0	0.00	4	82.10	82.20	-4	1,355	-0.30%