信邦 (3023)-元富-大裕券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	284.50	281.50	-1	928	-0.11%
2024/04/26	1	281.50	0	0.00	282.00	1	936	0.11%
2024/04/23	0	286.00	0	0.00	285.00	0	954	0.00%
2024/04/22	0	0.00	1	278.50	278.50	-1	955	-0.10%
2024/04/19	0	0.00	0	284.00	279.00	0	956	0.00%
2024/04/16	1	273.00	1	272.00	271.00	0	918	0.00%
2024/04/15	0	0.00	1	275.50	273.00	-1	902	-0.11%
2024/04/11	1	280.50	0	0.00	275.50	1	903	0.11%
2024/04/10	0	0.00	6	281.75	282.00	-6	906	-0.66%
2024/04/03	0	0.00	2	287.00	283.00	-2	916	-0.22%
2024/04/02	1	287.00	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	1	280.00	283.00	-1	891	-0.11%
2024/03/27	1	272.50	0	0.00	272.50	1	866	0.12%
2024/03/26	0	279.50	5	277.00	278.50	-5	858	-0.58%
2024/03/25	0	281.00	1	280.00	280.00	-1	841	-0.12%
2024/03/21	6.8	275.65	2	272.25	275.00	4.8	828	0.58%
2024/03/20	5	260.00	0	0.00	261.50	5	817	0.61%
2024/03/19	4	260.25	0	0.00	261.00	4	834	0.48%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/11	0	0.00	1	269.50	268.50	-1	849	-0.12%
2024/03/08	3	266.67	0.1	265.00	266.50	3	848	0.35%
2024/03/07	1	260.00	0	0.00	261.50	1	842	0.12%
2024/03/05	0	0.00	0.1	267.67	265.50	-0.1	839	-0.01%
2024/03/04	0	0.00	1	266.50	268.00	-1	841	-0.12%
2024/03/01	0	0.00	6	260.85	266.00	-6	821	-0.73%
2024/02/29	1.2	260.67	1.1	262.56	258.50	0.1	808	0.02%
2024/02/27	1	255.00	0	0.00	255.00	1	781	0.13%
2024/02/26	1	257.52	0	0.00	257.50	1	773	0.13%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	4	255.00	0	0.00	255.50	4	773	0.52%
2024/02/21	0	258.33	0	0.00	258.00	0	770	0.00%
2024/02/20	3	255.01	0	0.00	255.50	3	773	0.39%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/05	0	257.00	0	0.00	256.50	0	768	0.00%
2024/01/31	6	256.83	0	0.00	257.50	6	752	0.80%
2024/01/30	3	258.00	0	0.00	259.00	3	755	0.40%
2024/01/26	0	263.50	0	0.00	263.00	0	760	0.00%
2024/01/22	0.2	269.67	0	0.00	266.50	0.2	786	0.02%
2024/01/19	1	270.00	0	0.00	270.50	1	786	0.13%
2024/01/17	4	264.00	0	0.00	265.00	4	789	0.51%
2024/01/16	0	270.50	0	0.00	270.50	0	770	0.00%
2024/01/10	0	0.00	0	276.50	276.00	0	752	0.00%
2024/01/09	1	278.00	0	0.00	276.50	1	755	0.13%
2024/01/03	0	292.00	0	0.00	285.00	0	742	0.00%
2024/01/02	0	300.00	0	300.00	300.00	0	722	0.00%
2023/12/28	0.1	301.00	0	0.00	300.50	0.1	723	0.01%
2023/12/26	1	296.00	0	0.00	294.50	1	726	0.14%
2023/12/15	1	299.00	1	301.00	301.00	0	728	0.00%
2023/12/04	0	0.00	0.1	291.00	287.50	-0.1	632	-0.01%
2023/11/29	3	288.50	7	287.79	288.50	-4	606	-0.66%
2023/11/27	0	277.00	0	0.00	275.50	0	591	0.00%
2023/11/22	0	280.50	0	0.00	278.50	0	577	0.00%
2023/11/21	1.1	276.58	1	277.00	274.00	0.1	569	0.01%
2023/11/17	0	277.00	0	0.00	276.50	0	560	0.00%
2023/11/16	1	276.00	0	0.00	276.50	1	551	0.18%
2023/11/13	1	280.50	0.3	281.00	279.00	0.7	534	0.13%
2023/11/10	1	282.00	0	0.00	282.00	1	530	0.19%
2023/11/07	0.3	288.50	0	291.50	289.50	0.3	524	0.06%
2023/11/06	1	281.50	2	284.25	286.50	-1	513	-0.19%
2023/11/03	0	278.00	0	0.00	277.00	0	505	0.00%
2023/11/01	6	273.67	0	0.00	271.00	6	491	1.22%
2023/10/31	8	281.56	0	0.00	277.00	8	485	1.65%
2023/10/30	2	286.50	0.1	287.00	286.00	1.9	498	0.38%
2023/10/27	3.1	289.57	0	291.50	289.00	3.1	516	0.60%
2023/10/26	1	296.50	0	0.00	294.00	1	527	0.19%
2023/10/25	1	305.00	0	0.00	304.00	1	530	0.19%
2023/10/16	0	0.00	2	327.00	325.00	-2	724	-0.28%
2023/10/11	1	324.50	0	0.00	323.00	1	740	0.14%
2023/10/05	1	324.00	0	0.00	327.50	1	729	0.14%
2023/10/04	0	0.00	1	324.00	326.00	-1	727	-0.14%
2023/09/27	1	319.00	2	322.25	320.00	-1	732	-0.14%
2023/09/26	0	308.00	0	0.00	308.00	0	722	0.00%
2023/09/22	0	310.00	0	0.00	306.50	0	724	0.00%
2023/09/18	1	310.50	0	0.00	308.00	1	721	0.14%
2023/09/04	0	318.00	1	318.50	320.00	-1	747	-0.13%
2023/08/29	1	315.51	0	0.00	317.00	1	758	0.13%
2023/08/11	0	0.00	1	321.00	321.00	-1	774	-0.13%
2023/08/10	1	316.00	0	0.00	314.00	1	775	0.13%
2023/08/07	1	326.00	2	329.00	327.00	-1	771	-0.13%
2023/08/02	0	0.00	1	315.50	317.50	-1	743	-0.13%
2023/08/01	3	329.50	0	0.00	326.00	3	720	0.42%
2023/07/31	0	0.00	1	341.00	336.50	-1	703	-0.14%
2023/07/28	1	333.50	1	338.00	337.00	0	700	0.00%
2023/07/26	1	332.99	0	0.00	330.00	1	683	0.15%
2023/07/21	0	0.00	1	353.00	349.00	-1	614	-0.16%
2023/07/19	3	345.33	0	0.00	333.00	3	549	0.55%
2023/07/18	3	361.33	0	0.00	362.00	3	505	0.59%
2023/06/27	0	366.00	0	0.00	368.00	0	544	0.00%
2023/06/26	0	372.00	0	0.00	373.50	0	545	0.00%
2023/05/19	0	352.00	0	0.00	352.00	0	544	0.00%
2023/05/15	0	0.00	10	355.00	352.50	-10	561	-1.78%
2023/05/12	0	0.00	2	352.00	351.00	-2	561	-0.36%
2023/05/08	0	0.00	0	346.00	348.50	0	620	0.00%
2023/05/04	0	0.00	18	353.67	351.00	-18	640	-2.81%
2023/05/03	0	0.00	11	341.95	345.00	-11	628	-1.75%
2023/04/28	0	0.00	7	340.00	340.00	-7	636	-1.10%
2023/04/25	0	0.00	1	355.50	339.50	-1	626	-0.16%
2023/04/24	0	0.00	11	349.14	347.50	-11	624	-1.76%
2023/04/21	0	0.00	1	339.50	340.00	-1	617	-0.16%
2023/04/12	0	0.00	22	344.50	345.00	-22	603	-3.65%
2023/04/11	0	0.00	14	341.50	340.50	-14	597	-2.34%
2023/04/10	0	0.00	4	340.25	337.50	-4	596	-0.67%
2023/04/07	1	339.50	1	339.50	337.50	0	595	0.00%
2023/03/31	1	344.00	1	344.00	342.00	0	567	0.00%
2023/03/30	0	0.00	59	336.18	340.50	-59	561	-10.50%
2023/03/29	0	0.00	25	323.12	324.50	-25	529	-4.72%
2023/03/28	0	0.00	1	316.00	314.50	-1	523	-0.19%
2023/03/14	0	298.00	0	0.00	296.50	0	535	0.00%
2023/03/13	1	294.50	1	296.00	298.00	0	536	0.00%
2023/03/10	0	0.00	2	296.50	296.00	-2	546	-0.37%
2023/03/06	0	0.00	1	300.00	298.50	-1	537	-0.19%
2023/03/03	1	297.00	1	304.00	297.00	0	538	0.00%
2023/02/24	0	299.00	0	299.00	298.00	0	528	0.00%
2023/02/17	0	295.50	0	0.00	295.00	0	515	0.00%
2023/02/16	1	298.00	0	0.00	299.50	1	508	0.20%
2023/02/10	0	0.00	4	315.00	310.00	-4	514	-0.78%
2023/02/09	0	0.00	8	314.37	313.50	-8	515	-1.55%
2023/02/08	0	0.00	5	310.80	308.00	-5	512	-0.98%
2023/02/07	0	0.00	15	309.63	307.50	-15	505	-2.97%
2023/02/06	0	0.00	45	309.36	306.50	-45	498	-9.03%
2023/02/03	1	292.00	84	293.77	300.50	-83	461	-18.00%
2023/02/01	0	0.00	10	291.25	286.50	-10	438	-2.28%
2023/01/31	2	286.50	0	0.00	287.50	2	445	0.45%
2023/01/30	1	285.50	0	0.00	286.50	1	471	0.21%
2022/12/27	0	276.50	0	0.00	278.50	0	627	0.00%
2022/12/15	0	0.00	7	289.85	290.00	-7	662	-1.06%
2022/12/12	0	0.00	0	279.50	281.00	0	654	0.00%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/08	0	270.00	0	0.00	269.50	0	665	0.00%
2022/12/02	1	268.50	0	0.00	272.00	1	667	0.15%
2022/11/17	0	276.00	0	0.00	278.00	0	653	0.00%
2022/11/11	0	277.50	0	0.00	278.00	0	649	0.00%
2022/11/10	0	0.00	1	274.00	275.00	-1	652	-0.15%
2022/11/07	1	259.50	0	0.00	260.00	1	644	0.16%
2022/10/21	0	280.50	0	0.00	280.00	0	599	0.00%
2022/09/28	1	263.00	1	262.50	261.00	0	493	0.00%
2022/08/24	0	0.00	1	275.00	281.00	-1	455	-0.22%
2022/08/18	1	285.00	0	0.00	285.50	1	448	0.22%
2022/08/09	0	0.00	1	271.50	273.00	-1	423	-0.24%
2022/07/25	0	0.00	0.1	267.10	261.50	-0.1	389	-0.01%
2022/07/07	0.1	243.00	0	0.00	242.50	0.1	445	0.01%
2022/03/15	0	0.00	1	243.00	234.00	-1	694	-0.14%
2022/03/14	1	260.50	0	0.00	259.00	1	688	0.15%
2022/03/07	0	0.00	1	262.50	263.50	-1	703	-0.14%
2022/02/24	75	271.90	75	271.90	270.50	0	708	0.00%
2022/02/11	1	273.00	0	0.00	273.50	1	722	0.14%
2022/01/11	0	0.00	1	267.00	268.00	-1	731	-0.14%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2021/12/30	0	285.00	0	0.00	284.00	0	710	0.00%
2021/12/29	0	0.00	1	289.50	287.00	-1	709	-0.14%
2021/12/28	0	0.00	5	300.00	295.00	-5	697	-0.72%
2021/12/27	5	290.60	10	294.75	297.00	-5	670	-0.75%
2021/12/24	0	0.00	0.3	289.50	289.50	-0.3	624	-0.05%
2021/12/21	0	0.00	1	261.00	262.50	-1	575	-0.17%
2021/12/14	1	276.50	1	273.50	272.00	0	580	0.00%
2021/12/08	1	259.00	0	0.00	257.00	1	532	0.19%
2021/11/25	0	0.00	0.1	259.50	260.00	-0.1	516	-0.01%
2021/11/10	1	242.00	1	245.50	245.50	0	542	0.00%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/01	1	232.00	0	0.00	231.50	1	543	0.18%
2021/10/15	0	0.00	0.1	241.50	241.50	-0.1	550	-0.01%
2021/10/08	0	0.00	0	231.50	234.00	0	557	0.00%
2021/09/22	0	0.00	1	224.50	224.50	-1	530	-0.19%
2021/09/17	1	225.50	2	226.75	229.00	-1	525	-0.19%
2021/09/16	1	226.00	0	0.00	223.00	1	539	0.19%
2021/09/03	1	212.49	0	0.00	213.00	1	533	0.19%
2021/08/13	0	223.00	0	0.00	222.50	0	501	0.00%
2021/08/09	0	232.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.00%
2021/07/28	0	250.00	0	0.00	245.00	0	570	0.00%
2021/07/23	0.1	269.00	0	0.00	270.50	0.1	543	0.01%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/14	1	268.00	0	0.00	269.50	1	560	0.18%
2021/06/24	1	281.50	3	277.33	282.00	-2	649	-0.31%
2021/06/15	0	0.00	1	271.50	270.50	-1	671	-0.15%
2021/06/09	0	0.00	1.1	268.42	268.00	-1.1	676	-0.16%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/26	0	0.00	2	264.00	258.50	-2	821	-0.24%
2021/05/17	1	233.00	0	0.00	229.50	1	898	0.11%
2021/05/14	1	247.50	7	248.14	241.50	-6	914	-0.66%
2021/05/13	0	0.00	1	246.00	245.00	-1	957	-0.10%
2021/04/19	0	0.00	1	268.00	266.00	-1	1,065	-0.09%
2021/04/14	1	254.50	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/07	1	267.50	0	0.00	266.00	1	1,185	0.08%
2021/04/01	0	0.00	10	265.00	269.00	-10	1,148	-0.87%
2021/03/23	1	268.00	0	0.00	267.50	1	1,164	0.09%
2021/03/19	0	0.00	1	268.00	271.50	-1	1,178	-0.08%
2021/03/10	0	0.00	5	268.50	270.00	-5	1,214	-0.41%
2021/03/04	0	0.00	1	273.00	275.50	-1	1,201	-0.08%
2021/02/24	0	0.00	0.1	273.03	265.00	-0.1	1,179	0.00%
2021/02/23	0	0.00	2	269.50	270.00	-2	1,171	-0.17%
2021/02/22	0	268.68	0	0.00	270.00	0	1,178	0.00%
2021/02/19	0	0.00	0	271.00	269.00	0	1,172	0.00%
2021/02/04	0.1	268.83	1	271.00	256.00	-0.9	1,075	-0.09%
2021/02/03	5	282.80	16	271.41	284.00	-11	1,026	-1.07%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/01/25	0	0.00	1	259.00	255.50	-1	942	-0.11%
2021/01/22	1	254.00	0	0.00	257.00	1	945	0.11%
2021/01/21	0	0.00	3	252.83	253.00	-3	950	-0.32%
2021/01/20	1	262.50	5	258.80	253.50	-4	957	-0.42%
2021/01/19	1	252.50	0	0.00	253.50	1	949	0.11%
2021/01/18	0	0.00	2	253.50	255.00	-2	972	-0.21%
2021/01/15	1	264.00	8	265.00	257.50	-7	963	-0.73%
2021/01/14	1	261.00	10	259.80	260.50	-9	941	-0.96%
2021/01/11	0	0.00	8	258.00	258.50	-8	908	-0.88%
2021/01/08	0	0.00	21	244.14	254.50	-21	866	-2.42%
2021/01/07	1	234.50	1	227.50	231.50	0	856	0.00%
2021/01/06	1	232.00	15	225.67	232.00	-14	857	-1.63%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2020/12/30	1	217.00	6	218.58	219.00	-5	902	-0.55%
2020/12/29	0	0.00	2	214.50	218.00	-2	926	-0.22%
2020/12/28	1	214.50	0	0.00	214.50	1	933	0.11%
2020/12/25	0	0.00	150	215.63	215.50	-150	936	-16.02%	大賣/鉅額交易
2020/12/24	0	0.00	1	215.00	215.00	-1	932	-0.11%
2020/12/23	0	0.00	10	214.25	214.00	-10	931	-1.07%
2020/12/22	145	215.48	6	214.83	211.00	139	932	14.90%	大買/鉅額交易
2020/12/16	0	0.00	15.1	212.48	212.50	-15.1	917	-1.64%
2020/12/08	1	199.00	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.00	0	0.00	201.00	1	894	0.11%
2020/12/04	1	211.50	0	0.00	205.50	1	887	0.11%
2020/12/03	0.1	206.00	0	0.00	208.00	0.1	867	0.01%
2020/12/02	0	204.00	0	0.00	206.00	0	871	0.00%
2020/12/01	0	0.00	1.1	200.91	201.00	-1.1	885	-0.12%
2020/11/27	0	0.00	1	195.00	195.50	-1	939	-0.11%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/24	0	0.00	2	195.75	195.50	-2	1,027	-0.19%
2020/11/20	1	192.50	0	0.00	191.50	1	1,038	0.10%
2020/11/19	2	191.75	0	0.00	192.00	2	1,040	0.19%
2020/11/18	0	0.00	0	196.50	195.50	0	1,035	0.00%
2020/11/06	6	198.00	6	199.00	199.00	0	1,084	0.00%
2020/11/05	1	195.50	2	197.00	197.50	-1	1,089	-0.09%
2020/11/04	1	195.00	0	0.00	195.00	1	1,103	0.09%
2020/11/02	0	0.00	0.2	193.00	193.00	-0.2	1,143	-0.01%
2020/10/30	0	0.00	0	195.00	192.50	0	1,161	0.00%
2020/10/28	0	0.00	1	194.00	197.00	-1	1,174	-0.09%
2020/10/27	1	192.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	2	197.75	3	194.67	195.00	-1	1,192	-0.08%
2020/10/21	1	189.00	0	0.00	189.00	1	1,281	0.08%
2020/10/15	0	0.00	2	192.50	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	2	191.00	190.00	-2	1,292	-0.15%
2020/10/13	1	188.50	0	0.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	5	183.70	185.00	-5	1,283	-0.39%
2020/10/08	1	177.50	0	0.00	178.50	1	1,267	0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	4	180.50	0	0.00	179.50	4	1,293	0.31%
2020/09/25	0	0.00	0.3	177.00	176.00	-0.3	1,351	-0.02%
2020/09/24	0	0.00	1	180.50	179.00	-1	1,395	-0.07%
2020/09/22	0	0.00	0.1	183.00	181.50	-0.1	1,477	-0.01%
2020/09/15	0	0.00	1	186.00	184.50	-1	1,513	-0.07%
2020/09/14	1	184.00	0	0.00	186.50	1	1,531	0.07%
2020/09/11	0	0.00	2	182.00	184.00	-2	1,535	-0.13%
2020/09/09	1	181.00	0	0.00	181.00	1	1,537	0.07%
2020/09/04	3	190.83	2	187.25	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	191.00	189.50	-1	1,527	-0.07%
2020/09/02	1	190.00	3	189.17	186.00	-2	1,508	-0.13%
2020/09/01	4	185.50	3	183.83	185.00	1	1,471	0.07%
2020/08/31	0	0.00	1	180.00	180.50	-1	1,446	-0.07%
2020/08/28	1	178.00	1	178.00	178.50	0	1,482	0.00%
2020/08/27	1	174.50	2	175.00	175.00	-1	1,496	-0.07%
2020/08/25	1.2	169.29	0	0.00	169.00	1.2	1,487	0.08%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	2	166.25	0	0.00	166.00	2	1,538	0.13%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/11	0	0.00	2	174.00	175.00	-2	1,654	-0.12%
2020/08/10	2	180.00	0	0.00	174.50	2	1,657	0.12%
2020/08/06	2	181.25	3	179.67	179.50	-1	1,641	-0.06%
2020/08/04	2	178.00	3	177.83	179.50	-1	1,608	-0.06%
2020/07/31	1	174.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	2	174.00	1	172.50	172.00	1	1,652	0.06%
2020/07/29	1	180.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	178.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	3	176.50	177.50	-3	1,640	-0.18%
2020/07/23	1	177.00	2	175.50	173.00	-1	1,664	-0.06%
2020/07/22	0	0.00	2	169.50	171.50	-2	1,686	-0.12%
2020/07/21	1	168.00	2	167.75	168.00	-1	1,717	-0.06%
2020/07/20	1	164.00	1	165.50	167.00	0	1,790	0.00%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/16	1	165.00	0	0.00	165.50	1	1,785	0.06%
2020/07/15	6	168.08	0	0.00	167.00	6	1,782	0.34%
2020/07/14	0	0.00	1	168.50	168.50	-1	1,780	-0.06%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	1	166.00	165.00	-1	1,750	-0.06%
2020/07/09	3	161.50	0	0.00	161.00	3	1,720	0.17%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	1	161.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/02	0	0.00	2	156.50	159.00	-2	1,681	-0.12%
2020/06/23	0	0.00	1	151.00	151.00	-1	1,710	-0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/15	0	147.00	7.4	147.47	147.00	-7.4	1,797	-0.41%
2020/06/12	0	0.00	0	150.00	150.00	0	1,829	0.00%
2020/06/11	5	149.50	6	151.00	149.00	-1	1,853	-0.05%
2020/06/10	0.1	153.00	0	0.00	154.00	0.1	1,862	0.01%
2020/06/09	5	152.00	0	0.00	152.50	5	1,902	0.26%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	7	157.57	0	0.00	156.00	7	1,936	0.36%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	1	156.00	2	151.75	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	4	147.00	150.00	-4	1,811	-0.22%
2020/05/22	1	149.50	1	148.00	146.50	0	1,812	0.00%
2020/05/21	1	152.50	12	150.46	152.50	-11	1,795	-0.61%
2020/05/20	6	150.17	24	149.85	147.00	-18	1,773	-1.01%
2020/05/19	1	150.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	1	143.50	149.50	-1	1,713	-0.06%
2020/05/12	1	141.00	0	0.00	144.00	1	1,646	0.06%
2020/05/07	0	0.00	1	146.50	147.50	-1	1,639	-0.06%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/29	1	146.50	20	147.38	149.00	-19	1,559	-1.22%
2020/04/28	2	145.25	2	141.75	147.00	0	1,546	0.00%
2020/04/27	0	0.00	2	135.00	139.00	-2	1,498	-0.13%
2020/04/24	1	133.00	1	132.00	132.00	0	1,459	0.00%
2020/04/23	2	134.25	2	133.50	135.00	0	1,429	0.00%
2020/04/17	0	0.00	1	127.50	127.00	-1	1,355	-0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/14	0	0.00	31	126.27	127.00	-31	1,333	-2.32%
2020/04/13	0	0.00	2	126.00	125.50	-2	1,338	-0.15%
2020/04/10	0	0.00	1	125.00	124.50	-1	1,352	-0.07%
2020/04/09	1	129.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	128.00	0	0.00	127.00	2	1,342	0.15%
2020/04/07	2	132.00	2	130.75	129.00	0	1,341	0.00%
2020/04/06	1	128.50	1	128.00	130.00	0	1,297	0.00%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	5	119.40	1	117.00	116.00	4	1,142	0.35%
2020/03/25	0	0.00	2	115.00	118.50	-2	1,151	-0.17%
2020/03/24	1	104.50	0	0.00	108.00	1	1,130	0.09%
2020/03/23	15	96.40	3	95.60	98.60	12	1,124	1.07%
2020/03/20	5	98.12	0	0.00	101.00	5	1,109	0.45%
2020/03/19	35	95.26	0	0.00	92.00	35	1,071	3.27%
2020/03/18	10	100.50	0	0.00	102.00	10	1,037	0.96%
2020/03/16	51	106.21	0	0.00	104.00	51	983	5.18%
2020/03/13	20	106.25	0	0.00	111.00	20	959	2.08%
2020/03/12	6	119.50	0	0.00	117.00	6	908	0.66%
2020/03/11	0	0.00	1	128.00	125.00	-1	879	-0.11%
2020/03/10	1	128.00	1	127.50	127.50	0	879	0.00%
2020/03/09	1	131.00	1	132.00	130.00	0	855	0.00%
2020/03/04	0	0.00	2	134.50	134.00	-2	834	-0.24%
2020/03/02	1	129.50	0	0.00	129.50	1	835	0.12%
2020/02/27	1	133.00	0	0.00	131.00	1	828	0.12%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/12	0	0.00	1	134.50	133.50	-1	795	-0.13%
2020/02/05	2	131.50	2	130.50	130.50	0	776	0.00%
2020/01/30	16	131.66	0	0.00	128.50	16	786	2.03%
2019/12/20	0	0.00	2	128.50	127.00	-2	990	-0.20%
2019/12/19	1	126.50	0	0.00	124.50	1	966	0.10%
2019/12/05	0	0.00	2	118.50	119.00	-2	927	-0.22%
2019/12/04	0	0.00	4	116.13	115.50	-4	919	-0.44%
2019/11/25	1	113.50	0	0.00	115.00	1	932	0.11%
2019/11/14	5	112.20	0	0.00	113.00	5	950	0.53%
2019/11/13	10	115.75	0	0.00	115.00	10	939	1.06%
2019/11/07	8	117.81	0	0.00	117.50	8	982	0.81%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/05	0	0.00	1	121.50	122.00	-1	1,005	-0.10%
2019/11/01	8	120.81	0	0.00	120.00	8	1,039	0.77%
2019/10/29	5	122.40	0	0.00	122.00	5	1,091	0.46%
2019/10/18	9	127.94	8	127.00	127.00	1	1,105	0.09%
2019/10/17	1	124.50	6	122.42	126.00	-5	1,075	-0.46%
2019/10/09	2	119.00	0	0.00	118.50	2	991	0.20%
2019/10/04	3	122.17	0	0.00	122.00	3	986	0.30%
2019/10/03	1	122.00	2	123.00	125.00	-1	976	-0.10%
2019/10/02	0	0.00	1	121.50	120.50	-1	938	-0.11%
2019/10/01	2	114.00	0	0.00	117.00	2	915	0.22%
2019/09/27	0	0.00	2	121.50	120.50	-2	935	-0.21%
2019/09/25	8	121.63	0	0.00	120.50	8	935	0.86%
2019/09/23	0	0.00	5	129.00	130.00	-5	929	-0.54%
2019/09/11	0	0.00	0.2	132.00	130.00	-0.2	937	-0.02%
2019/08/30	0	0.00	1	137.00	137.50	-1	912	-0.11%
2019/08/19	1	135.00	0	0.00	136.00	1	969	0.10%
2019/08/12	1	133.00	0	0.00	133.00	1	933	0.11%
2019/08/07	2	131.50	2	131.00	131.00	0	906	0.00%
2019/08/01	1	130.50	0	0.00	128.50	1	861	0.12%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	12	130.38	2	129.50	129.50	10	842	1.19%
2019/07/29	1	127.00	1	130.50	127.00	0	867	0.00%
2019/07/26	0	0.00	1.3	125.24	124.50	-1.3	823	-0.16%
2019/07/25	0	0.00	4	124.75	125.50	-4	819	-0.49%
2019/07/23	5	122.00	0	0.00	122.50	5	829	0.60%
2019/07/22	11	121.45	0	0.00	121.50	11	832	1.32%
2019/07/18	10	120.50	0	0.00	119.00	10	848	1.18%
2019/07/12	0	0.00	4	123.25	123.00	-4	976	-0.41%
2019/07/11	0	0.00	10	122.20	122.00	-10	978	-1.02%
2019/07/10	0	0.00	6	120.83	120.50	-6	977	-0.61%
2019/07/09	0	0.00	6	120.67	119.50	-6	977	-0.61%
2019/07/04	0	0.00	10	123.10	118.50	-10	968	-1.03%
2019/07/02	0	0.00	1	117.50	116.50	-1	909	-0.11%
2019/06/27	0	0.00	1	112.00	113.00	-1	921	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/18	0	0.00	2	110.00	110.00	-2	967	-0.21%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/05	1	109.50	1	112.00	110.50	0	1,117	0.00%
2019/05/30	2	101.00	1	105.00	107.00	1	1,112	0.09%
2019/05/29	0	0.00	1	105.00	103.50	-1	1,106	-0.09%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/20	0	0.00	2	109.50	109.50	-2	1,152	-0.17%
2019/05/16	2	113.00	2	111.50	111.00	0	1,153	0.00%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	2	114.25	2	113.00	113.00	0	1,162	0.00%
2019/05/09	0	0.00	1	112.50	112.00	-1	1,158	-0.09%
2019/05/08	1	113.00	1	114.50	115.00	0	1,170	0.00%
2019/05/07	2	114.25	0	0.00	114.00	2	1,169	0.17%
2019/05/06	1	112.00	1	113.50	112.00	0	1,139	0.00%
2019/04/30	0	0.00	4	108.50	109.00	-4	1,090	-0.37%
2019/04/24	4	111.50	0	0.00	110.00	4	1,050	0.38%
2019/04/22	0	0.00	6	107.83	108.50	-6	989	-0.61%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/10	0	0.00	10	105.25	106.00	-10	912	-1.10%
2019/04/03	1	104.00	2	104.00	102.50	-1	948	-0.11%
2019/04/02	0	0.00	0.1	100.50	100.00	-0.1	929	-0.01%
2019/03/29	0	0.00	21	103.12	103.50	-21	906	-2.32%
2019/03/28	0	0.00	20	102.50	102.00	-20	894	-2.24%
2019/03/27	0	0.00	25	101.30	101.00	-25	883	-2.83%
2019/03/26	0	0.00	40	100.23	100.00	-40	875	-4.57%
2019/03/25	1	97.10	0	0.00	98.10	1	878	0.11%
2019/03/21	0	0.00	21	101.40	101.00	-21	857	-2.45%
2019/03/20	1	100.50	12	101.04	100.00	-11	844	-1.30%
2019/03/19	1	97.60	25	100.06	99.50	-24	833	-2.88%
2019/03/18	0	0.00	25	97.68	98.60	-25	802	-3.11%
2019/03/15	0	0.00	43	92.89	95.30	-43	772	-5.57%
2019/03/14	4	90.30	0	0.00	90.30	4	712	0.56%
2019/03/11	0	0.00	10	91.95	91.00	-10	712	-1.40%
2019/03/07	5	91.90	6	91.90	91.70	-1	715	-0.14%
2019/03/06	0	0.00	0.1	91.00	91.40	-0.1	710	-0.01%
2019/03/05	0	0.00	0.1	90.50	90.80	-0.1	696	-0.01%
2019/01/30	0	84.70	0	0.00	85.10	0	573	0.01%
2019/01/29	0	84.10	2	84.60	84.50	-2	557	-0.35%
2019/01/25	1	84.10	1	84.00	84.20	0	536	0.00%
2019/01/18	1	81.70	0	0.00	81.60	1	582	0.17%
2019/01/08	0	81.20	0	0.00	81.10	0	662	0.00%
2018/12/14	0	0.00	3	79.10	79.30	-3	790	-0.38%
2018/12/07	1	79.90	0	0.00	79.20	1	785	0.13%
2018/11/28	0	0.00	3.3	79.81	79.90	-3.3	1,005	-0.33%
2018/10/18	0	0.00	5	85.80	85.70	-5	1,199	-0.42%
2018/10/11	0	0.00	3	84.50	84.70	-3	1,243	-0.24%
2018/10/05	0	87.80	0	0.00	87.80	0	1,288	0.00%
2018/10/04	0	0.00	1	90.50	90.10	-1	1,283	-0.08%
2018/10/01	3	87.60	2	87.00	87.50	1	1,245	0.08%
2018/09/05	1	91.80	2	90.70	89.10	-1	1,303	-0.08%
2018/08/30	0	0.00	1	88.00	88.40	-1	1,299	-0.08%
2018/08/28	0	0.00	3	87.50	87.50	-3	1,306	-0.23%
2018/08/17	5	86.40	0	0.00	86.10	5	1,311	0.38%
2018/08/14	0	0.00	10	86.00	85.70	-10	1,301	-0.77%
2018/08/09	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/08/08	1	87.80	0	0.00	87.80	1	1,282	0.08%
2018/08/07	1	88.40	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	1.1	87.46	88.80	-1.1	1,256	-0.08%
2018/08/02	8	88.03	9	86.60	86.60	-1	1,225	-0.08%
2018/08/01	3	88.00	3	88.80	88.80	0	1,205	0.00%
2018/07/31	1	87.80	0.1	88.60	88.80	1	1,205	0.08%
2018/07/27	2	87.00	2	88.60	88.60	0	1,167	0.00%
2018/07/26	0	0.00	1	86.30	87.70	-1	1,144	-0.09%
2018/07/25	1	85.80	1	86.80	85.20	0	1,091	0.00%
2018/07/20	0.5	83.10	0	0.00	83.50	0.5	1,049	0.04%
2018/07/19	0.4	82.30	0	0.00	82.30	0.4	1,046	0.03%
2018/07/17	3	83.10	3	83.10	83.10	0	1,051	0.00%
2018/07/16	1	86.30	0	0.00	86.60	1	1,031	0.10%
2018/07/13	0	85.70	0	0.00	85.70	0	1,023	0.00%
2018/07/12	0	0.00	1	84.90	85.00	-1	1,067	-0.09%
2018/07/11	2	85.50	2	85.70	85.20	0	1,083	0.00%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/06	3	85.00	0	0.00	85.30	3	1,089	0.28%
2018/07/05	0	0.00	1	86.40	84.50	-1	1,090	-0.09%
2018/07/03	0	0.00	3	84.23	83.50	-3	1,158	-0.26%
2018/06/21	0	0.00	1	83.50	83.30	-1	1,361	-0.07%
2018/06/14	0.1	83.70	0	0.00	83.70	0.1	1,372	0.00%
2018/06/13	1	84.10	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0.1	84.00	0	0.00	84.00	0.1	1,345	0.01%
2018/06/11	2	85.50	0	0.00	84.90	2	1,305	0.15%
2018/06/07	0.1	81.80	0	0.00	81.80	0.1	1,245	0.00%
2018/05/15	0	0.00	0	79.10	78.90	0	1,292	0.00%
2018/05/14	0	0.00	0	80.00	80.20	0	1,320	0.00%
2018/05/11	0	0.00	10	80.01	80.60	-10	1,317	-0.76%
2018/05/10	0	0.00	10	80.00	79.80	-10	1,317	-0.76%
2018/05/09	0	0.00	1	79.80	79.70	-1	1,317	-0.08%
2018/04/18	10	84.80	0	0.00	85.30	10	1,328	0.75%
2018/04/17	6	82.57	0	0.00	82.90	6	1,269	0.47%
2018/04/16	0	0.00	3	82.20	82.00	-3	1,247	-0.24%
2018/04/13	4	80.00	0	0.00	80.10	4	1,234	0.32%
2018/04/12	0	0.00	4	80.10	79.40	-4	1,224	-0.33%
2018/04/11	0	0.00	1	83.00	80.70	-1	1,206	-0.08%
2018/04/10	1	81.40	1	81.20	81.60	0	1,188	0.00%
2018/04/09	12	83.98	0	0.00	83.50	12	1,157	1.04%
2018/04/03	0	0.00	4	82.00	82.60	-4	1,071	-0.37%
2018/04/02	18	84.52	7	83.54	83.20	11	1,053	1.04%
2018/03/31	10	81.50	13	82.03	82.00	-3	951	-0.32%
2018/03/28	2	76.70	0	0.00	76.50	2	848	0.24%
2018/03/20	2	80.10	0.1	80.00	79.80	1.9	819	0.23%
2018/03/19	0	0.00	0.1	78.70	78.70	-0.1	837	-0.01%
2018/03/06	1	79.20	0	0.00	78.10	1	834	0.12%
2018/02/27	3	79.50	0	0.00	80.20	3	892	0.34%
2018/02/12	10	76.65	0	0.00	76.80	10	1,142	0.88%
2018/02/06	100	79.19	0	0.00	77.30	100	1,150	8.69%
2018/01/25	1	85.10	0	0.00	85.10	1	1,166	0.09%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	3	85.03	3	84.70	84.50	0	1,219	0.00%
2018/01/19	30	80.90	0	0.00	81.10	30	1,289	2.33%
2018/01/17	50	81.40	0	0.00	81.90	50	1,319	3.79%
2018/01/15	60	81.57	0	0.00	81.30	60	1,323	4.53%
2018/01/11	10	81.00	0	0.00	81.50	10	1,369	0.73%
2018/01/10	43	81.42	0	0.00	81.20	43	1,391	3.09%
2018/01/09	30	82.27	0	82.30	82.00	30	1,402	2.14%
2018/01/08	1	84.40	0	0.00	83.50	1	1,403	0.07%
2018/01/04	0	0.00	14	84.08	84.30	-14	1,464	-0.96%