信邦 (3023)-元富-城東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	285.00	2	289.00	282.00	-1	929	-0.11%
2024/04/24	3.6	286.52	0	0.00	283.50	3.6	941	0.38%
2024/04/23	1	285.50	0	0.00	285.00	1	954	0.10%
2024/04/22	0	0.00	0	276.00	278.50	0	955	0.00%
2024/04/19	2	278.50	3.1	281.71	279.00	-1.1	956	-0.12%
2024/04/18	1	273.00	0	0.00	275.00	1	926	0.11%
2024/04/17	0	0.00	0.6	271.44	271.00	-0.6	920	-0.07%
2024/04/16	0	0.00	0.5	272.50	271.00	-0.5	918	-0.05%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	1	276.50	0	0.00	275.50	1	903	0.11%
2024/04/03	0	284.00	0	0.00	283.00	0	916	0.00%
2024/04/02	0.5	287.00	1.1	288.50	286.00	-0.6	907	-0.07%
2024/03/28	0	0.00	0.2	278.87	280.00	-0.2	872	-0.02%
2024/03/27	1	272.50	0	0.00	272.50	1	866	0.12%
2024/03/26	0	0.00	1.2	283.91	278.50	-1.2	858	-0.14%
2024/03/22	0	0.00	2.1	277.14	278.00	-2.1	837	-0.25%
2024/03/20	0.1	260.00	1	262.00	261.50	-1	817	-0.12%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	0.1	270.57	0	0.00	268.50	0.1	849	0.01%
2024/03/11	1	269.00	0	0.00	268.50	1	849	0.12%
2024/03/08	1	265.00	0.3	267.50	266.50	0.7	848	0.08%
2024/03/07	0.1	262.00	1.4	262.00	261.50	-1.3	842	-0.15%
2024/03/06	0	264.50	1.7	264.50	264.50	-1.7	834	-0.20%
2024/03/05	0	267.54	0	0.00	265.50	0	839	0.00%
2024/03/04	0	267.50	0	0.00	268.00	0	841	0.00%
2024/03/01	1	264.00	1	264.00	266.00	0	821	0.00%
2024/02/29	3.1	261.81	0	0.00	258.50	3.1	808	0.38%
2024/02/27	2	255.02	0	0.00	255.00	2	781	0.26%
2024/02/26	2	257.00	0	0.00	257.50	2	773	0.26%
2024/02/23	0.1	258.00	0	0.00	257.00	0.1	768	0.02%
2024/02/22	0.3	255.62	0	0.00	255.50	0.3	773	0.03%
2024/02/21	1	256.52	0	0.00	258.00	1	770	0.13%
2024/02/20	2	257.00	0	0.00	255.50	2	773	0.26%
2024/02/19	1.1	259.04	0	0.00	259.00	1.1	779	0.15%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0.1	258.04	0	0.00	256.50	0.1	768	0.01%
2024/02/02	1	260.09	0	0.00	260.50	1	758	0.14%
2024/01/31	0.1	256.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0	258.50	0	0.00	259.00	0	755	0.00%
2024/01/29	0.1	264.17	0	0.00	262.50	0.1	751	0.02%
2024/01/26	0	265.00	0	0.00	263.00	0	760	0.00%
2024/01/25	1.2	264.83	0	0.00	264.50	1.2	772	0.16%
2024/01/24	0	270.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0	270.50	0	0.00	269.50	0	791	0.00%
2024/01/22	0	269.50	0	0.00	266.50	0	786	0.00%
2024/01/17	0.2	265.50	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.1	270.00	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0.1	275.00	0	0.00	276.00	0.1	756	0.01%
2024/01/12	0.1	276.10	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	276.00	0	0.00	277.00	0	750	0.00%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	1.2	280.88	0.1	278.50	278.50	1.1	755	0.15%
2024/01/03	0	287.00	0	0.00	285.00	0	742	0.00%
2024/01/02	0	300.50	0	0.00	300.00	0	722	0.00%
2023/12/27	0	294.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0	0.00	0	302.50	295.50	0	734	0.00%
2023/12/18	0.1	297.00	1	296.50	290.00	-0.9	729	-0.13%
2023/12/15	0	0.00	0	301.00	301.00	0	728	0.00%
2023/12/14	1	294.00	1	296.50	294.50	0	712	0.00%
2023/12/13	0	0.00	0	295.50	298.50	0	690	0.00%
2023/12/11	0	0.00	1	295.50	296.50	-1	676	-0.15%
2023/12/08	0	289.50	0	0.00	290.00	0	662	0.00%
2023/12/07	0	0.00	0.2	289.50	286.00	-0.2	648	-0.02%
2023/12/05	1	291.49	0	0.00	287.50	1	639	0.16%
2023/12/04	0.1	289.00	0	0.00	287.50	0.1	632	0.02%
2023/12/01	0.1	291.50	0	0.00	291.50	0.1	630	0.01%
2023/11/30	0.2	288.67	0	290.00	286.50	0.1	617	0.02%
2023/11/27	0.2	278.00	0	0.00	275.50	0.2	591	0.03%
2023/11/22	0.1	280.00	0	0.00	278.50	0.1	577	0.02%
2023/11/14	0	282.00	0	0.00	280.00	0	534	0.00%
2023/11/08	1	289.50	1	288.00	288.00	0	531	0.00%
2023/11/07	2	289.51	2	289.75	289.50	0	524	0.00%
2023/11/06	4	287.00	4	284.50	286.50	0	513	0.00%
2023/11/03	1	279.00	2	277.50	277.00	-1	505	-0.20%
2023/11/02	2	271.00	2	273.75	272.50	0	497	0.00%
2023/11/01	3	273.17	2	271.25	271.00	1	491	0.20%
2023/10/31	1	286.02	2	279.00	277.00	-1	485	-0.20%
2023/10/30	2	286.75	2	288.50	286.00	0	498	0.00%
2023/10/27	1	292.50	1	289.00	289.00	0	516	0.00%
2023/10/26	1	296.00	1	294.00	294.00	0	527	0.00%
2023/10/25	1	305.53	1	304.00	304.00	0	530	0.00%
2023/10/23	0	307.50	0	0.00	305.50	0	578	0.00%
2023/10/20	0	312.00	0	0.00	310.50	0	590	0.00%
2023/10/19	0	0.00	1	315.00	315.50	-1	602	-0.17%
2023/10/17	0	325.00	0	0.00	327.00	0	680	0.00%
2023/10/16	0	0.00	1	328.00	325.00	-1	724	-0.14%
2023/09/28	0	0.00	0	321.50	323.50	0	730	0.00%
2023/09/25	0	310.00	0	0.00	311.00	0	724	0.00%
2023/09/21	1	305.00	0	0.00	305.50	1	724	0.14%
2023/09/18	0	310.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.50	1	313.00	314.00	-1	728	-0.13%
2023/09/07	0	322.00	0	0.00	320.50	0	738	0.00%
2023/09/06	0	0.00	0.2	325.00	321.00	-0.2	737	-0.02%
2023/09/04	0	318.50	0	0.00	320.00	0	747	0.00%
2023/08/31	5.1	309.02	0	0.00	310.00	5.1	748	0.68%
2023/08/30	0.1	320.00	0	0.00	318.00	0.1	751	0.01%
2023/08/24	0	317.00	0	0.00	319.50	0	774	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/18	0.1	324.00	0	0.00	318.50	0.1	782	0.01%
2023/08/15	0	318.50	0	0.00	320.00	0	776	0.00%
2023/08/10	6	315.34	0	0.00	314.00	6	775	0.77%
2023/08/04	0	321.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0.1	325.15	0	0.00	317.50	0.1	743	0.02%
2023/08/01	0.3	328.50	0	0.00	326.00	0.3	720	0.04%
2023/07/31	1.2	337.17	1	339.00	336.50	0.2	703	0.03%
2023/07/27	1	336.00	0.1	332.60	334.50	0.9	692	0.13%
2023/07/26	16	342.06	0	0.00	330.00	16	683	2.35%
2023/07/25	1	346.04	0	0.00	347.50	1	636	0.16%
2023/07/24	0	349.50	0	0.00	349.50	0	625	0.00%
2023/07/21	0.1	351.89	0	0.00	349.00	0.1	614	0.01%
2023/07/20	0.1	339.04	0	0.00	334.50	0.1	575	0.02%
2023/07/19	1.4	346.93	0.3	341.85	333.00	1.2	549	0.21%
2023/07/18	0.4	360.01	0	0.00	362.00	0.4	505	0.08%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.01%
2023/07/14	0	373.00	0	0.00	372.00	0	484	0.00%
2023/07/13	0.1	376.00	0	0.00	377.00	0.1	482	0.03%
2023/07/11	0	0.00	1	375.50	373.50	-1	480	-0.21%
2023/07/10	0.1	374.50	0	0.00	377.00	0.1	486	0.01%
2023/07/06	0.1	371.75	0	371.50	371.50	0.1	485	0.02%
2023/07/05	0	0.00	0.1	385.42	371.50	-0.1	480	-0.02%
2023/07/03	0	0.00	1	372.50	370.50	-1	495	-0.20%
2023/06/30	0	368.50	0.2	368.06	369.50	-0.2	502	-0.04%
2023/06/29	0.3	370.83	0	0.00	369.50	0.3	534	0.06%
2023/06/28	0	369.00	0	0.00	366.00	0	542	0.00%
2023/06/27	0.1	369.00	0	0.00	368.00	0.1	544	0.02%
2023/06/19	1	366.50	1	375.50	374.00	0	526	0.00%
2023/06/16	0	366.00	0.2	366.00	366.50	-0.2	521	-0.04%
2023/06/15	0	0.00	1	366.00	367.50	-1	517	-0.19%
2023/06/13	1	356.00	0.1	354.00	358.50	0.9	518	0.17%
2023/06/12	0	0.00	0.4	354.50	352.50	-0.4	516	-0.08%
2023/06/09	0	0.00	0.5	350.50	350.00	-0.5	521	-0.09%
2023/06/08	2.1	351.00	2.5	347.53	347.00	-0.4	520	-0.08%
2023/06/07	1	356.00	1	356.50	356.50	0	518	0.00%
2023/06/05	0.1	356.50	0	0.00	356.00	0.1	529	0.01%
2023/06/02	2	352.50	1.3	352.58	352.00	0.7	526	0.13%
2023/06/01	2.2	356.91	2	355.50	355.50	0.2	518	0.04%
2023/05/30	0	0.00	1	361.00	361.50	-1	517	-0.19%
2023/05/25	0.3	351.50	0	0.00	350.50	0.3	532	0.06%
2023/05/24	0	0.00	0.2	353.50	350.50	-0.2	534	-0.04%
2023/05/23	0	0.00	0.6	353.00	352.00	-0.6	534	-0.11%
2023/05/22	1	347.01	1.6	350.97	350.50	-0.6	538	-0.11%
2023/05/18	0.1	355.50	0	0.00	354.50	0.1	550	0.01%
2023/05/16	0.1	355.50	0	0.00	357.00	0.1	558	0.01%
2023/05/11	0	0.00	0.1	348.50	349.00	-0.1	564	-0.02%
2023/05/10	0	0.00	0.1	347.50	351.00	-0.1	573	-0.02%
2023/05/09	0	0.00	0.2	345.50	344.50	-0.2	581	-0.03%
2023/05/08	0.2	350.63	0	0.00	348.50	0.2	620	0.03%
2023/05/05	1	341.50	1	348.50	348.00	0	645	0.00%
2023/05/04	1.3	352.31	0	0.00	351.00	1.3	640	0.20%
2023/05/03	0.2	342.26	0	0.00	345.00	0.2	628	0.03%
2023/05/02	0.3	343.00	0	0.00	337.50	0.3	633	0.05%
2023/04/28	0	0.00	0	345.00	340.00	0	636	0.00%
2023/04/27	0	0.00	1	337.50	337.50	-1	635	-0.16%
2023/04/26	1.6	337.59	0	0.00	336.50	1.6	633	0.25%
2023/04/21	0	0.00	0.3	338.75	340.00	-0.3	617	-0.05%
2023/04/19	0	0.00	0.2	336.50	333.50	-0.2	614	-0.04%
2023/04/14	2	330.00	2	335.25	336.00	0	614	0.00%
2023/04/13	4	332.88	4.7	331.98	331.50	-0.7	611	-0.11%
2023/04/12	0.1	341.50	0	0.00	345.00	0.1	603	0.02%
2023/04/11	0.3	339.75	0	0.00	340.50	0.3	597	0.05%
2023/04/10	0.3	338.00	0	0.00	337.50	0.3	596	0.05%
2023/04/07	0	0.00	2	339.00	337.50	-2	595	-0.34%
2023/04/06	1	326.00	1	333.00	335.00	0	587	0.00%
2023/03/31	3	341.17	3	341.00	342.00	0	567	0.00%
2023/03/30	2	339.50	0.6	338.21	340.50	1.4	561	0.26%
2023/03/29	0	0.00	0.3	324.00	324.50	-0.3	529	-0.06%
2023/03/24	0.1	309.00	0	0.00	314.00	0.1	526	0.02%
2023/03/22	0	307.00	5	307.10	307.50	-5	531	-0.94%
2023/03/21	0.4	304.29	0	0.00	305.00	0.4	534	0.07%
2023/03/20	0.2	301.36	0.1	301.50	298.00	0.1	530	0.02%
2023/03/17	0.4	299.97	0	0.00	301.50	0.4	541	0.08%
2023/03/16	0	0.00	0.2	296.25	294.50	-0.2	537	-0.04%
2023/03/14	0	0.00	0	301.00	296.50	0	535	-0.01%
2023/03/13	0	0.00	1.9	295.41	298.00	-1.9	536	-0.34%
2023/03/10	0.3	302.50	0	0.00	296.00	0.3	546	0.05%
2023/03/08	0.2	300.50	0.3	300.50	303.00	-0.2	536	-0.03%
2023/03/07	0	0.00	0	302.50	300.50	0	535	0.00%
2023/03/03	0.3	301.85	0	0.00	297.00	0.3	538	0.06%
2023/03/02	0.3	296.50	1	297.50	299.50	-0.7	530	-0.13%
2023/03/01	0	0.00	0.1	296.50	295.00	-0.1	532	-0.01%
2023/02/24	3	298.33	0.8	295.94	298.00	2.3	528	0.43%
2023/02/23	0.3	298.00	0	0.00	296.50	0.3	517	0.06%
2023/02/22	0	0.00	0.3	296.50	296.50	-0.3	513	-0.06%
2023/02/21	0.2	297.50	0	0.00	294.50	0.2	510	0.03%
2023/02/20	0.3	296.30	0	0.00	295.00	0.3	511	0.06%
2023/02/17	0	0.00	1	295.01	295.00	-1	515	-0.20%
2023/02/16	3.2	299.50	1	299.50	299.50	2.2	508	0.43%
2023/02/15	1	304.00	1.5	302.78	302.00	-0.5	510	-0.09%
2023/02/14	0	308.00	0	0.00	309.50	0	509	0.01%
2023/02/13	1	304.00	0	0.00	303.00	1	511	0.20%
2023/02/10	0.1	308.00	0	0.00	310.00	0.1	514	0.01%
2023/02/09	0	0.00	1.1	313.98	313.50	-1.1	515	-0.20%
2023/02/08	1.5	301.47	2	303.25	308.00	-0.6	512	-0.11%
2023/02/07	2	308.50	0	0.00	307.50	2	505	0.40%
2023/02/06	2.3	307.50	2.8	309.40	306.50	-0.5	498	-0.10%
2023/02/03	1.4	297.26	0.8	300.00	300.50	0.6	461	0.12%
2023/02/02	0.4	289.00	0	0.00	287.50	0.4	438	0.08%
2023/02/01	0.8	287.67	0	0.00	286.50	0.8	438	0.17%
2023/01/31	0.8	287.41	0	0.00	287.50	0.8	445	0.18%
2023/01/17	0.1	284.50	0	0.00	284.00	0.1	497	0.01%
2023/01/13	1	280.00	1	280.00	280.00	0	521	0.00%
2023/01/12	0	0.00	1	287.50	286.50	-1	534	-0.19%
2023/01/11	0.1	281.50	0	0.00	286.00	0.1	531	0.01%
2023/01/05	0.1	279.00	0	0.00	276.50	0.1	566	0.01%
2022/12/26	0	0.00	4	273.50	275.00	-4	634	-0.63%
2022/12/23	0	0.00	0.1	273.00	275.50	-0.1	647	-0.01%
2022/12/20	0.1	276.00	0	0.00	275.50	0.1	662	0.02%
2022/12/19	1.2	282.91	1	284.00	284.00	0.2	661	0.02%
2022/12/16	0.1	285.00	0	0.00	289.00	0.1	661	0.01%
2022/12/15	0	287.00	5	286.60	290.00	-5	662	-0.75%
2022/12/13	0	0.00	1	283.00	283.00	-1	657	-0.15%
2022/12/12	0	0.00	1	277.50	281.00	-1	654	-0.15%
2022/12/09	0	0.00	0	276.00	280.00	0	660	0.00%
2022/12/07	0	270.75	0	0.00	268.00	0	672	0.00%
2022/12/06	1.1	277.14	0	0.00	273.50	1.1	672	0.16%
2022/12/05	5.4	279.02	0	277.50	275.50	5.4	671	0.80%
2022/12/02	0	0.00	1	269.00	272.00	-1	667	-0.15%
2022/12/01	1	268.00	16	268.09	267.00	-15	666	-2.25%
2022/11/30	0	271.00	0	0.00	271.00	0	655	0.00%
2022/11/29	0	0.00	30	268.77	269.00	-30	654	-4.58%
2022/11/28	0.1	270.00	0	0.00	272.50	0.1	656	0.02%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/17	0.2	277.50	0	0.00	278.00	0.2	653	0.03%
2022/11/16	0.2	272.89	0	0.00	272.50	0.2	650	0.03%
2022/11/15	2	264.50	2	271.50	271.50	0	644	0.00%
2022/11/14	0.1	272.50	0	0.00	273.50	0.1	640	0.02%
2022/11/11	0	0.00	2	277.50	278.00	-2	649	-0.31%
2022/11/08	52	269.19	0	0.00	268.00	52	652	7.97%
2022/11/07	0	0.00	0.2	258.63	260.00	-0.2	644	-0.02%
2022/11/01	1	250.00	1	253.00	253.00	0	655	0.00%
2022/10/31	1	249.00	1	250.50	250.50	0	661	0.00%
2022/10/28	0	0.00	1	250.50	250.50	-1	672	-0.15%
2022/10/27	0	0.00	1	247.50	250.50	-1	676	-0.15%
2022/10/26	2	233.75	2	241.00	242.50	0	673	0.00%
2022/10/25	2	250.75	0	0.00	243.50	2	644	0.31%
2022/10/20	0	0.00	1	279.50	286.00	-1	600	-0.17%
2022/10/17	0.1	278.75	0	0.00	281.00	0.1	614	0.02%
2022/10/14	0.1	285.43	0	0.00	283.50	0.1	611	0.02%
2022/10/13	0	0.00	1	289.00	285.00	-1	597	-0.17%
2022/10/12	0.1	281.00	0	0.00	281.50	0.1	573	0.01%
2022/10/07	1.2	284.40	0	0.00	285.00	1.2	550	0.23%
2022/10/06	0.2	279.50	0	0.00	282.00	0.2	537	0.03%
2022/10/05	0	280.16	1	278.03	282.00	-1	537	-0.18%
2022/10/04	1.2	272.41	2	268.75	272.50	-0.8	519	-0.15%
2022/10/03	2	261.25	0	0.00	262.00	2	514	0.39%
2022/09/30	2	260.00	2.4	264.25	265.00	-0.4	508	-0.08%
2022/09/29	0.5	266.26	1	266.50	264.50	-0.5	500	-0.10%
2022/09/28	1	262.00	1	261.00	261.00	0	493	0.00%
2022/09/27	0	0.00	1	255.00	256.50	-1	486	-0.21%
2022/09/23	3	263.00	1	263.00	263.00	2	493	0.41%
2022/09/22	4	261.75	1	268.00	267.50	3	495	0.61%
2022/09/20	0	275.00	0	0.00	273.00	0	484	0.00%
2022/09/19	1	273.00	1	272.50	272.50	0	487	0.00%
2022/09/16	1	277.50	1	279.50	280.00	0	488	0.00%
2022/09/15	0	0.00	1	282.50	282.50	-1	482	-0.21%
2022/09/14	1	273.50	1	277.00	276.50	0	468	0.00%
2022/09/12	0	282.00	0	0.00	280.00	0	461	0.00%
2022/09/07	2	273.00	2	276.00	278.50	0	461	0.00%
2022/09/06	3	284.33	0	0.00	281.50	3	451	0.66%
2022/09/05	0	0.00	1	280.50	281.50	-1	450	-0.22%
2022/09/02	0	0.00	1	284.00	281.50	-1	452	-0.22%
2022/08/31	2	282.00	0	0.00	283.00	2	446	0.45%
2022/08/30	0	0.00	2	279.75	280.00	-2	448	-0.45%
2022/08/26	2	280.25	0	0.00	277.50	2	454	0.44%
2022/08/24	1	278.00	4	277.12	281.00	-3	455	-0.66%
2022/08/23	1	271.00	0	0.00	271.00	1	456	0.22%
2022/08/22	1	276.50	0	0.00	275.00	1	456	0.22%
2022/08/19	2	278.25	1	276.00	276.00	1	454	0.22%
2022/08/18	1	286.00	2	285.50	285.50	-1	448	-0.22%
2022/08/17	2	284.50	0	0.00	284.00	2	435	0.46%
2022/08/16	0	0.00	3	281.67	282.00	-3	426	-0.70%
2022/08/15	2	278.75	2	278.50	278.00	0	422	0.00%
2022/08/12	1	277.00	0	0.00	277.50	1	421	0.24%
2022/08/11	3	277.83	4	280.25	278.00	-1	423	-0.24%
2022/08/10	1	275.00	0	0.00	276.00	1	423	0.24%
2022/08/09	0	270.50	2	271.50	273.00	-2	423	-0.47%
2022/08/04	3	270.50	0	0.00	271.50	3	421	0.71%
2022/07/25	1	261.50	1	262.50	261.50	0	389	0.00%
2022/07/22	0	0.00	1	253.50	253.50	-1	378	-0.26%
2022/07/21	0	0.00	1	245.00	245.00	-1	377	-0.26%
2022/07/20	2	250.50	0	0.00	247.00	2	386	0.52%
2022/07/19	0	0.00	1	254.00	254.00	-1	395	-0.25%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/05/18	0	0.00	1	264.00	265.00	-1	525	-0.19%
2022/05/16	0	0.00	1	260.00	259.00	-1	528	-0.19%
2022/04/27	1	253.00	0	0.00	252.50	1	537	0.19%
2022/04/22	2	271.25	3	270.33	269.00	-1	515	-0.19%
2022/04/21	2	269.75	1	269.50	269.50	1	510	0.20%
2022/04/20	0	0.00	1	259.00	281.00	-1	497	-0.20%
2022/03/29	1	253.50	1	254.50	254.00	0	628	0.00%
2022/03/23	0	0.00	2	255.50	255.50	-2	661	-0.30%
2022/03/21	2	256.25	3.2	258.09	254.50	-1.2	673	-0.18%
2022/03/17	0	0.00	4	241.50	242.00	-4	707	-0.57%
2022/03/15	3	248.65	0	0.00	234.00	3	694	0.43%
2022/03/14	1	261.00	1	260.50	259.00	0	688	0.00%
2022/03/08	1	258.00	1	258.00	258.00	0	699	0.00%
2022/03/07	2	264.00	2	265.00	263.50	0	703	0.00%
2022/02/23	0	0.00	1	271.00	272.00	-1	709	-0.14%
2022/02/22	1	270.50	0	0.00	270.50	1	716	0.14%
2022/02/21	2	278.50	1	279.00	279.00	1	716	0.14%
2022/02/18	2	282.75	0	0.00	283.50	2	717	0.28%
2022/02/11	0	0.00	1	273.50	273.50	-1	722	-0.14%
2022/02/10	1	268.00	0	0.00	270.50	1	727	0.14%
2022/02/09	2	267.75	2	271.00	271.00	0	724	0.00%
2022/02/07	2	262.00	2	263.00	263.00	0	713	0.00%
2022/01/26	0	0.00	2	267.50	267.50	-2	695	-0.29%
2022/01/19	0	0.00	3	281.67	282.00	-3	688	-0.44%
2022/01/14	0	0.00	0	276.50	276.50	0	702	-0.01%
2022/01/12	0	0.00	1	271.50	271.50	-1	717	-0.14%
2022/01/11	1	271.50	2	270.98	268.00	-1	731	-0.14%
2022/01/10	1	274.50	0	0.00	276.50	1	743	0.13%
2022/01/07	2	280.50	1	277.00	277.00	1	745	0.13%
2022/01/06	4	281.75	4	285.75	286.50	0	741	0.00%
2022/01/05	0	0.00	0.1	287.00	288.00	-0.1	730	-0.01%
2021/12/30	2	281.75	1	284.00	284.00	1	710	0.14%
2021/12/29	2	291.25	1	287.00	287.00	1	709	0.14%
2021/12/28	2	292.00	0	0.00	295.00	2	697	0.29%
2021/12/27	2	282.75	4	294.63	297.00	-2	670	-0.30%
2021/12/24	2	283.00	3	285.61	289.50	-1	624	-0.16%
2021/12/20	0	0.00	1	258.50	258.50	-1	579	-0.17%
2021/12/17	1	266.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	0	270.50	272.00	0	580	0.00%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/10	0	0.00	0	256.00	258.00	0	543	0.00%
2021/12/09	1	252.00	1.1	252.95	253.00	-0.1	541	-0.02%
2021/12/08	1.1	258.64	1	257.01	257.00	0.1	532	0.02%
2021/12/07	0	0.00	0	264.00	265.50	0	520	0.00%
2021/11/24	0	0.00	0.1	258.50	258.00	-0.1	522	-0.01%
2021/11/23	0	0.00	0.1	258.50	262.50	-0.1	523	-0.01%
2021/11/18	0	0.00	0	256.36	257.50	0	520	0.00%
2021/11/15	0	0.00	0	252.00	253.00	0	533	0.00%
2021/11/12	0	0.00	0	247.00	247.50	0	534	0.00%
2021/11/10	0	0.00	2	243.50	245.50	-2	542	-0.37%
2021/11/08	0	0.00	0	232.00	233.00	0	532	0.00%
2021/10/25	1.1	239.91	6	238.58	239.00	-4.9	550	-0.89%
2021/10/20	0	0.00	0	243.50	246.00	0	575	0.00%
2021/10/19	0	0.00	0.1	238.00	231.00	-0.1	569	-0.02%
2021/10/15	0	0.00	0	240.00	241.50	0	550	0.00%
2021/10/13	1	230.00	0	0.00	230.50	1	554	0.18%
2021/10/08	1	234.50	0	0.00	234.00	1	557	0.18%
2021/10/07	0	0.00	0	237.00	238.00	0	553	0.00%
2021/10/06	0.1	236.00	0	0.00	237.50	0.1	554	0.02%
2021/09/24	0	0.00	0	238.50	241.00	0	549	0.00%
2021/09/17	0.1	229.00	0	0.00	229.00	0.1	525	0.01%
2021/09/10	0	212.00	0	0.00	210.50	0	551	0.00%
2021/09/03	0	213.00	0	0.00	213.00	0	533	0.00%
2021/08/18	0	214.25	0	0.00	216.00	0	508	0.00%
2021/08/13	0	225.00	0	0.00	222.50	0	501	0.00%
2021/08/12	0	228.50	0	0.00	226.50	0	500	0.00%
2021/08/11	0	0.00	1	230.00	229.50	-1	496	-0.20%
2021/08/10	0	234.00	1	234.50	233.00	-1	506	-0.20%
2021/08/09	1	230.01	0	0.00	230.00	1	515	0.19%
2021/08/06	0.2	238.33	0	0.00	236.00	0.2	521	0.03%
2021/08/05	2	242.00	0	0.00	240.50	2	534	0.37%
2021/08/04	0	239.00	0	0.00	239.50	0	548	0.00%
2021/07/30	0.1	241.50	0	0.00	240.00	0.1	569	0.01%
2021/07/29	0.2	247.00	0	0.00	242.00	0.2	578	0.03%
2021/07/28	2	248.99	1	245.00	245.00	1	570	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/16	0	0.00	0	273.50	275.00	0	550	0.00%
2021/07/15	1	273.50	0	0.00	271.00	1	550	0.18%
2021/07/01	0	0.00	1	269.50	269.00	-1	636	-0.16%
2021/06/29	0	0.00	0	270.00	270.00	0	651	0.00%
2021/06/28	0	0.00	0	275.00	273.50	0	661	0.00%
2021/06/25	1	293.50	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	282.00	282.00	-1	649	-0.15%
2021/06/15	0	0.00	1	269.00	270.50	-1	671	-0.15%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/06/10	0	0.00	1	271.50	271.00	-1	673	-0.15%
2021/06/08	0	0.00	2	268.25	268.50	-2	685	-0.29%
2021/06/04	0	0.00	0.1	262.50	269.00	-0.1	724	-0.01%
2021/05/28	0	0.00	0	261.83	261.50	0	795	0.00%
2021/05/25	0	0.00	0	259.75	260.00	0	819	0.00%
2021/05/24	0	0.00	0	249.67	251.50	0	822	0.00%
2021/05/18	0	0.00	1	237.50	240.00	-1	873	-0.11%
2021/05/17	1	230.00	0	0.00	229.50	1	898	0.11%
2021/05/13	0	0.00	0	243.75	245.00	0	957	0.00%
2021/05/12	0	238.00	0	0.00	234.50	0	996	0.00%
2021/05/07	0	0.00	0	261.78	263.50	0	1,008	0.00%
2021/05/04	0	251.00	1	252.00	249.50	-1	1,005	-0.10%
2021/04/29	1	259.00	1	261.50	260.00	0	1,004	0.00%
2021/04/28	1	260.00	0	0.00	262.50	1	1,005	0.10%
2021/04/27	1	262.50	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	0	264.00	265.50	0	1,016	0.00%
2021/04/22	0.1	260.00	0	0.00	258.00	0.1	1,037	0.01%
2021/04/21	0	270.00	0	268.33	266.50	0	1,053	0.00%
2021/04/20	1	262.00	1	264.00	266.00	0	1,064	0.00%
2021/04/19	0.1	260.00	0.1	261.50	266.00	-0.1	1,065	0.00%
2021/04/16	0	0.00	0	261.50	262.50	0	1,114	0.00%
2021/04/15	0.1	254.80	0	0.00	256.50	0.1	1,155	0.00%
2021/04/14	0	259.50	0.1	255.00	256.00	0	1,163	0.00%
2021/04/13	0	263.50	0	0.00	259.00	0	1,187	0.00%
2021/04/12	0	266.00	0	0.00	264.50	0	1,185	0.00%
2021/04/09	0	266.50	0	0.00	265.00	0	1,185	0.00%
2021/04/07	1	271.00	2	271.50	266.00	-1	1,185	-0.08%
2021/04/06	2.1	271.50	0	0.00	271.00	2.1	1,156	0.18%
2021/03/29	1	268.00	0	0.00	264.00	1	1,142	0.09%
2021/03/24	1	265.00	1	267.46	268.00	0	1,154	0.00%
2021/03/23	1	265.00	1	268.00	267.50	0	1,164	0.00%
2021/03/12	0	271.00	0	0.00	271.00	0	1,197	0.00%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/09	1	260.00	1	262.00	262.00	0	1,212	0.00%
2021/03/08	0	0.00	1	265.00	263.00	-1	1,220	-0.08%
2021/03/05	2	263.75	0	0.00	264.50	2	1,221	0.16%
2021/03/04	0	0.00	1	274.50	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	1	274.00	274.00	-1	1,188	-0.08%
2021/02/23	0	0.00	1	270.00	270.00	-1	1,171	-0.09%
2021/02/05	0	0.00	1	261.50	261.50	-1	1,097	-0.09%
2021/02/04	1	267.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	1	271.50	3	279.83	284.00	-2	1,026	-0.19%
2021/01/26	2	256.00	1.1	249.32	250.00	0.9	948	0.09%
2021/01/20	0	0.00	0.1	256.00	253.50	-0.1	957	-0.01%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2021/01/15	1	268.50	2	262.75	257.50	-1	963	-0.10%
2021/01/14	1	257.00	0	0.00	260.50	1	941	0.11%
2021/01/13	0	0.00	1	255.00	255.00	-1	916	-0.11%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/06	0	0.00	1	231.50	232.00	-1	857	-0.12%
2020/12/30	0	0.00	1	218.00	219.00	-1	902	-0.11%
2020/12/16	2	210.00	2	210.75	212.50	0	917	0.00%
2020/12/11	1	198.00	0	0.00	199.50	1	895	0.11%
2020/12/07	1	203.00	1	202.50	201.00	0	894	0.00%
2020/12/04	1	213.00	0	0.00	205.50	1	887	0.11%
2020/12/02	1	205.00	1	206.50	206.00	0	871	0.00%
2020/12/01	1	200.50	1	200.50	201.00	0	885	0.00%
2020/11/25	1	194.00	0	0.00	196.00	1	1,007	0.10%
2020/11/11	0	0.00	1	194.50	194.50	-1	1,079	-0.09%
2020/10/19	0	0.00	2	187.50	187.00	-2	1,339	-0.15%
2020/10/15	1	196.00	5	193.40	195.50	-4	1,322	-0.30%
2020/10/13	1	188.50	2	188.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	5	183.80	185.00	-5	1,283	-0.39%
2020/10/08	1	177.50	0	0.00	178.50	1	1,267	0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	5	179.70	5	180.00	179.50	0	1,293	0.00%
2020/09/30	1	178.50	0	0.00	179.00	1	1,301	0.08%
2020/09/29	0.1	178.00	0	0.00	178.00	0.1	1,305	0.01%
2020/09/25	1	177.00	0	0.00	176.00	1	1,351	0.07%
2020/09/24	2	179.49	0	0.00	179.00	2	1,395	0.15%
2020/09/23	1	181.50	1	183.00	182.50	0	1,451	0.00%
2020/09/21	2	183.50	0	0.00	183.00	2	1,477	0.14%
2020/09/18	1	185.50	0	0.00	185.00	1	1,486	0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/10	0	0.00	1	183.00	182.50	-1	1,537	-0.07%
2020/09/04	0	0.00	1	190.00	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	2	189.75	189.50	-2	1,527	-0.13%
2020/09/02	2	189.00	2	188.25	186.00	0	1,508	0.00%
2020/09/01	3	183.83	1	184.50	185.00	2	1,471	0.14%
2020/08/28	1	177.50	2	178.50	178.50	-1	1,482	-0.07%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/19	0	0.00	1	176.50	173.00	-1	1,520	-0.07%
2020/08/18	0	0.00	1	173.50	173.50	-1	1,515	-0.07%
2020/08/12	1	172.00	0	0.00	171.50	1	1,623	0.06%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/06	1	182.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	2	177.75	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	1	180.00	179.50	-1	1,608	-0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/31	0	0.00	1	171.00	174.00	-1	1,636	-0.06%
2020/07/30	3	173.00	1	173.50	172.00	2	1,652	0.12%
2020/07/28	4	182.00	4	176.50	176.00	0	1,656	0.00%
2020/07/27	0	0.00	2	180.00	177.50	-2	1,640	-0.12%
2020/07/24	0	0.00	1	172.00	167.50	-1	1,614	-0.06%
2020/07/23	3	174.50	3	176.17	173.00	0	1,664	0.00%
2020/07/13	1	163.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	2	164.75	165.00	-2	1,750	-0.11%
2020/07/09	0	0.00	1	163.00	161.00	-1	1,720	-0.06%
2020/07/08	2	161.75	2	162.00	163.50	0	1,706	0.00%
2020/07/06	2	161.75	0	0.00	162.50	2	1,695	0.12%
2020/07/03	1	158.50	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	0.3	159.00	159.00	-0.3	1,681	-0.02%
2020/07/01	0	0.00	2	151.00	151.50	-2	1,655	-0.12%
2020/06/24	2	152.50	2	152.00	152.50	0	1,705	0.00%
2020/06/22	0	0.00	1	145.50	147.00	-1	1,702	-0.06%
2020/06/19	1	149.00	0	0.00	146.00	1	1,717	0.06%
2020/06/15	1	147.00	0	0.00	147.00	1	1,797	0.06%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	1	154.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	159.00	2	160.25	156.00	1	1,936	0.05%
2020/05/29	1	153.00	2	154.50	150.50	-1	1,844	-0.05%
2020/05/27	1	149.00	0	0.00	148.00	1	1,805	0.06%
2020/05/25	0	0.00	1	150.00	150.00	-1	1,811	-0.06%
2020/05/22	1	147.00	13	149.50	146.50	-12	1,812	-0.66%
2020/05/21	13	152.50	2	152.50	152.50	11	1,795	0.61%
2020/05/19	1	150.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	3	147.17	149.50	-3	1,713	-0.18%
2020/05/07	3	150.17	3	147.67	147.50	0	1,639	0.00%
2020/04/28	1	143.50	21	142.21	147.00	-20	1,546	-1.29%
2020/04/27	21	138.90	3	136.83	139.00	18	1,498	1.20%
2020/04/24	1	133.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	11	131.59	10	132.50	135.00	1	1,429	0.07%
2020/04/22	0	0.00	1	127.00	128.50	-1	1,355	-0.07%
2020/04/21	1	128.50	0	0.00	128.00	1	1,353	0.07%
2020/04/20	0.1	126.50	1	128.00	127.00	-1	1,346	-0.07%
2020/04/17	0.1	127.50	0	0.00	127.00	0.1	1,355	0.01%
2020/04/16	1	127.00	2	132.75	130.50	-1	1,344	-0.07%
2020/04/08	2	126.00	0	0.00	127.00	2	1,342	0.15%
2020/04/07	1	132.00	1	130.00	129.00	0	1,341	0.00%
2020/04/06	0	0.00	1	126.50	130.00	-1	1,297	-0.08%
2020/03/31	1	127.00	1	127.00	125.50	0	1,244	0.00%
2020/03/27	1	121.00	1	118.50	117.00	0	1,157	0.00%
2020/03/25	3	115.50	4	118.50	118.50	-1	1,151	-0.09%
2020/03/18	2	101.50	2	103.75	102.00	0	1,037	0.00%
2020/03/16	1	109.00	0	0.00	104.00	1	983	0.10%
2020/03/13	2	109.50	0	0.00	111.00	2	959	0.21%
2020/03/12	0	0.00	1	118.00	117.00	-1	908	-0.11%
2020/03/05	1	136.00	1	135.00	135.00	0	835	0.00%
2020/02/25	0	0.00	1	135.50	135.00	-1	802	-0.12%
2020/02/20	0	0.00	1	133.50	136.00	-1	788	-0.13%
2020/02/04	1	130.00	0	0.00	129.00	1	785	0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	132.50	1	132.00	128.50	0	786	0.00%
2020/01/20	2	138.25	2	139.25	138.00	0	776	0.00%
2020/01/17	0	0.00	3	135.17	135.00	-3	753	-0.40%
2020/01/14	0	0.00	2	131.00	132.00	-2	773	-0.26%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2020/01/10	7	130.71	5	130.10	127.50	2	795	0.25%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/11/29	0	117.00	0	0.00	117.00	0	935	0.00%
2019/11/28	1	118.50	0	0.00	118.50	1	930	0.11%
2019/11/14	0	0.00	231	112.18	113.00	-231	950	-24.29%	大賣/鉅額交易
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/30	0	124.50	0	0.00	124.50	0	1,072	0.00%
2019/10/28	0	0.00	2	125.00	124.50	-2	1,081	-0.18%
2019/10/23	2	123.50	2	123.00	123.00	0	1,129	0.00%
2019/10/22	50	125.65	0	0.00	124.00	50	1,120	4.46%
2019/10/21	2	127.00	0	0.00	126.50	2	1,114	0.18%
2019/10/18	51	127.68	0	0.00	127.00	51	1,105	4.61%
2019/10/17	2	125.00	2	125.00	126.00	0	1,075	0.00%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/04	82	123.15	1	122.50	122.00	81	986	8.21%
2019/10/03	50	124.80	0	0.00	125.00	50	976	5.12%
2019/10/01	5	115.90	5	114.80	117.00	0	915	0.00%
2019/09/27	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	130.00	0	0.00	130.00	1	929	0.11%
2019/09/18	1	128.00	0	0.00	127.50	1	928	0.11%
2019/09/16	0	0.00	0.4	129.50	129.50	-0.4	936	-0.04%
2019/09/09	5	128.50	5	128.60	128.50	0	938	0.00%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/09/04	2	134.00	3	136.00	134.00	-1	913	-0.11%
2019/08/30	1	136.50	1	137.50	137.50	0	912	0.00%
2019/08/27	0	134.50	0	0.00	134.50	0	949	0.00%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/21	0	0.00	12	134.13	135.00	-12	978	-1.23%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/13	0	0.00	1	135.00	133.00	-1	934	-0.11%
2019/08/05	1	130.00	1	132.00	129.50	0	884	0.00%
2019/08/01	1	129.00	1	132.00	128.50	0	861	0.00%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/30	0	129.50	1	129.00	129.50	-1	842	-0.12%
2019/07/25	0	0.00	1	124.00	125.50	-1	819	-0.12%
2019/07/24	1	122.00	0	0.00	120.50	1	815	0.12%
2019/07/19	1	119.00	0	0.00	121.50	1	839	0.12%
2019/07/18	1	120.50	0	0.00	119.00	1	848	0.12%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/04	5	119.80	2	123.75	118.50	3	968	0.31%
2019/07/03	1	116.00	0	0.00	120.50	1	922	0.11%
2019/07/02	7	117.57	0	0.00	116.50	7	909	0.77%
2019/07/01	1	118.00	0	0.00	117.50	1	927	0.11%
2019/06/27	0	112.50	1	114.00	113.00	-1	921	-0.11%
2019/06/12	1	110.00	1	110.50	109.50	0	1,108	0.00%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/05	2	110.50	7	110.79	110.50	-5	1,117	-0.45%
2019/06/04	2	104.50	0	0.00	106.50	2	1,078	0.19%
2019/05/31	2	106.25	0	0.00	106.50	2	1,090	0.18%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/27	0	108.00	0	0.00	108.00	0	1,111	0.00%
2019/05/22	1	108.00	0	0.00	109.50	1	1,125	0.09%
2019/05/13	1	113.50	0	0.00	113.00	1	1,162	0.09%
2019/05/10	0	0.00	2	114.75	114.00	-2	1,159	-0.17%
2019/05/07	0	0.00	2	115.00	114.00	-2	1,169	-0.17%
2019/05/06	0	0.00	1	114.50	112.00	-1	1,139	-0.09%
2019/05/02	2	107.00	1	109.00	110.50	1	1,098	0.09%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/29	0	105.50	0	105.50	105.50	0	1,077	0.00%
2019/04/25	1	111.00	0	0.00	111.00	1	1,057	0.09%
2019/04/24	2	109.00	5	111.00	110.00	-3	1,050	-0.29%
2019/04/23	6	110.08	0	0.00	111.50	6	1,037	0.58%
2019/04/22	0	0.00	6	107.42	108.50	-6	989	-0.61%
2019/04/19	1	102.50	2	100.50	102.00	-1	914	-0.11%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/11	2	105.25	0	0.00	103.00	2	917	0.22%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	0	0.00	2	105.50	102.50	-2	948	-0.21%
2019/04/01	2	101.00	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	2	103.25	103.50	-2	906	-0.22%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/27	0	100.50	0	0.00	101.00	0	883	0.00%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/20	1	100.00	1	99.90	100.00	0	844	0.00%
2019/03/19	1	101.00	22	99.43	99.50	-21	833	-2.52%
2019/03/18	1	96.00	4	97.65	98.60	-3	802	-0.37%
2019/03/15	0	0.00	14.3	94.31	95.30	-14.3	772	-1.85%
2019/03/14	1	91.00	1	92.00	90.30	0	712	0.00%
2019/03/13	1	91.00	0	0.00	91.00	1	710	0.14%
2019/03/08	0	0.00	1	92.00	91.80	-1	716	-0.14%
2019/03/06	0	0.00	1	91.20	91.40	-1	710	-0.14%
2019/03/05	0	0.00	1	91.30	90.80	-1	696	-0.14%
2019/03/04	1	89.50	0	0.00	90.50	1	675	0.15%
2019/02/27	0	90.00	0	0.00	90.20	0	668	0.00%
2019/02/26	0	0.00	4	89.70	90.00	-4	677	-0.59%
2019/02/25	0	88.10	0	0.00	88.10	0	667	0.00%
2019/02/21	1	89.70	0	0.00	90.00	1	656	0.15%
2019/02/20	0	0.00	1	90.10	90.00	-1	650	-0.15%
2019/02/14	0	0.00	1	86.60	86.00	-1	613	-0.16%
2019/02/13	2	88.00	0	0.00	87.10	2	611	0.33%
2019/02/12	0	0.00	6	88.00	87.60	-6	605	-0.99%
2019/01/30	0	0.00	2	85.30	85.10	-2	573	-0.35%
2019/01/29	1	84.70	0	0.00	84.50	1	557	0.18%
2019/01/28	0	83.20	0	0.00	83.50	0	540	0.01%
2019/01/24	1	83.41	0	0.00	84.00	1	532	0.19%
2019/01/07	1	81.00	0	0.00	82.00	1	664	0.15%
2018/12/28	2	83.00	0	0.00	82.80	2	706	0.28%
2018/12/27	0	83.60	3	85.77	83.80	-3	702	-0.42%
2018/12/24	0	81.30	0	0.00	81.70	0	762	0.00%
2018/12/10	0	0.00	1	77.90	77.60	-1	785	-0.13%
2018/12/06	2	79.00	0	0.00	79.30	2	783	0.26%
2018/11/26	1	79.00	0	0.00	79.60	1	1,011	0.10%
2018/11/23	4	79.77	0	0.00	79.00	4	1,008	0.40%
2018/11/22	1	83.00	0	0.00	82.50	1	996	0.10%
2018/10/26	3	85.27	0	0.00	84.60	3	1,150	0.26%
2018/10/22	1	89.30	3	88.70	88.60	-2	1,135	-0.18%
2018/10/15	2	83.60	0	0.00	85.30	2	1,233	0.16%
2018/10/04	11	89.68	12	90.46	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	1	88.80	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	1	88.00	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	1	85.70	87.50	-1	1,245	-0.08%
2018/09/25	1	84.90	0	0.00	84.90	1	1,292	0.08%
2018/09/21	1	84.90	0	0.00	84.50	1	1,291	0.08%
2018/09/11	1	83.40	0	0.00	84.00	1	1,341	0.07%
2018/09/06	13	87.39	0	0.00	87.30	13	1,330	0.98%
2018/09/05	12	90.05	35	90.37	89.10	-23	1,303	-1.76%
2018/08/30	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	1	88.10	87.60	-1	1,307	-0.08%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/22	1	86.60	0	0.00	86.50	1	1,307	0.08%
2018/08/17	0	0.00	1	86.10	86.10	-1	1,311	-0.08%
2018/08/13	2	84.95	0	0.00	85.50	2	1,299	0.15%
2018/07/31	0	0.00	1	87.80	88.80	-1	1,205	-0.08%
2018/07/30	1	87.80	0	0.00	87.90	1	1,186	0.08%
2018/07/27	2	88.10	0	0.00	88.60	2	1,167	0.17%
2018/07/26	0	0.00	13	87.49	87.70	-13	1,144	-1.14%
2018/07/25	1	85.50	0	0.00	85.20	1	1,091	0.09%
2018/07/24	0	0.00	2	84.05	85.80	-2	1,062	-0.19%
2018/07/18	2	82.95	1	83.00	82.80	1	1,053	0.09%
2018/07/17	3	83.73	0	0.00	83.10	3	1,051	0.29%
2018/07/10	1	86.20	3	85.33	86.50	-2	1,095	-0.18%
2018/07/09	1	86.30	2	85.65	84.70	-1	1,089	-0.09%
2018/07/06	3	85.17	2	84.40	85.30	1	1,089	0.09%
2018/07/05	4	85.70	0	0.00	84.50	4	1,090	0.37%
2018/06/15	0	0.00	1	84.30	84.10	-1	1,377	-0.07%
2018/06/14	0	0.00	0	83.70	83.70	0	1,372	0.00%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	1	85.50	11	84.95	84.90	-10	1,305	-0.77%
2018/05/31	0	0.00	5	80.40	80.80	-5	1,270	-0.39%
2018/05/17	0	0.00	2	78.80	78.50	-2	1,274	-0.16%
2018/05/14	0	0.00	1	80.60	80.20	-1	1,320	-0.08%
2018/05/11	0	0.00	2	79.30	80.60	-2	1,317	-0.15%
2018/04/18	1	84.70	6	83.75	85.30	-5	1,328	-0.38%
2018/04/17	0	0.00	8	82.85	82.90	-8	1,269	-0.63%
2018/04/16	5	81.20	8.6	81.50	82.00	-3.6	1,247	-0.29%
2018/04/13	0	0.00	1	80.20	80.10	-1	1,234	-0.08%
2018/04/12	2	79.85	0	0.00	79.40	2	1,224	0.16%
2018/04/11	4	81.58	0	0.00	80.70	4	1,206	0.33%
2018/04/10	6	82.23	0	0.00	81.60	6	1,188	0.50%
2018/04/09	13	83.49	0	0.00	83.50	13	1,157	1.12%
2018/04/03	0	0.00	4	81.95	82.60	-4	1,071	-0.37%
2018/04/02	12	84.67	0	0.00	83.20	12	1,053	1.14%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/27	0	0.00	1	77.70	77.20	-1	843	-0.12%
2018/03/23	2	77.40	2	76.80	76.60	0	833	0.00%
2018/03/20	2	80.00	1	80.00	79.80	1	819	0.12%
2018/03/16	1	78.30	0	0.00	78.20	1	844	0.12%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/12	1	79.90	0	0.00	79.90	1	833	0.12%
2018/02/06	0	0.00	0.1	77.50	77.30	-0.1	1,150	-0.01%
2018/02/05	0	0.00	2	80.80	81.20	-2	1,140	-0.18%
2018/01/25	0	0.00	1	84.80	85.10	-1	1,166	-0.09%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	2	84.50	1	85.20	84.50	1	1,219	0.08%
2018/01/15	0	0.00	2	81.50	81.30	-2	1,323	-0.15%
2018/01/11	4	81.00	0	0.00	81.50	4	1,369	0.29%
2018/01/10	3	82.20	0	0.00	81.20	3	1,391	0.22%
2018/01/09	1	82.50	0	0.00	82.00	1	1,402	0.07%
2018/01/04	1	84.60	0	0.00	84.30	1	1,464	0.07%