信邦 (3023)-國票-天祥券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	289.00	282.00	-3	929	-0.32%
2024/04/30	0.1	282.36	0	0.00	281.00	0.1	926	0.01%
2024/04/26	1	281.00	0	0.00	282.00	1	936	0.11%
2024/04/25	0	281.67	0	0.00	280.00	0	938	0.00%
2024/04/22	0.1	276.17	0	278.50	278.50	0.1	955	0.01%
2024/04/19	0	279.00	2	278.00	279.00	-2	956	-0.21%
2024/04/16	0	272.50	0	0.00	271.00	0	918	0.00%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/11	0.1	278.50	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	283.00	0	0.00	282.00	0	906	0.00%
2024/04/03	3.1	282.70	0	0.00	283.00	3.1	916	0.34%
2024/04/02	0	0.00	4	288.00	286.00	-4	907	-0.44%
2024/03/29	0.1	276.75	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0.1	280.50	0	0.00	280.00	0.1	872	0.01%
2024/03/27	4	273.25	0	0.00	272.50	4	866	0.46%
2024/03/26	1	278.00	2	280.50	278.50	-1	858	-0.12%
2024/03/21	2	272.50	1	274.00	275.00	1	828	0.12%
2024/03/08	1	266.50	0	0.00	266.50	1	848	0.12%
2024/03/07	0	0.00	4	262.13	261.50	-4	842	-0.47%
2024/03/04	3	267.67	0	0.00	268.00	3	841	0.36%
2024/03/01	1	264.00	0	0.00	266.00	1	821	0.12%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/05	0	258.00	0	0.00	256.50	0	768	0.00%
2024/02/02	0.2	263.50	0	0.00	260.50	0.2	758	0.03%
2024/01/25	0.1	265.00	0	0.00	264.50	0.1	772	0.01%
2024/01/18	0	264.00	0	0.00	262.50	0	790	0.00%
2024/01/16	0	273.00	0	0.00	270.50	0	770	0.00%
2024/01/11	0	277.50	0	0.00	277.00	0	750	0.00%
2024/01/09	0	0.00	0.3	277.00	276.50	-0.3	755	-0.04%
2024/01/08	0	282.00	0	0.00	278.50	0	755	0.00%
2024/01/03	0	290.50	0	0.00	285.00	0	742	0.00%
2023/12/18	0	290.50	0	0.00	290.00	0	729	0.00%
2023/12/12	0	295.50	0	0.00	295.50	0	685	0.00%
2023/12/11	0	0.00	1	294.00	296.50	-1	676	-0.15%
2023/11/30	1	289.00	0	0.00	286.50	1	617	0.16%
2023/11/29	2	290.50	2	289.00	288.50	0	606	0.00%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	280.50	0	0.00	277.50	0	539	0.00%
2023/11/10	0	283.50	0	0.00	282.00	0	530	0.00%
2023/10/31	0	0.00	2.2	278.15	277.00	-2.2	485	-0.46%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.01%
2023/10/26	0.1	297.55	0	0.00	294.00	0.1	527	0.02%
2023/10/23	0.1	307.00	0	0.00	305.50	0.1	578	0.01%
2023/10/20	0.1	312.50	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0	318.00	0	0.00	315.50	0	602	0.00%
2023/09/21	0.1	307.00	0	0.00	305.50	0.1	724	0.01%
2023/09/20	0.3	300.33	0	0.00	301.00	0.3	720	0.04%
2023/09/06	0	325.33	0	0.00	321.00	0	737	0.00%
2023/09/04	0.1	319.00	0	0.00	320.00	0.1	747	0.01%
2023/08/10	0.5	317.71	0	0.00	314.00	0.5	775	0.07%
2023/08/08	1	327.50	0	0.00	329.00	1	774	0.13%
2023/08/07	0	322.00	0	0.00	327.00	0	771	0.00%
2023/08/02	0.3	316.50	0	0.00	317.50	0.3	743	0.04%
2023/07/19	0.1	337.00	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0.1	357.50	0	0.00	362.00	0.1	505	0.02%
2023/07/07	0	0.00	1	369.00	369.00	-1	485	-0.21%
2023/07/05	1	379.50	0	0.00	371.50	1	480	0.21%
2023/06/21	0	0.00	0	368.50	367.00	0	535	-0.01%
2023/06/08	0	349.00	0	0.00	347.00	0	520	0.01%
2023/05/05	0	0.00	0	347.50	348.00	0	645	0.00%
2023/03/21	0	0.00	1	305.00	305.00	-1	534	-0.19%
2023/03/15	0	0.00	1	300.00	297.50	-1	536	-0.19%
2023/03/08	0	0.00	0	300.50	303.00	0	536	0.00%
2023/03/07	0	0.00	1	300.00	300.50	-1	535	-0.19%
2023/02/24	1	298.00	0	0.00	298.00	1	528	0.19%
2023/02/20	0	296.00	0	0.00	295.00	0	511	0.00%
2023/02/16	2	297.00	0	0.00	299.50	2	508	0.39%
2023/02/08	1	304.00	1	306.00	308.00	0	512	0.00%
2023/02/03	0	0.00	0.1	288.00	300.50	-0.1	461	-0.02%
2022/10/26	0.1	233.50	0	0.00	242.50	0.1	673	0.01%
2022/10/13	0	0.00	3	285.00	285.00	-3	597	-0.50%
2022/09/19	0	274.00	0	0.00	272.50	0	487	0.00%
2022/09/13	0	278.00	0	0.00	278.50	0	460	0.00%
2022/09/06	0	284.00	0	0.00	281.50	0	451	0.00%
2022/08/29	0	273.50	1	272.50	273.00	-1	455	-0.22%
2022/08/26	1	284.50	1	279.50	277.50	0	454	0.00%
2022/08/25	0	280.75	0.1	281.04	279.50	-0.1	452	-0.02%
2022/08/24	0	0.00	1	275.00	281.00	-1	455	-0.22%
2022/08/18	2	285.25	0	0.00	285.50	2	448	0.45%
2022/08/17	0	285.17	0	0.00	284.00	0	435	0.00%
2022/08/12	0	278.50	0	0.00	277.50	0	421	0.00%
2022/08/11	0	277.50	0	0.00	278.00	0	423	0.00%
2022/07/25	0	0.00	2	262.50	261.50	-2	389	-0.51%
2022/07/07	0	0.00	1	243.50	242.50	-1	445	-0.22%
2022/06/29	1	253.50	1	255.00	254.50	0	468	0.00%
2022/06/27	0	0.00	1	263.00	261.00	-1	475	-0.21%
2022/06/17	1	257.00	0	0.00	257.00	1	462	0.22%
2022/06/06	0	0.00	1	256.00	258.00	-1	526	-0.19%
2022/06/02	1	253.50	0	0.00	253.50	1	530	0.19%
2022/05/18	0	0.00	0.2	264.00	265.00	-0.2	525	-0.04%
2022/04/27	0	0.00	1	253.00	252.50	-1	537	-0.19%
2022/04/26	4	260.00	0	0.00	262.50	4	531	0.75%
2022/04/21	0.1	270.50	0	0.00	269.50	0.1	510	0.01%
2022/04/11	0.1	251.50	0	0.00	249.00	0.1	510	0.01%
2022/04/01	1	262.80	1	261.00	261.00	0	527	0.01%
2022/03/16	0.1	235.00	0	0.00	232.50	0.1	696	0.01%
2022/03/15	0.1	238.27	0	0.00	234.00	0.1	694	0.01%
2022/02/14	0	0.00	0.1	270.00	277.50	-0.1	718	-0.01%
2022/02/08	0.1	263.00	0	0.00	262.50	0.1	719	0.01%
2022/01/06	0	0.00	2	281.75	286.50	-2	741	-0.27%
2022/01/05	2	288.00	0	0.00	288.00	2	730	0.27%
2022/01/04	0	0.00	1	285.50	283.00	-1	721	-0.14%
2021/12/28	1	298.50	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	0.1	291.00	297.00	-0.1	670	-0.01%
2021/12/24	0	0.00	0.1	273.00	289.50	-0.1	624	-0.02%
2021/12/23	9	268.00	9	265.44	263.50	0	583	0.00%
2021/12/14	0	0.00	0.1	270.00	272.00	-0.1	580	-0.02%
2021/12/07	0	0.00	0.1	264.00	265.50	-0.1	520	-0.02%
2021/11/26	0	0.00	1	257.00	258.50	-1	516	-0.19%
2021/11/19	1	261.00	0.1	261.03	260.00	0.9	524	0.17%
2021/11/18	0	0.00	0.2	256.89	257.50	-0.2	520	-0.04%
2021/11/15	0	0.00	0.2	251.50	253.00	-0.2	533	-0.03%
2021/11/10	0	0.00	0.2	244.00	245.50	-0.2	542	-0.04%
2021/10/29	0.2	232.00	0	0.00	230.00	0.2	544	0.04%
2021/10/20	0	0.00	0.9	244.22	246.00	-0.9	575	-0.16%
2021/10/15	0	0.00	1	241.50	241.50	-1	550	-0.18%
2021/10/01	4	229.00	3	228.50	228.50	1	548	0.18%
2021/09/30	6	231.17	6	233.50	235.00	0	556	0.00%
2021/09/28	5	238.00	5	233.00	233.00	0	551	0.00%
2021/09/24	4	239.50	5	240.40	241.00	-1	549	-0.18%
2021/09/23	2	236.50	1	240.50	241.00	1	544	0.18%
2021/09/08	0.1	215.00	0	0.00	213.00	0.1	549	0.02%
2021/09/06	1	218.00	1	224.00	224.50	0	550	0.00%
2021/08/27	0	215.00	0	0.00	212.50	0	523	0.01%
2021/08/25	0	0.00	1	223.50	224.00	-1	514	-0.19%
2021/08/23	0	0.00	1	219.00	220.00	-1	514	-0.19%
2021/08/20	2	210.50	0	0.00	209.00	2	509	0.39%
2021/08/18	0.1	211.00	0	0.00	216.00	0.1	508	0.02%
2021/08/17	0.2	219.75	0	0.00	218.50	0.2	510	0.04%
2021/08/13	0.2	224.50	0	0.00	222.50	0.2	501	0.04%
2021/08/09	0.4	231.55	0	0.00	230.00	0.4	515	0.07%
2021/08/06	0.1	237.50	0	0.00	236.00	0.1	521	0.01%
2021/08/02	0.1	239.00	0	0.00	237.00	0.1	561	0.02%
2021/07/30	0	241.00	0	0.00	240.00	0	569	0.01%
2021/07/28	0.2	248.91	0	0.00	245.00	0.2	570	0.04%
2021/07/22	0	0.00	0	267.50	264.50	0	541	-0.01%
2021/07/12	0	0.00	0	267.00	268.00	0	574	-0.01%
2021/06/07	0	0.00	2	266.00	264.00	-2	709	-0.28%
2021/06/04	2	267.50	0	0.00	269.00	2	724	0.28%
2021/05/21	0	0.00	0	244.50	243.50	0	823	0.00%
2021/05/12	0.3	230.21	0	0.00	234.50	0.3	996	0.03%
2021/05/11	0.1	249.00	0	0.00	247.00	0.1	990	0.01%
2021/05/05	0.1	249.00	0.2	251.00	245.50	-0.1	1,000	-0.01%
2021/05/04	0.1	250.50	0.2	251.00	249.50	-0.1	1,005	-0.01%
2021/05/03	1	259.00	0	260.00	257.50	1	1,006	0.09%
2021/04/23	0.1	256.00	0	0.00	258.50	0.1	1,015	0.00%
2021/04/22	1.3	266.04	0	0.00	258.00	1.3	1,037	0.12%
2021/04/21	1	267.00	0	0.00	266.50	1	1,053	0.09%
2021/04/13	1.1	265.09	1	260.00	259.00	0.1	1,187	0.01%
2021/04/12	0	0.00	2	265.00	264.50	-2	1,185	-0.17%
2021/04/07	2	277.25	0	0.00	266.00	2	1,185	0.17%
2021/03/19	0	0.00	0.1	268.00	271.50	-0.1	1,178	-0.01%
2021/03/18	0	0.00	0.1	268.00	265.00	-0.1	1,205	-0.01%
2021/03/12	0.1	270.50	0	0.00	271.00	0.1	1,197	0.00%
2021/03/08	0	0.00	0	265.00	263.00	0	1,220	0.00%
2021/03/05	0.1	267.15	0	0.00	264.50	0.1	1,221	0.01%
2021/02/25	0	0.00	0.1	270.00	271.00	-0.1	1,169	-0.01%
2021/02/19	0	269.00	0	0.00	269.00	0	1,172	0.00%
2021/02/18	0	277.00	0	0.00	276.00	0	1,163	0.00%
2021/02/17	0	267.50	2	268.75	275.50	-2	1,133	-0.17%
2021/02/04	2	268.00	0	0.00	256.00	2	1,075	0.19%
2021/02/01	0	0.00	1	243.00	249.00	-1	979	-0.10%
2021/01/29	0.1	251.00	0	0.00	251.00	0.1	972	0.01%
2021/01/28	0.1	254.50	0	0.00	258.00	0.1	958	0.01%
2021/01/25	0.1	259.00	0	0.00	255.50	0.1	942	0.01%
2021/01/18	0	0.00	1	252.50	255.00	-1	972	-0.10%
2021/01/11	0.1	254.00	0	0.00	258.50	0.1	908	0.01%
2021/01/07	0	0.00	2	228.00	231.50	-2	856	-0.23%
2021/01/06	3.2	231.31	0	0.00	232.00	3.2	857	0.38%
2020/12/31	0.1	217.00	0	0.00	216.00	0.1	898	0.01%
2020/12/16	0	0.00	5	211.10	212.50	-5	917	-0.55%
2020/12/15	0.1	207.00	0	0.00	207.50	0.1	917	0.01%
2020/12/09	0	0.00	2	201.00	202.50	-2	893	-0.22%
2020/12/07	2.1	201.07	0	0.00	201.00	2.1	894	0.23%
2020/12/04	2	206.00	0	0.00	205.50	2	887	0.23%
2020/12/03	1	207.50	4	208.13	208.00	-3	867	-0.35%
2020/12/02	2	205.00	3	204.33	206.00	-1	871	-0.11%
2020/12/01	3	199.33	1	198.00	201.00	2	885	0.23%
2020/11/10	1	198.00	0	0.00	194.00	1	1,079	0.09%
2020/10/14	0	0.00	0	189.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	2	187.00	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	1	185.50	185.00	-1	1,283	-0.08%
2020/10/07	0	0.00	3	178.00	178.00	-3	1,272	-0.24%
2020/10/06	2	185.00	0	0.00	179.50	2	1,293	0.15%
2020/10/05	1	178.00	0	0.00	184.00	1	1,294	0.08%
2020/09/30	2	180.00	1	179.00	179.00	1	1,301	0.08%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/16	2	185.50	0	0.00	185.50	2	1,516	0.13%
2020/09/04	4	188.50	0	0.00	187.00	4	1,549	0.26%
2020/08/14	0	0.00	2	174.50	176.00	-2	1,563	-0.13%
2020/08/12	2	171.00	0	0.00	171.50	2	1,623	0.12%
2020/08/06	0	0.00	1	181.00	179.50	-1	1,641	-0.06%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/07/31	0	0.00	1	171.50	174.00	-1	1,636	-0.06%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/27	1	174.50	1	177.50	177.50	0	1,640	0.00%
2020/07/23	5	173.50	5	176.00	173.00	0	1,664	0.00%
2020/07/14	0	0.00	2	164.00	168.50	-2	1,780	-0.11%
2020/07/13	2	165.50	0	164.50	164.50	2	1,774	0.11%
2020/07/07	0	0.00	1	160.50	161.00	-1	1,703	-0.06%
2020/07/03	0	0.00	3	160.50	158.50	-3	1,687	-0.18%
2020/07/02	4	157.88	0	0.00	159.00	4	1,681	0.24%
2020/07/01	0	0.00	2	152.75	151.50	-2	1,655	-0.12%
2020/06/29	1	149.00	0	0.00	149.00	1	1,700	0.06%
2020/06/23	0	0.00	3	153.17	151.00	-3	1,710	-0.18%
2020/06/18	0	0.00	1	150.00	149.00	-1	1,712	-0.06%
2020/06/11	5	153.30	5	150.90	149.00	0	1,853	0.00%
2020/06/09	1	153.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	3	152.00	0	0.00	152.00	3	1,933	0.16%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	158.00	5	157.80	156.00	-4	1,936	-0.21%
2020/06/03	4	154.00	1	155.00	154.50	3	1,892	0.16%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	1	156.00	0	0.00	150.50	1	1,844	0.05%
2020/05/18	0	0.00	1	144.00	149.50	-1	1,713	-0.06%
2020/05/14	0	0.00	45	142.50	141.00	-45	1,654	-2.72%
2020/05/12	1	142.00	20	142.50	144.00	-19	1,646	-1.15%
2020/05/08	0	0.00	20	144.50	144.00	-20	1,643	-1.22%
2020/05/07	25	148.60	0	0.00	147.50	25	1,639	1.53%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	59	146.64	0	0.00	145.50	59	1,598	3.69%
2020/04/29	0	0.00	1	146.50	149.00	-1	1,559	-0.06%
2020/04/28	2	143.25	7	144.29	147.00	-5	1,546	-0.32%
2020/04/27	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2020/04/24	2	132.25	0	0.00	132.00	2	1,459	0.14%
2020/04/23	6	133.67	1	130.50	135.00	5	1,429	0.35%
2020/04/21	1	128.00	1	130.00	128.00	0	1,353	0.00%
2020/04/07	1	132.00	0	0.00	129.00	1	1,341	0.07%
2020/03/27	0	0.00	1	117.00	117.00	-1	1,157	-0.09%
2020/03/20	1	96.90	0	0.00	101.00	1	1,109	0.09%
2020/02/20	0	0.00	1	136.00	136.00	-1	788	-0.13%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/11	1	133.00	1	135.00	132.50	0	791	0.00%
2020/02/06	2	133.50	0	0.00	134.00	2	793	0.25%
2020/01/16	1	132.00	1	133.00	132.00	0	761	0.00%
2020/01/15	1	132.00	1	132.00	131.50	0	770	0.00%
2020/01/13	0	0.00	5	130.50	131.50	-5	772	-0.65%
2020/01/10	5	130.00	0	0.00	127.50	5	795	0.63%
2019/12/20	0	0.00	1	127.00	127.00	-1	990	-0.10%
2019/12/05	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/11/28	0	0.00	0	119.50	118.50	0	930	0.00%
2019/11/06	0	0.00	1	120.00	118.50	-1	995	-0.10%
2019/10/28	1	125.00	0	0.00	124.50	1	1,081	0.09%
2019/10/18	0	126.50	0	0.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	3	125.33	126.00	-3	1,075	-0.28%
2019/10/16	1	121.00	0	0.00	121.00	1	1,038	0.10%
2019/10/14	1	119.00	0	0.00	118.50	1	997	0.10%
2019/10/07	0	124.00	0	0.00	122.50	0	989	0.00%
2019/10/04	0	124.00	2	122.00	122.00	-2	986	-0.20%
2019/10/03	2	125.00	0	0.00	125.00	2	976	0.20%
2019/10/02	1	121.50	2	121.50	120.50	-1	938	-0.11%
2019/10/01	1	115.00	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	1	121.00	1	122.00	120.50	0	935	0.00%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	1	130.00	0	0.00	129.00	1	931	0.11%
2019/09/11	0	0.00	1	131.00	130.00	-1	937	-0.11%
2019/09/09	1	128.50	0	0.00	128.50	1	938	0.11%
2019/08/27	0	0.00	1	134.50	134.50	-1	949	-0.11%
2019/08/23	0	0.00	1	136.50	136.50	-1	963	-0.10%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	1	136.00	0	0.00	134.50	1	955	0.10%
2019/08/08	0	0.00	1	132.00	133.00	-1	922	-0.11%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/02	1	129.50	1	129.50	129.50	0	876	0.00%
2019/08/01	1	130.00	1	128.50	128.50	0	861	0.00%
2019/07/30	0	0.00	1	131.00	129.50	-1	842	-0.12%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/01	0	0.00	0.1	117.00	117.50	-0.1	927	-0.01%
2019/06/04	0	0.00	2	105.50	106.50	-2	1,078	-0.19%
2019/05/30	2	104.50	0	0.00	107.00	2	1,112	0.18%
2019/05/17	0	0.00	2	109.00	108.00	-2	1,161	-0.17%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/09	1	113.50	0	0.00	112.00	1	1,158	0.09%
2019/05/06	1	114.50	2	113.00	112.00	-1	1,139	-0.09%
2019/04/24	1	112.00	1	109.50	110.00	0	1,050	0.00%
2019/04/23	1	109.50	3	109.50	111.50	-2	1,037	-0.19%
2019/04/22	4	106.75	0	0.00	108.50	4	989	0.40%
2019/04/09	0	0.00	11	104.50	104.00	-11	928	-1.18%
2019/04/08	1	103.50	60	103.54	104.00	-59	949	-6.21%
2019/04/03	1	104.00	0	0.00	102.50	1	948	0.11%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/21	0	0.00	1	100.00	101.00	-1	857	-0.12%
2019/03/18	0	0.00	1	97.80	98.60	-1	802	-0.12%
2019/03/15	2	94.55	4	94.98	95.30	-2	772	-0.26%
2019/03/07	0	0.00	2	91.30	91.70	-2	715	-0.28%
2019/02/19	0	0.00	5	88.90	88.60	-5	629	-0.79%
2019/01/30	0	0.00	5	85.34	85.10	-5	573	-0.87%
2019/01/14	0	0.00	1	82.20	82.30	-1	657	-0.15%
2019/01/09	1	81.30	0	0.00	82.20	1	672	0.15%
2018/12/07	2	79.00	0	0.00	79.20	2	785	0.25%
2018/10/31	0	0.00	7	85.37	85.20	-7	1,094	-0.64%
2018/10/30	0	0.00	3	85.00	85.10	-3	1,104	-0.27%
2018/10/26	3	88.00	6	88.25	84.60	-3	1,150	-0.26%
2018/10/25	3	88.57	0	0.00	88.00	3	1,116	0.27%
2018/10/24	0	0.00	4	89.15	90.00	-4	1,116	-0.36%
2018/10/23	0	0.00	1	88.00	87.90	-1	1,106	-0.09%
2018/10/19	0	0.00	4	84.80	86.60	-4	1,178	-0.34%
2018/10/03	0	0.00	4	89.78	89.00	-4	1,255	-0.32%
2018/09/13	0	0.00	1	83.90	83.80	-1	1,326	-0.08%
2018/09/11	1	83.80	0.2	84.00	84.00	0.8	1,341	0.06%
2018/09/07	0	0.00	10	87.00	84.00	-10	1,346	-0.74%
2018/09/06	0	0.00	2	88.20	87.30	-2	1,330	-0.15%
2018/09/05	10	92.10	0	0.00	89.10	10	1,303	0.77%
2018/09/04	2	87.80	0	0.00	88.00	2	1,211	0.17%
2018/09/03	0	0.00	4	87.80	87.50	-4	1,304	-0.31%
2018/08/31	2	87.20	0	0.00	87.20	2	1,305	0.15%
2018/08/29	3	87.80	0	0.00	87.60	3	1,307	0.23%
2018/08/23	0	0.00	10	85.80	85.80	-10	1,314	-0.76%
2018/08/21	0	0.00	1	86.20	86.40	-1	1,303	-0.08%
2018/08/17	20	86.45	10	86.00	86.10	10	1,311	0.76%
2018/08/15	0	0.00	1	86.00	85.70	-1	1,311	-0.08%
2018/08/06	0	0.00	2	87.65	87.80	-2	1,266	-0.16%
2018/07/26	0	0.00	4	87.38	87.70	-4	1,144	-0.35%
2018/07/20	0	0.00	2	82.50	83.50	-2	1,049	-0.19%
2018/07/17	3	84.00	9	84.00	83.10	-6	1,051	-0.57%
2018/07/16	3	86.00	0	0.00	86.60	3	1,031	0.29%
2018/07/13	0	0.00	3	85.53	85.70	-3	1,023	-0.29%
2018/07/12	5	85.30	6	85.00	85.00	-1	1,067	-0.09%
2018/07/11	2	85.70	0	0.00	85.20	2	1,083	0.18%
2018/07/10	5	86.50	0	0.00	86.50	5	1,095	0.46%
2018/07/06	0	0.00	2	85.10	85.30	-2	1,089	-0.18%
2018/07/05	0	0.00	5	86.00	84.50	-5	1,090	-0.46%
2018/07/04	2	83.50	2	83.20	83.50	0	1,071	0.00%
2018/07/03	5	84.10	0	0.00	83.50	5	1,158	0.43%
2018/07/02	1	83.60	1	83.80	83.80	0	1,172	0.00%
2018/06/28	4	83.00	0	0.00	82.00	4	1,320	0.30%
2018/06/21	1	83.40	1	83.30	83.30	0	1,361	0.00%
2018/06/20	1	82.50	0	0.00	82.00	1	1,375	0.07%
2018/06/19	0	0.00	1	83.30	82.60	-1	1,379	-0.07%
2018/06/15	1	84.60	2	83.90	84.10	-1	1,377	-0.07%
2018/06/13	2	84.10	0	0.00	84.00	2	1,351	0.15%
2018/06/12	1	84.00	2	84.00	84.00	-1	1,345	-0.07%
2018/06/11	3	84.17	0	0.00	84.90	3	1,305	0.23%
2018/06/07	0	0.00	1	82.00	81.80	-1	1,245	-0.08%
2018/06/06	3	82.60	6	82.05	82.10	-3	1,263	-0.24%
2018/05/16	0	0.00	8	78.89	78.60	-8	1,277	-0.63%
2018/05/14	1	80.90	0	0.00	80.20	1	1,320	0.08%
2018/04/27	0	0.00	0	79.00	77.80	0	1,391	0.00%
2018/04/26	10	77.80	3	77.40	77.30	7	1,398	0.50%
2018/04/25	10	78.80	0	0.00	78.90	10	1,386	0.72%
2018/04/24	0	0.00	1	78.90	78.90	-1	1,387	-0.07%
2018/04/23	1	80.80	0	0.00	80.80	1	1,375	0.07%
2018/04/16	0	0.00	2	81.60	82.00	-2	1,247	-0.16%
2018/04/12	0	0.00	2	80.10	79.40	-2	1,224	-0.16%
2018/04/11	0	0.00	2	81.30	80.70	-2	1,206	-0.17%
2018/04/09	2	86.40	4	84.95	83.50	-2	1,157	-0.17%
2018/04/03	4	81.73	2	81.40	82.60	2	1,071	0.19%
2018/04/02	18	84.81	12	83.81	83.20	6	1,053	0.57%
2018/03/31	12	83.33	3	82.80	82.00	9	951	0.95%
2018/03/30	64	78.32	0	0.00	78.80	64	902	7.09%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/27	1	77.70	0	0.00	77.20	1	843	0.12%
2018/03/22	0	0.00	1	78.60	78.60	-1	819	-0.12%
2018/03/21	2	79.40	0	0.00	79.20	2	815	0.25%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/14	1	79.00	0	0.00	78.20	1	860	0.12%
2018/03/08	1	78.60	0	0.00	77.80	1	815	0.12%
2018/02/23	0	0.00	1	79.20	79.30	-1	1,119	-0.09%
2018/02/06	2	80.00	0	0.00	77.30	2	1,150	0.17%
2018/02/05	3	81.40	0	0.00	81.20	3	1,140	0.26%
2018/02/02	3	82.20	0	0.00	82.00	3	1,153	0.26%
2018/01/24	0	0.00	2	84.50	84.30	-2	1,180	-0.17%
2018/01/23	0	0.00	6	84.07	84.50	-6	1,219	-0.49%
2018/01/19	4	80.60	0	0.00	81.10	4	1,289	0.31%
2018/01/11	2	81.40	0	0.00	81.50	2	1,369	0.15%
2018/01/09	0	0.00	1	82.10	82.00	-1	1,402	-0.07%