信邦 (3023)-台新-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	285.50	1	287.50	282.00	0	929	0.00%
2024/05/02	2	282.00	2	284.00	281.50	0	928	0.00%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	1.1	282.57	1	283.00	285.50	0.1	932	0.01%
2024/04/26	0	0.00	0.1	282.50	282.00	-0.1	936	-0.01%
2024/04/25	2	281.75	0	0.00	280.00	2	938	0.21%
2024/04/24	2.1	284.04	5	282.60	283.50	-3	941	-0.31%
2024/04/23	3	286.17	3.1	285.00	285.00	-0.1	954	-0.01%
2024/04/22	0	278.50	0.7	277.29	278.50	-0.7	955	-0.07%
2024/04/19	0	281.50	1.9	281.26	279.00	-1.9	956	-0.20%
2024/04/18	0	0.00	0.1	274.50	275.00	-0.1	926	-0.01%
2024/04/17	0.1	272.00	0.5	271.00	271.00	-0.4	920	-0.04%
2024/04/16	0.1	272.00	0.1	273.50	271.00	0	918	0.00%
2024/04/15	0.1	275.42	0.7	275.00	273.00	-0.6	902	-0.07%
2024/04/12	0.6	278.93	0.1	279.00	278.50	0.5	902	0.06%
2024/04/11	1	276.00	0.1	278.50	275.50	0.9	903	0.10%
2024/04/10	0	283.50	0.1	282.63	282.00	-0.1	906	-0.01%
2024/04/09	0	0.00	0.1	284.00	284.00	-0.1	922	-0.01%
2024/04/08	0.1	283.17	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0	286.50	2.2	286.92	283.00	-2.1	916	-0.23%
2024/04/02	0	0.00	0.3	285.75	286.00	-0.3	907	-0.03%
2024/04/01	0.1	282.08	1	282.50	283.00	-0.9	891	-0.10%
2024/03/29	0.3	276.09	1	276.00	276.00	-0.7	876	-0.08%
2024/03/28	0.1	280.36	0	281.50	280.00	0.1	872	0.01%
2024/03/27	0	276.42	0	0.00	272.50	0	866	0.00%
2024/03/26	2	281.47	5.4	282.63	278.50	-3.3	858	-0.39%
2024/03/25	0.6	281.00	1.3	280.15	280.00	-0.7	841	-0.09%
2024/03/22	1.1	276.16	2	276.25	278.00	-0.9	837	-0.10%
2024/03/21	4.1	272.85	3.3	269.40	275.00	0.8	828	0.10%
2024/03/20	3.3	261.39	2	262.50	261.50	1.3	817	0.16%
2024/03/19	3	260.83	3	262.00	261.00	0	834	0.00%
2024/03/18	0.1	262.95	0	0.00	262.00	0.1	829	0.01%
2024/03/15	1.1	266.05	0	0.00	265.00	1.1	836	0.13%
2024/03/14	1	267.50	0	0.00	267.00	1	844	0.12%
2024/03/13	0	271.00	0	0.00	270.50	0	848	0.00%
2024/03/12	1.2	272.14	1	268.50	268.50	0.2	849	0.03%
2024/03/11	0.5	270.00	0	0.00	268.50	0.5	849	0.06%
2024/03/08	0.1	266.28	0	268.00	266.50	0.1	848	0.01%
2024/03/07	0	0.00	1	262.00	261.50	-1	842	-0.12%
2024/03/06	0.1	265.00	1	264.50	264.50	-0.9	834	-0.11%
2024/03/05	0.3	267.49	1	265.50	265.50	-0.7	839	-0.09%
2024/03/04	1	266.50	0.1	267.50	268.00	0.9	841	0.11%
2024/03/01	2.4	264.21	2.1	264.07	266.00	0.3	821	0.04%
2024/02/29	1.2	259.29	0	0.00	258.50	1.2	808	0.15%
2024/02/27	1.2	255.29	0	0.00	255.00	1.2	781	0.15%
2024/02/26	0.1	258.54	0	259.00	257.50	0.1	773	0.01%
2024/02/23	0.1	258.00	0.1	258.14	257.00	0	768	0.00%
2024/02/22	0.2	255.50	0	0.00	255.50	0.2	773	0.03%
2024/02/21	1.4	257.55	0	0.00	258.00	1.4	770	0.18%
2024/02/20	1.3	257.43	0	0.00	255.50	1.3	773	0.17%
2024/02/19	0.3	259.96	0	0.00	259.00	0.3	779	0.03%
2024/02/16	0.3	258.23	0	0.00	258.00	0.3	780	0.04%
2024/02/15	2.1	256.99	0	0.00	256.50	2.1	772	0.27%
2024/02/05	0.1	257.53	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0	262.50	0	0.00	260.50	0	758	0.00%
2024/02/01	0	261.00	0	0.00	259.00	0	754	0.00%
2024/01/31	2.1	257.01	0	0.00	257.50	2.1	752	0.27%
2024/01/30	2.3	257.78	1	259.50	259.00	1.3	755	0.18%
2024/01/29	0.1	263.68	0	0.00	262.50	0.1	751	0.01%
2024/01/26	1.1	264.44	0	0.00	263.00	1.1	760	0.15%
2024/01/25	4.5	264.17	0	0.00	264.50	4.5	772	0.58%
2024/01/24	0.1	269.13	0	0.00	269.00	0.1	783	0.02%
2024/01/23	0.1	270.50	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.3	269.13	0	0.00	266.50	0.3	786	0.03%
2024/01/19	0	269.83	0	0.00	270.50	0	786	0.00%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	1.2	265.86	2.1	266.05	265.00	-0.9	789	-0.12%
2024/01/16	0.3	271.92	0	0.00	270.50	0.3	770	0.04%
2024/01/15	1	275.04	0	0.00	276.00	1	756	0.13%
2024/01/12	0.4	276.43	0	0.00	273.00	0.4	748	0.05%
2024/01/11	1	276.53	0	0.00	277.00	1	750	0.14%
2024/01/10	1.1	276.04	0	0.00	276.00	1.1	752	0.14%
2024/01/09	0.2	278.24	0	0.00	276.50	0.2	755	0.03%
2024/01/08	1	278.10	0	0.00	278.50	1	755	0.14%
2024/01/05	2.1	285.05	0	287.00	284.50	2.1	751	0.28%
2024/01/04	0	0.00	0	286.50	287.00	0	746	0.00%
2024/01/03	2.4	286.63	1	283.50	285.00	1.4	742	0.19%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/29	0	0.00	0.2	301.06	299.00	-0.2	726	-0.02%
2023/12/25	0.1	298.82	0	0.00	295.50	0.1	734	0.01%
2023/12/20	1	295.00	1	294.50	295.00	0	737	0.00%
2023/12/18	1.1	297.73	0	0.00	290.00	1.1	729	0.15%
2023/12/15	0	0.00	7.1	300.49	301.00	-7.1	728	-0.98%
2023/12/14	0.1	295.51	0	0.00	294.50	0.1	712	0.01%
2023/12/13	0.1	297.00	0	0.00	298.50	0.1	690	0.01%
2023/12/12	2.1	293.64	0.1	293.50	295.50	2.1	685	0.30%
2023/12/11	0	0.00	2	296.25	296.50	-2	676	-0.30%
2023/12/08	0	289.50	0	0.00	290.00	0	662	0.00%
2023/12/07	2	287.25	1	286.50	286.00	1	648	0.15%
2023/12/05	0.2	288.95	0	0.00	287.50	0.2	639	0.03%
2023/12/04	0.4	290.64	1	287.50	287.50	-0.7	632	-0.10%
2023/12/01	1.2	291.50	0	0.00	291.50	1.2	630	0.18%
2023/11/29	1.1	288.18	0	0.00	288.50	1.1	606	0.18%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.00%
2023/11/27	2	276.04	0	0.00	275.50	2	591	0.34%
2023/11/22	0	277.50	0	0.00	278.50	0	577	0.00%
2023/11/21	0	275.50	0	0.00	274.00	0	569	0.00%
2023/11/17	0.1	277.00	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0.1	275.00	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.1	281.23	0	0.00	277.50	0.1	539	0.02%
2023/11/13	0.1	280.00	0	283.00	279.00	0.1	534	0.01%
2023/11/07	1	288.00	0	0.00	289.50	1	524	0.19%
2023/11/06	0	288.00	0	0.00	286.50	0	513	0.00%
2023/11/03	0.2	278.80	0	0.00	277.00	0.2	505	0.05%
2023/11/02	0.1	271.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	271.83	0	0.00	271.00	0	491	0.01%
2023/10/31	1.3	278.58	0	0.00	277.00	1.3	485	0.27%
2023/10/30	1	287.00	0.3	285.75	286.00	0.7	498	0.15%
2023/10/27	0.1	290.91	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0.1	296.35	0.1	297.00	294.00	0	527	0.00%
2023/10/25	4	309.97	0	0.00	304.00	4	530	0.76%
2023/10/20	0	312.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	0.00	1	316.00	315.50	-1	602	-0.17%
2023/10/06	0	329.00	0	0.00	326.50	0	736	0.00%
2023/09/28	0	0.00	0.1	323.01	323.50	-0.1	730	-0.01%
2023/09/27	1.1	322.27	0	0.00	320.00	1.1	732	0.15%
2023/09/26	0	0.00	1	308.00	308.00	-1	722	-0.14%
2023/09/20	1.1	299.51	0	0.00	301.00	1.1	720	0.16%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0	310.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	0.00	1	313.50	314.00	-1	728	-0.14%
2023/09/06	1	325.00	0	0.00	321.00	1	737	0.14%
2023/09/04	0.1	319.50	0	0.00	320.00	0.1	747	0.01%
2023/08/30	0	321.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	322.00	0	0.00	319.50	0	774	0.00%
2023/08/21	0	0.00	0	323.00	321.50	0	778	0.00%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/07	0	330.00	0	0.00	327.00	0	771	0.00%
2023/08/04	0.1	318.00	0	321.75	317.50	0	760	0.01%
2023/08/02	0.2	320.06	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0	327.50	0	0.00	326.00	0	720	0.00%
2023/07/28	0	0.00	0	333.50	337.00	0	700	0.00%
2023/07/26	1.2	326.06	0	0.00	330.00	1.2	683	0.17%
2023/07/25	0	0.00	1	342.50	347.50	-1	636	-0.16%
2023/07/24	0	0.00	1.2	347.89	349.50	-1.2	625	-0.19%
2023/07/20	0.1	340.00	0	0.00	334.50	0.1	575	0.02%
2023/07/19	4.1	335.61	3	334.07	333.00	1.1	549	0.20%
2023/07/18	1	362.00	1	358.01	362.00	0	505	0.00%
2023/07/14	0	372.50	0.2	373.06	372.00	-0.2	484	-0.03%
2023/07/12	1	370.50	0	0.00	372.00	1	478	0.21%
2023/07/07	0	0.00	1	368.00	369.00	-1	485	-0.21%
2023/06/29	0	0.00	0	370.00	369.50	0	534	-0.01%
2023/06/28	0	0.00	0	366.60	366.00	0	542	-0.01%
2023/06/27	0	369.50	0	0.00	368.00	0	544	0.00%
2023/06/26	0	0.00	0	370.00	373.50	0	545	0.00%
2023/06/21	0	368.50	1.1	367.09	367.00	-1.1	535	-0.20%
2023/06/20	2.1	370.24	1	372.00	372.50	1.1	526	0.21%
2023/06/19	0	375.00	0	0.00	374.00	0	526	0.00%
2023/06/06	0.1	357.34	0	0.00	359.50	0.1	531	0.02%
2023/06/05	0	356.39	0	0.00	356.00	0	529	0.01%
2023/06/01	1	357.50	0	0.00	355.50	1	518	0.19%
2023/05/31	0	0.00	0.3	358.00	360.00	-0.3	525	-0.05%
2023/05/29	0	0.00	0	356.50	358.00	0	521	-0.01%
2023/05/22	0	0.00	1	353.00	350.50	-1	538	-0.19%
2023/05/16	7	355.07	7	356.14	357.00	0	558	0.00%
2023/05/11	1	352.00	1	348.00	349.00	0	564	0.00%
2023/05/10	0	346.50	0	0.00	351.00	0	573	0.01%
2023/05/09	1	343.50	0	0.00	344.50	1	581	0.17%
2023/05/04	5.2	353.74	5	354.10	351.00	0.2	640	0.02%
2023/05/02	0	0.00	0.4	337.19	337.50	-0.4	633	-0.06%
2023/04/28	0	0.00	0	338.50	340.00	0	636	0.00%
2023/04/26	0	0.00	1	343.00	336.50	-1	633	-0.16%
2023/04/25	1.6	351.19	0	0.00	339.50	1.6	626	0.26%
2023/04/21	0	338.00	1	337.52	340.00	-1	617	-0.16%
2023/04/20	0	0.00	0	332.50	331.00	0	608	0.00%
2023/04/17	0	0.00	1	336.50	336.00	-1	614	-0.16%
2023/04/14	1	332.03	1	336.80	336.00	0	614	-0.01%
2023/04/13	2	333.75	2.1	331.57	331.50	-0.1	611	-0.02%
2023/04/12	0	344.00	0	0.00	345.00	0	603	0.00%
2023/04/10	0	339.50	0	0.00	337.50	0	596	0.00%
2023/04/07	1	340.00	0	0.00	337.50	1	595	0.17%
2023/04/06	3	334.70	3	333.33	335.00	0	587	0.01%
2023/03/31	1	342.00	0	342.50	342.00	1	567	0.18%
2023/03/30	0	0.00	0	341.50	340.50	0	561	0.00%
2023/03/29	0	320.60	2	319.50	324.50	-2	529	-0.37%
2023/03/28	0	314.98	0	314.50	314.50	0	523	0.00%
2023/03/27	0	314.50	0	312.00	315.50	0	523	0.00%
2023/03/24	0	314.17	0	0.00	314.00	0	526	0.00%
2023/03/22	1	307.50	0	0.00	307.50	1	531	0.19%
2023/03/21	0	305.00	0	0.00	305.00	0	534	0.00%
2023/03/16	0	0.00	0	297.00	294.50	0	537	0.00%
2023/03/15	0	298.50	0	298.50	297.50	0	536	0.00%
2023/03/14	0	301.00	1	297.00	296.50	-1	535	-0.18%
2023/03/13	0.2	296.00	0	0.00	298.00	0.2	536	0.04%
2023/03/10	1.1	298.18	4	299.49	296.00	-2.9	546	-0.53%
2023/03/09	1	310.48	0.3	308.67	310.00	0.7	549	0.13%
2023/03/08	0	302.50	0	0.00	303.00	0	536	0.00%
2023/03/07	0	298.50	0	0.00	300.50	0	535	0.00%
2023/03/06	0	0.00	5	298.50	298.50	-5	537	-0.93%
2023/03/03	2.2	302.73	0.4	300.17	297.00	1.8	538	0.33%
2023/03/02	1.1	296.50	0	0.00	299.50	1.1	530	0.21%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0.1	292.76	0	0.00	298.00	0.1	528	0.02%
2023/02/22	1.3	296.23	1	296.00	296.50	0.3	513	0.06%
2023/02/21	2	297.00	1	295.00	294.50	1	510	0.20%
2023/02/17	5	294.50	0	0.00	295.00	5	515	0.97%
2023/02/15	0	0.00	0	304.00	302.00	0	510	0.00%
2023/02/09	0	312.00	1	314.00	313.50	-1	515	-0.19%
2023/02/08	3	308.67	3	309.67	308.00	0	512	0.00%
2023/02/06	2	308.75	1	312.97	306.50	1	498	0.20%
2023/02/03	2	295.75	2	297.76	300.50	0	461	0.00%
2023/02/02	0	287.50	0	0.00	287.50	0	438	0.00%
2023/02/01	0	287.00	1	291.00	286.50	-1	438	-0.23%
2023/01/30	0	0.00	1	289.00	286.50	-1	471	-0.21%
2023/01/17	0	284.00	0	0.00	284.00	0	497	0.00%
2023/01/16	0	282.38	0	0.00	284.50	0	516	0.00%
2023/01/12	0	0.00	1	283.00	286.50	-1	534	-0.19%
2023/01/10	0.1	275.38	0	0.00	278.50	0.1	528	0.02%
2023/01/06	0	273.00	0	0.00	275.00	0	543	0.00%
2022/12/30	1	277.50	0	0.00	275.00	1	598	0.17%
2022/12/29	0	0.00	0	277.50	278.50	0	602	0.00%
2022/12/22	0	274.00	0	0.00	276.00	0	656	0.00%
2022/12/19	0	283.00	0	0.00	284.00	0	661	0.00%
2022/12/15	1	288.50	10	290.00	290.00	-9	662	-1.36%
2022/12/13	0	0.00	0.1	281.00	283.00	-0.1	657	-0.02%
2022/12/12	3.1	279.97	3	281.00	281.00	0.1	654	0.02%
2022/11/30	0	270.00	0	0.00	271.00	0	655	0.00%
2022/11/29	0	0.00	0	270.50	269.00	0	654	0.00%
2022/11/15	7	264.00	7	271.50	271.50	0	644	0.00%
2022/11/14	0	273.00	0	0.00	273.50	0	640	0.00%
2022/11/09	0	275.75	0	0.00	277.00	0	657	0.00%
2022/11/07	0	260.00	0	0.00	260.00	0	644	0.00%
2022/11/04	1	257.00	1	258.50	259.00	0	647	0.00%
2022/11/03	0	0.00	1	257.00	257.50	-1	649	-0.15%
2022/11/02	1	256.50	0	0.00	255.50	1	650	0.15%
2022/11/01	1	249.53	0	0.00	253.00	1	655	0.15%
2022/10/26	0	238.00	0.1	243.50	242.50	-0.1	673	-0.01%
2022/10/25	10	253.20	0	0.00	243.50	10	644	1.55%
2022/10/24	0	0.00	1.1	278.05	270.50	-1.1	617	-0.18%
2022/10/20	0	0.00	0	284.77	286.00	0	600	-0.01%
2022/10/11	1	284.49	1	283.00	282.00	0	569	0.00%
2022/10/07	1	284.50	0	0.00	285.00	1	550	0.18%
2022/10/05	0	0.00	10	282.50	282.00	-10	537	-1.86%
2022/09/30	0	0.00	0	264.50	265.00	0	508	0.00%
2022/09/26	0	256.00	0	0.00	256.50	0	488	0.00%
2022/09/22	0	261.00	1	264.50	267.50	-1	495	-0.20%
2022/09/21	0	269.00	0	0.00	268.00	0	489	0.00%
2022/09/19	10	273.00	0	0.00	272.50	10	487	2.05%
2022/09/15	1	281.00	0	0.00	282.50	1	482	0.21%
2022/09/14	1	274.98	1	276.50	276.50	0	468	0.00%
2022/09/12	0	279.50	0	0.00	280.00	0	461	0.00%
2022/09/07	13	270.19	13	278.50	278.50	0	461	0.00%
2022/09/06	0	0.00	1	282.50	281.50	-1	451	-0.22%
2022/09/01	0	280.50	0	0.00	282.50	0	450	0.00%
2022/08/29	0	0.00	1	272.50	273.00	-1	455	-0.22%
2022/08/25	0	0.00	0	282.50	279.50	0	452	0.00%
2022/08/24	0	0.00	1	275.05	281.00	-1	455	-0.22%
2022/08/18	3	285.17	0	0.00	285.50	3	448	0.67%
2022/08/03	0.1	267.50	0	0.00	265.00	0.1	414	0.03%
2022/08/01	0	274.50	0	0.00	273.50	0	405	0.01%
2022/07/29	0	0.00	4	274.50	278.00	-4	405	-0.99%
2022/07/28	1	268.00	0	0.00	271.50	1	405	0.25%
2022/07/27	0	276.00	0	0.00	277.00	0	408	0.00%
2022/07/26	3	270.00	0.1	270.00	270.50	3	399	0.74%
2022/07/25	2	264.25	2	261.50	261.50	0	389	0.00%
2022/07/20	0	252.50	0	0.00	247.00	0	386	0.00%
2022/07/04	0	0.00	0.2	236.00	236.00	-0.2	461	-0.03%
2022/07/01	0	0.00	1	239.00	236.00	-1	469	-0.21%
2022/06/22	0	0.00	5	255.30	254.50	-5	464	-1.08%
2022/06/21	0	0.00	5	257.00	258.00	-5	462	-1.08%
2022/06/17	0	254.50	0	0.00	257.00	0	462	0.00%
2022/06/15	0	0.00	0	261.00	259.00	0	472	0.00%
2022/06/14	0	0.00	3	260.50	264.50	-3	485	-0.62%
2022/06/08	0	0.00	1	266.50	266.50	-1	536	-0.19%
2022/06/07	1	265.50	0	0.00	262.00	1	532	0.19%
2022/06/02	0	0.00	0	255.50	253.50	0	530	0.00%
2022/06/01	1	262.00	1	261.50	261.50	0	527	0.00%
2022/05/30	0	263.00	0	0.00	263.00	0	517	0.00%
2022/05/27	0	262.00	2	259.50	259.00	-2	519	-0.38%
2022/05/26	0	258.00	0	0.00	260.00	0	528	0.01%
2022/05/25	0.1	258.00	4	258.00	258.00	-4	532	-0.74%
2022/05/24	2	257.00	0	0.00	255.00	2	534	0.37%
2022/05/20	3	261.17	3	261.00	261.00	0	530	0.00%
2022/05/18	1	263.50	1	265.00	265.00	0	525	0.00%
2022/05/17	1	259.00	1	260.50	257.50	0	532	0.00%
2022/05/16	1	256.50	6.1	259.21	259.00	-5.1	528	-0.96%
2022/05/13	2	246.50	2	252.00	254.00	0	521	0.00%
2022/05/12	0.1	244.50	0	0.00	242.00	0.1	520	0.02%
2022/05/10	1.1	244.05	1	248.50	248.50	0.1	515	0.01%
2022/05/09	0	249.00	0	0.00	248.50	0	517	0.01%
2022/05/06	1	251.00	1	251.00	251.00	0	523	0.00%
2022/05/05	1	260.00	0	0.00	256.00	1	534	0.19%
2022/04/28	1	256.50	1	258.00	262.00	0	545	0.00%
2022/04/27	3	251.50	3	252.50	252.50	0	537	0.00%
2022/04/26	1	259.50	0.1	251.00	262.50	0.9	531	0.17%
2022/04/25	2.1	265.48	0	0.00	254.50	2.1	520	0.40%
2022/04/22	3	271.17	0	0.00	269.00	3	515	0.58%
2022/04/21	3	270.67	2	275.00	269.50	1	510	0.20%
2022/04/20	10	277.90	10	282.50	281.00	0	497	0.00%
2022/04/19	1	255.00	0	0.00	257.00	1	469	0.21%
2022/04/18	1	251.00	1	253.50	253.00	0	471	0.00%
2022/04/15	0	0.00	4	252.50	253.00	-4	476	-0.84%
2022/04/14	0.1	257.50	1	257.00	257.00	-0.9	481	-0.19%
2022/04/13	1	252.50	2	255.01	257.50	-1	494	-0.21%
2022/04/12	0	247.50	5	247.00	247.00	-5	501	-0.99%
2022/04/11	4	257.00	2	250.00	249.00	2	510	0.39%
2022/04/07	0	0.00	2	251.50	251.50	-2	500	-0.40%
2022/04/06	2	256.50	4	257.50	257.50	-2	504	-0.40%
2022/04/01	1	256.50	0	0.00	261.00	1	527	0.19%
2022/03/31	0	0.00	0.2	257.01	260.00	-0.2	570	-0.04%
2022/03/30	0	0.00	0	257.00	256.50	0	615	-0.01%
2022/03/29	0	255.50	0	0.00	254.00	0	628	0.00%
2022/03/28	3	251.17	0	0.00	256.50	3	630	0.48%
2022/03/25	1	255.00	0.1	255.56	253.50	0.9	634	0.14%
2022/03/23	3	253.70	0	260.00	255.50	3	661	0.46%
2022/03/22	0	255.50	0	0.00	255.00	0	663	0.00%
2022/03/21	0	0.00	1	253.50	254.50	-1	673	-0.15%
2022/03/15	3	242.43	0	0.00	234.00	3	694	0.44%
2022/03/14	0	260.00	0	0.00	259.00	0	688	0.00%
2022/03/11	0	269.50	0.1	269.50	267.50	-0.1	691	-0.01%
2022/03/09	0	262.00	0	0.00	261.50	0	701	0.00%
2022/03/08	0.1	258.00	0	0.00	258.00	0.1	699	0.01%
2022/03/03	1	274.00	1	272.50	272.50	0	709	0.00%
2022/02/24	0	0.00	1	270.50	270.50	-1	708	-0.14%
2022/02/23	1	270.00	0	271.00	272.00	1	709	0.14%
2022/02/18	0	0.00	1	281.50	283.50	-1	717	-0.14%
2022/02/17	0.1	290.00	0	0.00	288.00	0.1	719	0.01%
2022/02/15	0	0.00	1	277.50	277.50	-1	717	-0.14%
2022/02/14	1.1	274.15	0	0.00	277.50	1.1	718	0.15%
2022/02/10	1	268.00	0	0.00	270.50	1	727	0.14%
2022/02/07	1	264.00	1	259.00	263.00	0	713	0.00%
2022/01/26	3	269.50	3	269.67	267.50	0	695	0.00%
2022/01/25	1	281.00	0	0.00	282.00	1	691	0.14%
2022/01/21	0	0.00	0.9	275.57	276.00	-0.9	691	-0.12%
2022/01/20	2	280.00	2.1	279.40	279.50	-0.1	682	-0.01%
2022/01/17	6.1	282.52	6	282.08	282.00	0.1	701	0.01%
2022/01/13	0	271.50	0	0.00	273.50	0	704	0.00%
2022/01/12	0.2	272.00	0.5	270.50	271.50	-0.3	717	-0.04%
2022/01/11	2.1	274.39	2	268.00	268.00	0.1	731	0.02%
2022/01/07	1	279.08	0.1	279.25	277.00	0.9	745	0.12%
2022/01/06	2.1	280.98	1	283.00	286.50	1.1	741	0.14%
2022/01/05	0.1	285.50	6	285.00	288.00	-5.9	730	-0.81%
2022/01/04	1	280.56	0	0.00	283.00	1	721	0.14%
2022/01/03	0.3	283.30	0	0.00	282.50	0.3	715	0.03%
2021/12/30	4.1	281.59	0.4	283.46	284.00	3.7	710	0.52%
2021/12/29	8	291.69	4	286.88	287.00	4	709	0.57%
2021/12/28	8	295.12	1	297.00	295.00	7	697	1.01%
2021/12/27	3	292.33	3.5	290.63	297.00	-0.5	670	-0.07%
2021/12/24	2.4	278.75	3.7	283.89	289.50	-1.3	624	-0.21%
2021/12/23	0	0.00	1	264.00	263.50	-1	583	-0.17%
2021/12/22	0	0.00	3	261.50	262.00	-3	574	-0.52%
2021/12/21	1	260.00	5	261.50	262.50	-4	575	-0.69%
2021/12/20	0	0.00	4	259.50	258.50	-4	579	-0.69%
2021/12/17	13.1	269.27	11	260.91	259.00	2.1	580	0.36%
2021/12/16	1	275.45	5	276.00	275.00	-4	577	-0.69%
2021/12/15	1	273.45	6	275.00	271.00	-5	578	-0.86%
2021/12/14	1	277.00	4.1	271.89	272.00	-3.1	580	-0.53%
2021/12/13	0.1	260.50	13	262.77	264.50	-13	548	-2.36%
2021/12/10	0	256.50	0	0.00	258.00	0	543	0.00%
2021/12/09	0.1	253.00	0	0.00	253.00	0.1	541	0.02%
2021/12/08	6	260.33	0	0.00	257.00	6	532	1.13%
2021/12/03	4	248.50	0	0.00	258.00	4	499	0.80%
2021/12/01	3	250.17	0.1	249.00	250.00	2.9	516	0.57%
2021/11/30	1	256.00	0	0.00	254.50	1	516	0.19%
2021/11/29	5	255.99	7	258.00	258.00	-2	520	-0.38%
2021/11/26	2	257.50	2	258.50	258.50	0	516	0.00%
2021/11/25	2	260.25	0	0.00	260.00	2	516	0.39%
2021/11/24	9	258.50	4	258.00	258.00	5	522	0.96%
2021/11/23	1	260.00	5	260.00	262.50	-4	523	-0.76%
2021/11/22	4	256.75	0	0.00	259.50	4	524	0.76%
2021/11/19	4	261.38	1	261.50	260.00	3	524	0.57%
2021/11/17	1	253.00	0	0.00	253.50	1	523	0.19%
2021/11/16	3.1	253.80	1	255.50	254.50	2.1	529	0.39%
2021/11/15	2	253.25	5	253.30	253.00	-3	533	-0.56%
2021/11/12	1	247.00	4	247.25	247.50	-3	534	-0.56%
2021/11/11	3	241.00	1	240.50	242.00	2	534	0.37%
2021/11/10	1	239.50	1	240.99	245.50	0	542	0.00%
2021/11/09	3	237.33	0	0.00	237.50	3	534	0.56%
2021/11/08	0	0.00	2	233.00	233.00	-2	532	-0.38%
2021/11/04	4	229.00	0	0.00	228.00	4	532	0.75%
2021/10/29	1	232.50	1	235.50	230.00	0	544	0.00%
2021/10/28	1	237.50	1	236.00	236.50	0	541	0.00%
2021/10/25	0	0.00	1	238.00	239.00	-1	550	-0.18%
2021/10/22	6	249.50	3	248.33	246.50	3	562	0.53%
2021/10/21	1	246.00	1	245.00	245.00	0	565	0.00%
2021/10/20	1	236.00	0	0.00	246.00	1	575	0.17%
2021/10/19	0	0.00	2	231.00	231.00	-2	569	-0.35%
2021/10/18	14	233.96	14	235.14	234.50	0	560	0.00%
2021/10/13	2	234.75	2	229.50	230.50	0	554	0.00%
2021/10/08	1	239.50	2	234.75	234.00	-1	557	-0.18%
2021/10/06	1	237.50	0	0.00	237.50	1	554	0.18%
2021/10/05	1	231.00	1	236.00	236.00	0	546	0.00%
2021/10/04	1	228.51	1.1	230.21	232.50	-0.1	548	-0.02%
2021/10/01	1	229.00	0	0.00	228.50	1	548	0.18%
2021/09/30	5	231.10	3	234.33	235.00	2	556	0.36%
2021/09/29	0	230.00	0	0.00	233.50	0	550	0.01%
2021/09/28	0	235.00	1	238.00	233.00	-1	551	-0.18%
2021/09/27	2	244.73	1	240.50	241.00	1	553	0.19%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/23	1	238.50	1	240.00	241.00	0	544	0.00%
2021/09/22	0.1	227.00	0	0.00	224.50	0.1	530	0.02%
2021/09/17	0	0.00	0.3	225.50	229.00	-0.3	525	-0.06%
2021/09/13	0	0.00	1	214.00	214.50	-1	552	-0.18%
2021/09/09	1	213.00	0	0.00	212.50	1	547	0.18%
2021/09/07	2	222.25	0	0.00	220.00	2	548	0.36%
2021/09/06	1	216.00	1	219.00	224.50	0	550	0.00%
2021/09/03	0	0.00	1	212.50	213.00	-1	533	-0.19%
2021/09/02	1	219.50	0	0.00	216.00	1	528	0.19%
2021/08/31	0	217.50	0	218.00	215.50	0	523	-0.01%
2021/08/26	1	218.00	0	0.00	216.50	1	519	0.19%
2021/08/25	1	221.00	1	223.00	224.00	0	514	0.00%
2021/08/24	1	221.50	1	221.00	221.00	0	512	0.01%
2021/08/23	0.1	220.00	0.2	221.00	220.00	-0.1	514	-0.01%
2021/08/19	0	0.00	6	215.50	214.00	-6	511	-1.17%
2021/08/17	0	0.00	2	223.00	218.50	-2	510	-0.39%
2021/08/16	0	0.00	7	223.07	221.50	-7	507	-1.38%
2021/08/13	0.1	224.64	0	0.00	222.50	0.1	501	0.03%
2021/08/06	1.1	238.54	0	0.00	236.00	1.1	521	0.21%
2021/08/05	1	241.00	0.6	243.85	240.50	0.4	534	0.07%
2021/08/04	0	0.00	0.1	241.50	239.50	-0.1	548	-0.02%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	14	237.68	0	0.00	237.00	14	561	2.49%
2021/07/30	1.1	243.79	1	243.16	240.00	0.1	569	0.02%
2021/07/29	2.7	243.91	1	245.10	242.00	1.7	578	0.29%
2021/07/28	0.1	245.00	0	0.00	245.00	0.1	570	0.01%
2021/07/27	2.1	257.99	1	258.50	257.50	1.1	556	0.19%
2021/07/21	0	0.00	1	269.00	265.50	-1	541	-0.18%
2021/07/20	2	265.50	0	0.00	265.00	2	549	0.36%
2021/07/14	0.1	268.50	0	0.00	269.50	0.1	560	0.02%
2021/07/13	0.2	267.50	0.2	269.86	268.00	0	569	-0.01%
2021/07/09	0	0.00	1	265.00	265.00	-1	583	-0.17%
2021/07/07	1	271.50	0	0.00	270.50	1	595	0.17%
2021/07/06	0	0.00	0	275.55	275.50	0	593	-0.01%
2021/07/05	1	279.90	0	0.00	280.00	1	597	0.17%
2021/07/02	0	0.00	18	269.75	273.00	-18	604	-2.98%
2021/06/25	0	295.50	0	0.00	278.00	0	662	0.00%
2021/06/24	0	0.00	1.1	281.81	282.00	-1.1	649	-0.16%
2021/06/21	0	0.00	1	271.50	272.00	-1	635	-0.16%
2021/06/18	1	270.00	0	271.00	273.00	1	643	0.16%
2021/06/16	0	270.00	0	0.00	271.00	0	653	0.01%
2021/06/10	0	0.00	0	270.00	271.00	0	673	0.00%
2021/06/08	0	0.00	0.1	267.04	268.50	-0.1	685	-0.02%
2021/06/04	0	0.00	1	270.00	269.00	-1	724	-0.14%
2021/05/31	0	0.00	0.2	264.50	266.00	-0.2	793	-0.03%
2021/05/28	0	0.00	0	261.50	261.50	0	795	0.00%
2021/05/27	0	263.50	0	259.00	264.50	0	815	0.00%
2021/05/25	0	258.00	0	0.00	260.00	0	819	0.00%
2021/05/18	2	239.00	0	0.00	240.00	2	873	0.23%
2021/05/17	1	221.00	0	0.00	229.50	1	898	0.11%
2021/05/14	0.1	248.00	0	0.00	241.50	0.1	914	0.01%
2021/05/12	16	245.00	0	0.00	234.50	16	996	1.61%
2021/05/11	0.1	255.00	0	0.00	247.00	0.1	990	0.01%
2021/05/10	0	261.50	0	0.00	258.00	0	990	0.00%
2021/05/05	0	251.50	2	250.75	245.50	-2	1,000	-0.20%
2021/05/04	0	0.00	0.1	254.00	249.50	-0.1	1,005	-0.01%
2021/04/27	1	260.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	0	264.50	265.50	0	1,016	0.00%
2021/04/23	0.1	259.00	0	0.00	258.50	0.1	1,015	0.01%
2021/04/22	0	0.00	0	271.00	258.00	0	1,037	0.00%
2021/04/21	0	268.00	1	268.50	266.50	-1	1,053	-0.10%
2021/04/19	2	258.51	2	259.50	266.00	0	1,065	0.00%
2021/04/16	1	260.00	4	260.13	262.50	-3	1,114	-0.27%
2021/04/15	4	253.77	3	254.83	256.50	1	1,155	0.09%
2021/04/14	4	254.88	4	256.50	256.00	0	1,163	0.00%
2021/04/13	2	264.25	2	260.00	259.00	0	1,187	0.00%
2021/04/12	0	0.00	4	266.38	264.50	-4	1,185	-0.34%
2021/04/09	4	266.00	0	0.00	265.00	4	1,185	0.34%
2021/04/08	1.1	268.90	2	269.75	269.00	-0.9	1,185	-0.08%
2021/04/07	3	267.50	0	0.00	266.00	3	1,185	0.25%
2021/04/06	1.6	272.00	2	270.00	271.00	-0.4	1,156	-0.03%
2021/04/01	3	263.83	3	265.67	269.00	0	1,148	0.00%
2021/03/31	1.1	264.17	1	270.00	264.00	0.1	1,145	0.01%
2021/03/30	0	0.00	2	266.75	266.00	-2	1,137	-0.18%
2021/03/29	4	267.25	1	271.00	264.00	3	1,142	0.26%
2021/03/26	1	268.50	0	0.00	268.50	1	1,151	0.09%
2021/03/25	0	0.00	1	268.98	270.00	-1	1,155	-0.09%
2021/03/24	0	266.88	0	0.00	268.00	0	1,154	0.00%
2021/03/23	1	265.00	1	267.00	267.50	0	1,164	0.00%
2021/03/22	0.1	268.50	0	270.00	266.50	0	1,172	0.00%
2021/03/19	0	0.00	4.1	268.61	271.50	-4.1	1,178	-0.35%
2021/03/18	5	268.62	3	269.83	265.00	2	1,205	0.17%
2021/03/17	3	268.83	2	268.75	267.00	1	1,193	0.08%
2021/03/16	0	0.00	1	271.50	272.00	-1	1,192	-0.08%
2021/03/15	1	269.00	1	269.50	270.00	0	1,191	0.00%
2021/03/12	0	0.00	4	269.88	271.00	-4	1,197	-0.33%
2021/03/11	5	266.90	2	266.00	266.00	3	1,205	0.25%
2021/03/10	1	266.00	0	0.00	270.00	1	1,214	0.08%
2021/03/08	1	263.97	1	263.00	263.00	0	1,220	0.00%
2021/03/05	2.1	264.07	2	266.49	264.50	0.1	1,221	0.01%
2021/03/04	3	278.00	3	274.64	275.50	0	1,201	0.00%
2021/03/02	2	274.50	2	270.00	270.00	0	1,184	0.00%
2021/02/24	0	0.00	3	266.50	265.00	-3	1,179	-0.25%
2021/02/23	0	0.00	2.5	270.21	270.00	-2.5	1,171	-0.21%
2021/02/22	3	269.18	1	270.00	270.00	2	1,178	0.17%
2021/02/19	0	270.00	2	270.50	269.00	-2	1,172	-0.17%
2021/02/18	0	0.00	1	280.50	276.00	-1	1,163	-0.09%
2021/02/17	6	271.98	6	274.75	275.50	0	1,133	0.00%
2021/02/05	2	261.25	1.1	256.43	261.50	0.9	1,097	0.08%
2021/02/04	5.2	264.44	3	258.33	256.00	2.2	1,075	0.20%
2021/02/03	11	276.75	7	278.00	284.00	4	1,026	0.39%
2021/02/02	0	0.00	0.1	259.00	259.00	-0.1	984	-0.01%
2021/02/01	1	244.04	2	248.00	249.00	-1	979	-0.10%
2021/01/29	2	251.23	2.1	250.40	251.00	0	972	0.00%
2021/01/28	0	0.00	3.1	254.87	258.00	-3.1	958	-0.32%
2021/01/26	0.1	252.00	0	0.00	250.00	0.1	948	0.01%
2021/01/25	3	261.67	3	259.33	255.50	0	942	0.00%
2021/01/22	1.1	254.09	0	0.00	257.00	1.1	945	0.12%
2021/01/21	0	0.00	3	252.00	253.00	-3	950	-0.32%
2021/01/20	1	259.32	4	254.99	253.50	-3	957	-0.31%
2021/01/18	0	0.00	0.1	250.50	255.00	-0.1	972	-0.01%
2021/01/15	0.1	262.50	3	256.33	257.50	-2.9	963	-0.30%
2021/01/14	2	258.00	2	258.50	260.50	0	941	0.00%
2021/01/13	1	251.00	1	253.00	255.00	0	916	0.00%
2021/01/12	8	254.88	0	0.00	254.00	8	906	0.88%
2021/01/11	6	250.75	3	250.67	258.50	3	908	0.33%
2021/01/08	3	248.00	3	254.50	254.50	0	866	0.00%
2021/01/06	1	226.04	4	228.63	232.00	-3	857	-0.35%
2021/01/04	0.1	218.00	1	215.00	218.00	-1	880	-0.11%
2020/12/31	2	216.50	0	0.00	216.00	2	898	0.22%
2020/12/30	0	0.00	1	218.00	219.00	-1	902	-0.11%
2020/12/29	1	214.50	0	0.00	218.00	1	926	0.11%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	933	0.01%
2020/12/25	1	216.00	0	0.00	215.50	1	936	0.11%
2020/12/24	0.2	214.00	1	215.50	215.00	-0.8	932	-0.09%
2020/12/23	0.1	212.00	1	214.00	214.00	-0.9	931	-0.10%
2020/12/22	0	214.00	1	213.50	211.00	-1	932	-0.10%
2020/12/21	0	0.00	1.2	207.67	210.00	-1.2	921	-0.13%
2020/12/17	3	207.33	0	210.00	209.00	3	923	0.32%
2020/12/16	1	210.00	5	211.60	212.50	-4	917	-0.44%
2020/12/15	2	208.48	1	210.50	207.50	1	917	0.11%
2020/12/14	1	206.50	1	207.00	206.50	0	906	0.00%
2020/12/11	0.1	199.50	0.1	200.00	199.50	0.1	895	0.01%
2020/12/10	0.1	199.50	0	0.00	198.50	0.1	892	0.01%
2020/12/09	0	0.00	1	200.50	202.50	-1	893	-0.11%
2020/12/08	4	198.88	0	200.00	198.50	4	896	0.44%
2020/12/07	2	201.00	1	203.00	201.00	1	894	0.11%
2020/12/04	2	207.99	0	0.00	205.50	2	887	0.23%
2020/12/03	2	208.00	3	207.33	208.00	-1	867	-0.12%
2020/12/02	3	203.33	4	204.88	206.00	-1	871	-0.11%
2020/12/01	2	198.25	4	198.50	201.00	-2	885	-0.22%
2020/11/30	0	0.00	2.1	195.00	195.00	-2.1	894	-0.23%
2020/11/26	1	196.50	0	196.50	196.50	1	987	0.10%
2020/11/25	1	196.01	2	196.75	196.00	-1	1,007	-0.10%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/23	2	191.25	0	0.00	191.00	2	1,031	0.19%
2020/11/20	2	191.25	1	191.50	191.50	1	1,038	0.10%
2020/11/19	3	191.83	0	0.00	192.00	3	1,040	0.29%
2020/11/11	0	0.00	2	194.01	194.50	-2	1,079	-0.19%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0.2	200.00	0	200.00	200.50	0.2	1,075	0.02%
2020/11/06	0	0.00	1	198.00	199.00	-1	1,084	-0.09%
2020/11/02	0	0.00	1	194.00	193.00	-1	1,143	-0.09%
2020/10/29	1	194.53	0	0.00	198.00	1	1,176	0.09%
2020/10/28	0	198.00	2	194.75	197.00	-2	1,174	-0.17%
2020/10/27	0	193.50	0	192.00	191.00	0	1,171	0.00%
2020/10/26	0	0.00	3	196.00	195.00	-3	1,192	-0.25%
2020/10/21	0	189.00	3	190.17	189.00	-3	1,281	-0.23%
2020/10/19	2	187.50	0	0.00	187.00	2	1,339	0.15%
2020/10/16	6	194.82	3	191.50	192.00	3	1,333	0.23%
2020/10/15	0	0.00	3	194.83	195.50	-3	1,322	-0.23%
2020/10/14	1	191.50	0	0.00	190.00	1	1,292	0.08%
2020/10/13	2	188.00	2	188.50	189.00	0	1,297	0.00%
2020/10/12	1	185.50	5	183.80	185.00	-4	1,283	-0.31%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/10/07	1	177.50	3	177.67	178.00	-2	1,272	-0.16%
2020/10/06	19	184.29	26	182.08	179.50	-7	1,293	-0.54%
2020/10/05	6	179.33	0	0.00	184.00	6	1,294	0.46%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0	0.00	2	176.00	176.00	-2	1,351	-0.15%
2020/09/24	0	0.00	1	178.51	179.00	-1	1,395	-0.07%
2020/09/23	0	0.00	1	181.50	182.50	-1	1,451	-0.07%
2020/09/22	0	0.00	2	182.75	181.50	-2	1,477	-0.14%
2020/09/21	0	183.50	4	183.00	183.00	-4	1,477	-0.27%
2020/09/18	5	183.50	1	183.50	185.00	4	1,486	0.27%
2020/09/17	1	185.54	0	0.00	187.00	1	1,488	0.07%
2020/09/16	6.5	188.81	1	189.50	185.50	5.5	1,516	0.36%
2020/09/15	1	185.50	0	0.00	184.50	1	1,513	0.07%
2020/09/11	0	0.00	3	182.67	184.00	-3	1,535	-0.20%
2020/09/10	4	183.75	1	183.00	182.50	3	1,537	0.19%
2020/09/08	1	185.00	2	183.25	181.50	-1	1,539	-0.06%
2020/09/04	4	188.13	1	191.50	187.00	3	1,549	0.19%
2020/09/03	3	189.17	2.2	190.63	189.50	0.8	1,527	0.05%
2020/09/02	1	187.50	4.1	187.23	186.00	-3.1	1,508	-0.20%
2020/09/01	3	184.00	3	184.33	185.00	0	1,471	0.00%
2020/08/31	1	179.53	0.3	180.50	180.50	0.7	1,446	0.05%
2020/08/28	2.1	178.51	1	178.50	178.50	1.1	1,482	0.07%
2020/08/27	1.1	175.50	1	176.00	175.00	0.1	1,496	0.01%
2020/08/26	0	173.50	6	171.83	172.50	-6	1,490	-0.40%
2020/08/25	2	168.75	0	0.00	169.00	2	1,487	0.13%
2020/08/24	2	169.00	1.1	171.60	168.50	1	1,528	0.06%
2020/08/21	2.1	169.76	3	168.33	170.00	-1	1,533	-0.06%
2020/08/20	5	167.90	5	167.50	166.00	0	1,538	0.00%
2020/08/19	1	173.00	3	175.83	173.00	-2	1,520	-0.13%
2020/08/18	0	0.00	7	174.00	173.50	-7	1,515	-0.46%
2020/08/17	1	176.00	0	0.00	173.50	1	1,535	0.07%
2020/08/14	1	176.00	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0	174.50	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	3	171.00	6.2	170.55	171.50	-3.2	1,623	-0.20%
2020/08/11	3.1	175.18	0	0.00	175.00	3.1	1,654	0.18%
2020/08/10	3.1	177.47	1	178.00	174.50	2.1	1,657	0.12%
2020/08/07	2	179.00	1	178.50	179.50	1	1,646	0.06%
2020/08/06	4.1	180.49	3	179.67	179.50	1.1	1,641	0.07%
2020/08/05	3	178.00	0	0.00	178.00	3	1,621	0.19%
2020/08/04	3	175.67	3	176.17	179.50	0	1,608	0.00%
2020/07/31	3	172.00	0	0.00	174.00	3	1,636	0.18%
2020/07/30	1	176.38	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0.1	180.00	2	179.75	180.00	-2	1,651	-0.12%
2020/07/28	17	180.65	7	177.71	176.00	10	1,656	0.60%
2020/07/27	10	176.05	11	176.55	177.50	-1	1,640	-0.06%
2020/07/24	1	169.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	3.1	176.06	4	175.50	173.00	-0.9	1,664	-0.05%
2020/07/21	0	0.00	0.1	168.00	168.00	-0.1	1,717	-0.01%
2020/07/20	0.1	167.00	0	0.00	167.00	0.1	1,790	0.01%
2020/07/16	0	0.00	1	166.50	165.50	-1	1,785	-0.06%
2020/07/14	3	166.67	7	165.36	168.50	-4	1,780	-0.22%
2020/07/13	4	168.63	8	166.63	164.50	-4	1,774	-0.23%
2020/07/10	5	164.00	4	164.38	165.00	1	1,750	0.06%
2020/07/09	3	162.17	3	161.00	161.00	0	1,720	0.00%
2020/07/08	0	0.00	2	162.00	163.50	-2	1,706	-0.12%
2020/07/07	2	162.50	2	163.25	161.00	0	1,703	0.00%
2020/07/06	10	159.95	7	160.00	162.50	3	1,695	0.18%
2020/07/03	20	159.43	13	159.81	158.50	7	1,687	0.41%
2020/07/02	13	156.35	12.5	156.56	159.00	0.5	1,681	0.03%
2020/07/01	1	152.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	1	147.50	1	148.50	149.00	0	1,642	0.00%
2020/06/29	3	148.67	1	147.50	149.00	2	1,700	0.12%
2020/06/24	1.5	151.67	1	151.50	152.50	0.5	1,705	0.03%
2020/06/23	1	150.00	0	0.00	151.00	1	1,710	0.06%
2020/06/15	0	0.00	1	147.50	147.00	-1	1,797	-0.06%
2020/06/12	1	147.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	1	153.50	3	150.00	149.00	-2	1,853	-0.11%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	1	153.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	0	0.00	0	153.50	153.50	0	1,934	0.00%
2020/06/04	3	158.83	1	161.00	156.00	2	1,936	0.10%
2020/06/03	9	152.94	8	155.06	154.50	1	1,892	0.05%
2020/05/29	12	153.50	13	154.31	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/26	2	150.75	0	0.00	149.00	2	1,806	0.11%
2020/05/25	1	146.50	1	148.00	150.00	0	1,811	0.00%
2020/05/21	5	151.90	9	151.94	152.50	-4	1,795	-0.22%
2020/05/20	4	148.00	3	148.50	147.00	1	1,773	0.06%
2020/05/19	8	151.63	15	149.83	146.50	-7	1,756	-0.40%
2020/05/18	13	147.08	2	148.75	149.50	11	1,713	0.64%
2020/05/15	0	0.00	1	140.00	142.00	-1	1,666	-0.06%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/12	1	144.00	1	143.00	144.00	0	1,646	0.00%
2020/05/11	1	143.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	4	147.00	147.50	-4	1,639	-0.24%
2020/05/06	3	145.17	4	145.50	145.00	-1	1,602	-0.06%
2020/05/05	2	148.50	4	145.13	145.50	-2	1,598	-0.13%
2020/04/30	1	150.00	0.1	146.00	146.50	0.9	1,570	0.06%
2020/04/29	1	147.00	3	146.50	149.00	-2	1,559	-0.13%
2020/04/28	4	145.25	3	144.33	147.00	1	1,546	0.06%
2020/04/27	4	137.88	8	138.88	139.00	-4	1,498	-0.27%
2020/04/24	7	133.50	6	132.42	132.00	1	1,459	0.07%
2020/04/23	13	132.92	6	133.25	135.00	7	1,429	0.49%
2020/04/21	1	131.00	1	128.00	128.00	0	1,353	0.00%
2020/04/20	1	126.50	0	0.00	127.00	1	1,346	0.07%
2020/04/17	4	133.63	6	129.08	127.00	-2	1,355	-0.15%
2020/04/16	2	129.00	2	129.25	130.50	0	1,344	0.00%
2020/04/15	1	128.50	1	128.50	128.00	0	1,330	0.00%
2020/04/14	0	0.00	0	127.00	127.00	0	1,333	0.00%
2020/04/13	0	119.50	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/09	0	125.50	5	127.50	125.00	-5	1,354	-0.37%
2020/04/08	1	128.00	2	127.25	127.00	-1	1,342	-0.07%
2020/04/07	10	131.70	8	132.31	129.00	2	1,341	0.15%
2020/04/06	8	128.50	3	126.83	130.00	5	1,297	0.39%
2020/04/01	4	125.75	1	124.00	125.00	3	1,259	0.24%
2020/03/31	2	124.75	2	126.75	125.50	0	1,244	0.00%
2020/03/30	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	3	117.83	1	120.50	116.00	2	1,142	0.18%
2020/03/25	0	0.00	13	115.00	118.50	-13	1,151	-1.13%
2020/03/24	0	0.00	0.5	108.00	108.00	-0.5	1,130	-0.04%
2020/03/23	1	97.00	1	97.30	98.60	0	1,124	0.00%
2020/03/20	11	93.90	11	97.15	101.00	0	1,109	0.00%
2020/03/19	4	94.12	14	93.00	92.00	-10	1,071	-0.93%
2020/03/17	2	101.00	0	0.00	100.50	2	1,003	0.20%
2020/03/13	7	109.50	9	109.89	111.00	-2	959	-0.21%
2020/03/12	9.1	117.83	15.1	117.86	117.00	-6	908	-0.66%
2020/03/10	10	127.50	2	127.00	127.50	8	879	0.91%
2020/03/09	0	0.00	1	131.00	130.00	-1	855	-0.12%
2020/03/06	2	135.50	0	0.00	135.00	2	843	0.24%
2020/03/05	0	0.00	6	136.50	135.00	-6	835	-0.72%
2020/03/04	7	133.21	0	0.00	134.00	7	834	0.84%
2020/02/27	0.1	131.50	1	130.50	131.00	-0.9	828	-0.11%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/24	2	135.25	0	0.00	135.00	2	803	0.25%
2020/02/21	0	0.00	1	136.50	136.00	-1	800	-0.12%
2020/02/20	2	136.00	3	136.00	136.00	-1	788	-0.13%
2020/02/13	5	133.90	1	133.00	133.00	4	793	0.50%
2020/02/12	0.2	134.00	0	0.00	133.50	0.2	795	0.03%
2020/02/11	0	0.00	1	134.00	132.50	-1	791	-0.13%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	2	133.00	134.00	-2	793	-0.25%
2020/02/05	2.1	130.26	1	130.50	130.50	1.1	776	0.14%
2020/02/04	1	130.00	0	0.00	129.00	1	785	0.13%
2020/02/03	2	125.50	4	125.53	126.50	-2	785	-0.26%
2020/01/31	0	129.50	0	0.00	129.00	0	779	0.00%
2020/01/30	2	132.50	4	131.25	128.50	-2	786	-0.25%
2020/01/20	4	138.75	4.2	138.00	138.00	-0.2	776	-0.03%
2020/01/17	4	134.75	3	134.67	135.00	1	753	0.13%
2020/01/16	0	131.50	1	132.00	132.00	-1	761	-0.13%
2020/01/14	2	132.50	2	132.50	132.00	0	773	0.00%
2020/01/13	0	0.00	3	130.17	131.50	-3	772	-0.39%
2020/01/10	17	131.88	13	127.62	127.50	4	795	0.50%
2020/01/09	2	128.50	2	129.00	129.00	0	825	0.00%
2020/01/08	4	126.38	4	126.75	127.00	0	842	0.00%
2020/01/07	2	128.00	2	127.75	128.50	0	852	0.00%
2020/01/06	2	128.00	4	127.38	128.50	-2	849	-0.24%
2019/12/30	2	124.25	0	0.00	123.50	2	841	0.24%
2019/12/27	1	126.00	2	125.75	126.00	-1	879	-0.11%
2019/12/26	0	124.00	0	0.00	125.00	0	908	0.00%
2019/12/25	0	126.00	1	126.50	126.00	-1	938	-0.10%
2019/12/24	2	126.27	1	126.00	126.00	1	950	0.11%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	2	128.50	3	126.17	127.00	-1	990	-0.10%
2019/12/13	0.1	122.50	0	0.00	123.00	0.1	957	0.01%
2019/12/11	1	120.00	0	0.00	123.00	1	943	0.11%
2019/12/05	1	118.50	0	0.00	119.00	1	927	0.11%
2019/11/29	0	0.00	0.1	117.00	117.00	-0.1	935	-0.01%
2019/11/27	0	116.00	0	0.00	116.00	0	930	0.00%
2019/11/19	0	113.50	0	0.00	113.50	0	935	0.00%
2019/11/18	0	0.00	1	114.50	115.00	-1	936	-0.11%
2019/11/15	1	113.50	1	115.00	115.50	0	941	0.00%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	0	0.00	1	117.50	115.00	-1	965	-0.10%
2019/11/07	0	0.00	1	118.00	117.50	-1	982	-0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/01	1	121.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	2	123.25	0	0.00	122.00	2	1,091	0.18%
2019/10/28	1	126.50	2	124.75	124.50	-1	1,081	-0.09%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/23	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/10/22	0	0.00	1	124.00	124.00	-1	1,120	-0.09%
2019/10/18	4	127.13	4	127.25	127.00	0	1,105	0.00%
2019/10/17	1.1	126.06	2	123.25	126.00	-0.9	1,075	-0.08%
2019/10/16	0	0.00	2	120.75	121.00	-2	1,038	-0.19%
2019/10/15	4	120.25	1	120.00	120.50	3	1,014	0.30%
2019/10/09	2	119.75	1	120.50	118.50	1	991	0.10%
2019/10/08	1	121.50	1	120.00	121.00	0	989	0.00%
2019/10/07	2	123.25	1	123.00	122.50	1	989	0.10%
2019/10/04	3	124.00	1	122.50	122.00	2	986	0.20%
2019/10/03	8	124.69	8	124.25	125.00	0	976	0.00%
2019/10/02	2	120.25	5	120.30	120.50	-3	938	-0.32%
2019/10/01	5	115.60	1	115.00	117.00	4	915	0.44%
2019/09/27	2	121.50	1	122.00	120.50	1	935	0.11%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	2	121.75	4	121.63	120.50	-2	935	-0.21%
2019/09/24	5	128.60	0	0.00	127.00	5	922	0.54%
2019/09/23	2	129.00	6	129.83	130.00	-4	929	-0.43%
2019/09/20	0	0.00	1	130.00	128.00	-1	938	-0.11%
2019/09/19	2	129.50	4	129.75	129.00	-2	931	-0.21%
2019/09/18	2	127.75	0	0.00	127.50	2	928	0.22%
2019/09/12	1	130.00	1	131.00	131.00	0	936	0.00%
2019/09/10	2	130.00	2.1	129.51	129.00	-0.1	944	-0.01%
2019/09/09	2	128.25	0	0.00	128.50	2	938	0.21%
2019/09/06	3	131.17	0	0.00	130.00	3	926	0.32%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	4	136.63	4	135.25	134.00	0	913	0.00%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/30	2	137.00	3	137.50	137.50	-1	912	-0.11%
2019/08/29	0	0.00	2	135.00	134.50	-2	942	-0.21%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/22	2.1	136.50	6	135.67	137.00	-3.9	974	-0.40%
2019/08/21	1	134.00	0	0.00	135.00	1	978	0.10%
2019/08/20	3	135.50	0	0.00	135.00	3	977	0.31%
2019/08/19	0.1	136.00	0	0.00	136.00	0.1	969	0.01%
2019/08/16	0	0.00	6	132.75	134.00	-6	962	-0.62%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	1	136.50	5	135.40	134.50	-4	955	-0.42%
2019/08/13	3	134.00	2	133.75	133.00	1	934	0.11%
2019/08/12	3	133.00	0.9	133.00	133.00	2.1	933	0.22%
2019/08/08	6	132.83	3	132.50	133.00	3	922	0.33%
2019/08/07	13	131.81	15	132.33	131.00	-2	906	-0.22%
2019/08/06	14	125.93	0	0.00	129.50	14	889	1.58%
2019/08/05	0	0.00	2	131.50	129.50	-2	884	-0.23%
2019/08/02	3	128.33	2	129.25	129.50	1	876	0.11%
2019/08/01	1	132.50	3	129.17	128.50	-2	861	-0.23%
2019/07/31	5	131.40	4	131.75	133.00	1	832	0.12%
2019/07/30	2	129.00	0	0.00	129.50	2	842	0.24%
2019/07/29	4	130.00	3	129.33	127.00	1	867	0.12%
2019/07/26	1	125.50	2.4	124.92	124.50	-1.4	823	-0.17%
2019/07/25	0	0.00	1	124.00	125.50	-1	819	-0.12%
2019/07/23	0	0.00	1.4	122.50	122.50	-1.4	829	-0.17%
2019/07/22	2	121.50	0	0.00	121.50	2	832	0.24%
2019/07/19	0	0.00	0	121.00	121.50	0	839	-0.01%
2019/07/18	0	0.00	1	120.50	119.00	-1	848	-0.12%
2019/07/17	0	0.00	0.2	120.50	120.50	-0.2	888	-0.02%
2019/07/16	0	0.00	1	122.50	122.00	-1	960	-0.10%
2019/07/12	2	122.50	1	123.00	123.00	1	976	0.10%
2019/07/11	1	122.50	1	122.00	122.00	0	978	0.00%
2019/07/10	0	0.00	2	121.00	120.50	-2	977	-0.20%
2019/07/09	0	0.00	3	120.17	119.50	-3	977	-0.31%
2019/07/08	6	118.50	1	120.00	118.00	5	967	0.52%
2019/07/05	1	118.00	2	117.75	118.00	-1	967	-0.10%
2019/07/04	10	120.40	13	121.23	118.50	-3	968	-0.31%
2019/07/03	3	120.50	1	120.50	120.50	2	922	0.22%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/07/01	2	116.50	1	116.50	117.50	1	927	0.11%
2019/06/28	3	115.17	2	113.75	113.50	1	922	0.11%
2019/06/27	1	113.00	2	112.50	113.00	-1	921	-0.11%
2019/06/26	0	0.00	1	109.50	110.00	-1	925	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	0	0.00	2	110.75	110.00	-2	946	-0.21%
2019/06/21	5	112.90	2	112.25	112.00	3	953	0.31%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/18	1	110.00	1	109.99	110.00	0	967	0.00%
2019/06/11	0	0.00	5	110.00	110.00	-5	1,117	-0.45%
2019/06/10	2	110.00	0	0.00	109.50	2	1,121	0.18%
2019/06/06	1	109.50	2	109.50	108.50	-1	1,123	-0.09%
2019/06/05	14	110.43	10	111.00	110.50	4	1,117	0.36%
2019/06/04	1	105.50	1	104.00	106.50	0	1,078	0.00%
2019/05/31	1	106.50	1	106.50	106.50	0	1,090	0.00%
2019/05/30	2	106.00	1	100.00	107.00	1	1,112	0.09%
2019/05/29	1	104.50	2	103.50	103.50	-1	1,106	-0.09%
2019/05/28	0	0.00	0	106.00	106.00	0	1,106	0.00%
2019/05/27	1	108.00	0	0.00	108.00	1	1,111	0.09%
2019/05/23	1	107.50	1	108.50	107.50	0	1,124	0.00%
2019/05/21	0	0.00	1	108.00	108.00	-1	1,147	-0.09%
2019/05/20	1	110.00	0	0.00	109.50	1	1,152	0.09%
2019/05/17	0	0.00	1	110.00	108.00	-1	1,161	-0.09%
2019/05/16	0	0.00	2	111.00	111.00	-2	1,153	-0.17%
2019/05/14	1	111.50	0	0.00	112.50	1	1,156	0.09%
2019/05/13	4	115.13	3	114.33	113.00	1	1,162	0.09%
2019/05/08	1	113.00	1.2	113.33	115.00	-0.2	1,170	-0.02%
2019/05/07	2	114.25	2	115.00	114.00	0	1,169	0.00%
2019/05/06	3	112.83	5	113.30	112.00	-2	1,139	-0.18%
2019/05/03	1	111.50	3	111.17	111.00	-2	1,098	-0.18%
2019/05/02	1	108.00	1	110.50	110.50	0	1,098	0.00%
2019/04/30	4	108.88	4	109.13	109.00	0	1,090	0.00%
2019/04/29	1	106.50	2	105.75	105.50	-1	1,077	-0.09%
2019/04/26	1	108.50	1	109.50	109.00	0	1,061	0.00%
2019/04/24	3	110.17	0	0.00	110.00	3	1,050	0.29%
2019/04/23	5	111.50	5	111.50	111.50	0	1,037	0.00%
2019/04/22	10	108.45	6	108.08	108.50	4	989	0.40%
2019/04/19	0	0.00	30	100.00	102.00	-30	914	-3.28%
2019/04/18	0	0.00	1	99.60	99.60	-1	912	-0.11%
2019/04/12	0	0.00	1	104.00	103.00	-1	919	-0.11%
2019/04/11	1	103.00	4	104.50	103.00	-3	917	-0.33%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/04/08	0	103.50	2	103.75	104.00	-2	949	-0.21%
2019/04/03	3	103.50	1	107.00	102.50	2	948	0.21%
2019/04/01	11.6	102.18	0	0.00	100.00	11.6	922	1.26%
2019/03/29	1	102.01	4	102.50	103.50	-3	906	-0.33%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/27	0	0.00	1	100.00	101.00	-1	883	-0.11%
2019/03/26	2.6	100.38	0	0.00	100.00	2.6	875	0.30%
2019/03/25	5	97.38	0	0.00	98.10	5	878	0.57%
2019/03/22	12	99.78	0	0.00	98.90	12	868	1.38%
2019/03/21	7	100.64	1	101.00	101.00	6	857	0.70%
2019/03/20	6	100.42	5	100.10	100.00	1	844	0.12%
2019/03/19	2	98.30	3	99.77	99.50	-1	833	-0.12%
2019/03/18	0	0.00	4	96.45	98.60	-4	802	-0.50%
2019/03/15	7	94.60	4	94.43	95.30	3	772	0.39%
2019/03/13	0	0.00	7	90.30	91.00	-7	710	-0.99%
2019/03/11	1	91.00	1	91.80	91.00	0	712	0.00%
2019/03/06	1	91.40	0	0.00	91.40	1	710	0.14%
2019/03/05	1	92.00	1	90.50	90.80	0	696	0.00%
2019/03/04	1	90.20	0	0.00	90.50	1	675	0.15%
2019/02/27	1	90.30	6	89.87	90.20	-5	668	-0.75%
2019/02/26	6	89.57	0	0.00	90.00	6	677	0.89%
2019/02/22	1	88.40	2	88.95	88.80	-1	658	-0.15%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/20	2	89.60	1	89.90	90.00	1	650	0.15%
2019/02/18	1	88.20	1	88.50	88.10	0	622	0.00%
2019/02/13	1	87.50	1	87.10	87.10	0	611	0.00%
2019/02/12	1	87.90	0	0.00	87.60	1	605	0.17%
2019/01/30	0	84.70	1	85.30	85.10	-1	573	-0.17%
2019/01/24	1	83.40	1	84.00	84.00	0	532	0.00%
2019/01/21	2	82.85	0	0.00	82.80	2	539	0.37%
2019/01/14	1	82.30	0	0.00	82.30	1	657	0.15%
2019/01/07	1	80.80	1	81.60	82.00	0	664	0.00%
2018/12/28	0	0.00	6	83.32	82.80	-6	706	-0.85%
2018/12/27	2	85.10	1	84.70	83.80	1	702	0.14%
2018/12/26	5	82.54	0	0.00	82.20	5	723	0.69%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/18	1	79.30	0	0.00	80.00	1	809	0.12%
2018/12/13	0	0.00	1	80.00	79.70	-1	790	-0.13%
2018/12/12	1	79.70	0	0.00	79.60	1	785	0.13%
2018/12/07	1	79.70	1	79.60	79.20	0	785	0.00%
2018/12/04	1	80.70	6	80.60	80.50	-5	812	-0.62%
2018/12/03	6	81.10	0	0.00	81.40	6	841	0.71%
2018/11/27	0	0.00	5	79.80	79.80	-5	1,004	-0.50%
2018/11/26	2	79.50	2	78.80	79.60	0	1,011	0.00%
2018/11/23	1	80.30	1	79.80	79.00	0	1,008	0.00%
2018/11/22	0	0.00	2	82.70	82.50	-2	996	-0.20%
2018/11/15	0	0.00	1	84.50	84.50	-1	1,012	-0.10%
2018/11/13	1	85.00	0	0.00	85.00	1	1,018	0.10%
2018/11/02	0	0.00	4	86.70	87.00	-4	1,068	-0.37%
2018/11/01	0	0.00	1	86.10	86.50	-1	1,074	-0.09%
2018/10/30	0	0.00	1	83.60	85.10	-1	1,104	-0.09%
2018/10/26	8	88.39	8	86.90	84.60	0	1,150	0.00%
2018/10/25	1	88.50	2	88.00	88.00	-1	1,116	-0.09%
2018/10/24	0	0.00	4	88.28	90.00	-4	1,116	-0.36%
2018/10/23	1	88.30	1	88.20	87.90	0	1,106	0.00%
2018/10/22	1	88.80	0	0.00	88.60	1	1,135	0.09%
2018/10/19	0	0.00	2	85.95	86.60	-2	1,178	-0.17%
2018/10/18	1	85.60	0	0.00	85.70	1	1,199	0.08%
2018/10/15	1	84.60	0	0.00	85.30	1	1,233	0.08%
2018/10/12	0	0.00	2	85.55	85.20	-2	1,242	-0.16%
2018/10/11	0	85.00	1	83.50	84.70	-1	1,243	-0.08%
2018/10/08	1	86.70	1	87.80	87.50	0	1,278	0.00%
2018/10/05	6	88.30	0	0.00	87.80	6	1,288	0.47%
2018/10/04	1	90.60	0	0.00	90.10	1	1,283	0.08%
2018/10/03	3	89.80	2	88.90	89.00	1	1,255	0.08%
2018/10/02	0	0.00	1	88.10	87.90	-1	1,235	-0.08%
2018/10/01	3	87.03	3	86.97	87.50	0	1,245	0.00%
2018/09/27	2	85.10	1	85.70	85.50	1	1,295	0.08%
2018/09/20	1	84.20	1	84.70	84.60	0	1,293	0.00%
2018/09/19	0	0.00	1	84.50	84.00	-1	1,296	-0.08%
2018/09/14	2	84.55	0	0.00	85.00	2	1,326	0.15%
2018/09/12	1	83.40	1	83.90	83.50	0	1,340	0.00%
2018/09/06	2	87.50	1	88.00	87.30	1	1,330	0.08%
2018/09/05	18	90.60	13	91.01	89.10	5	1,303	0.38%
2018/09/04	0	0.00	2	87.95	88.00	-2	1,211	-0.17%
2018/08/31	0	0.00	3	88.50	87.20	-3	1,305	-0.23%
2018/08/30	0	0.00	7	88.40	88.40	-7	1,299	-0.54%
2018/08/28	1	87.70	0	0.00	87.50	1	1,306	0.08%
2018/08/27	0	0.00	1	86.30	86.60	-1	1,303	-0.08%
2018/08/21	0	0.00	1	86.30	86.40	-1	1,303	-0.08%
2018/08/17	1	86.40	0	0.00	86.10	1	1,311	0.08%
2018/08/16	1	86.30	0	0.00	86.10	1	1,310	0.08%
2018/08/13	2	85.80	13	84.97	85.50	-11	1,299	-0.85%
2018/08/09	0	0.00	1	87.70	87.50	-1	1,278	-0.08%
2018/08/08	2	87.65	0	0.00	87.80	2	1,282	0.16%
2018/08/07	1	88.50	1	88.70	88.30	0	1,277	0.00%
2018/08/06	1	88.70	1	87.80	87.80	0	1,266	0.00%
2018/08/03	1	88.90	0	0.00	88.80	1	1,256	0.08%
2018/08/02	12	88.47	7	86.60	86.60	5	1,225	0.41%
2018/07/31	12	88.08	0	0.00	88.80	12	1,205	1.00%
2018/07/30	4	88.65	2	88.40	87.90	2	1,186	0.17%
2018/07/27	2	87.15	2	88.40	88.60	0	1,167	0.00%
2018/07/26	4	86.35	3	87.03	87.70	1	1,144	0.09%
2018/07/25	3	86.10	2	85.80	85.20	1	1,091	0.09%
2018/07/24	1	85.10	1	85.00	85.80	0	1,062	0.00%
2018/07/23	1	83.90	2	83.50	83.30	-1	1,040	-0.10%
2018/07/20	1	83.10	0	0.00	83.50	1	1,049	0.10%
2018/07/16	1	86.30	1	86.50	86.60	0	1,031	0.00%
2018/07/09	5	86.50	5	85.10	84.70	0	1,089	0.00%
2018/07/05	1	85.60	1	86.10	84.50	0	1,090	0.00%
2018/07/02	0	0.00	2	83.70	83.80	-2	1,172	-0.17%
2018/06/13	1	83.60	1	84.10	84.00	0	1,351	0.00%
2018/06/12	0	0.00	2	84.10	84.00	-2	1,345	-0.15%
2018/06/11	3	84.57	5	84.70	84.90	-2	1,305	-0.15%
2018/06/07	0	0.00	2	82.00	81.80	-2	1,245	-0.16%
2018/06/05	0	0.00	1	80.50	80.40	-1	1,258	-0.08%
2018/05/29	0	79.90	0	0.00	80.30	0	1,267	0.00%
2018/05/23	2	78.80	0	0.00	78.50	2	1,262	0.16%
2018/05/22	0	0.00	1	79.80	79.00	-1	1,258	-0.08%
2018/05/17	1	78.70	0.1	78.60	78.50	1	1,274	0.07%
2018/05/14	0	0.00	0	80.00	80.20	0	1,320	0.00%
2018/05/11	0	0.00	1	80.70	80.60	-1	1,317	-0.08%
2018/05/08	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/05/04	0	0.00	1	77.70	77.50	-1	1,335	-0.07%
2018/04/26	0	0.00	13	77.49	77.30	-13	1,398	-0.93%
2018/04/24	4	78.78	0	0.00	78.90	4	1,387	0.29%
2018/04/23	4	81.70	0	0.00	80.80	4	1,375	0.29%
2018/04/19	4	83.90	1	84.20	83.40	3	1,359	0.22%
2018/04/18	8	84.23	7.3	84.72	85.30	0.7	1,328	0.06%
2018/04/17	1	81.90	6	82.48	82.90	-5	1,269	-0.39%
2018/04/16	2	82.00	1	80.40	82.00	1	1,247	0.08%
2018/04/13	0	0.00	2	80.05	80.10	-2	1,234	-0.16%
2018/04/12	1	80.20	10	79.55	79.40	-9	1,224	-0.73%
2018/04/11	0	0.00	1	83.00	80.70	-1	1,206	-0.08%
2018/04/10	2	82.40	3	81.97	81.60	-1	1,188	-0.08%
2018/04/09	4	84.43	16	85.49	83.50	-12	1,157	-1.04%
2018/04/03	4	82.13	1	82.50	82.60	3	1,071	0.28%
2018/04/02	29	84.95	11	85.29	83.20	18	1,053	1.71%
2018/03/31	4	81.95	8	82.01	82.00	-4	951	-0.42%
2018/03/30	3	78.70	1	77.30	78.80	2	902	0.22%
2018/03/29	1.1	76.57	1	76.50	76.60	0.1	861	0.01%
2018/03/28	1	77.00	0	0.00	76.50	1	848	0.12%
2018/03/27	1	77.70	0	0.00	77.20	1	843	0.12%
2018/03/26	0	0.00	1	77.00	76.80	-1	837	-0.12%
2018/03/23	1	77.20	2	77.15	76.60	-1	833	-0.12%
2018/03/22	0	79.00	0	0.00	78.60	0	819	0.00%
2018/03/21	3	79.53	0	0.00	79.20	3	815	0.37%
2018/03/20	18	79.85	4	80.00	79.80	14	819	1.71%
2018/03/16	1	78.50	0	0.00	78.20	1	844	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	2	80.30	79.90	-2	833	-0.24%
2018/03/02	2	78.80	0	0.00	78.60	2	849	0.24%
2018/03/01	0	79.70	0	0.00	79.60	0	868	0.00%
2018/02/09	0	0.00	1	75.60	77.20	-1	1,169	-0.09%
2018/02/08	1	78.60	0	0.00	77.90	1	1,162	0.09%
2018/02/06	1	79.90	1	80.00	77.30	0	1,150	0.00%
2018/02/01	0	82.00	0	0.00	82.30	0	1,158	0.00%
2018/01/30	0	0.00	1	82.80	82.10	-1	1,161	-0.09%
2018/01/26	1	83.80	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/24	1	84.70	0	0.00	84.30	1	1,180	0.08%
2018/01/23	5	84.50	12	84.89	84.50	-7	1,219	-0.57%
2018/01/22	1	80.60	3	81.03	81.20	-2	1,280	-0.16%
2018/01/19	0	0.00	1	80.80	81.10	-1	1,289	-0.08%
2018/01/17	1	81.10	1	81.90	81.90	0	1,319	0.00%
2018/01/11	0	0.00	45	81.01	81.50	-45	1,369	-3.29%
2018/01/10	2	81.50	0	0.00	81.20	2	1,391	0.14%
2018/01/09	16	82.51	0	0.00	82.00	16	1,402	1.14%
2018/01/08	2	83.70	1	84.10	83.50	1	1,403	0.07%
2018/01/05	3	84.00	0	0.00	84.30	3	1,434	0.21%
2018/01/04	2	84.00	0	0.00	84.30	2	1,464	0.14%
2018/01/03	1	84.60	0	0.00	84.80	1	1,546	0.06%
2018/01/02	1	85.80	1	86.00	85.40	0	1,586	0.00%