信邦 (3023)-新光-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	280.10	0	0.00	282.00	1.1	936	0.11%
2024/04/25	15.1	280.78	0	0.00	280.00	15.1	938	1.61%
2024/04/24	8.1	281.33	8	283.44	283.50	0	941	0.00%
2024/04/23	9.1	284.34	25.5	285.56	285.00	-16.4	954	-1.72%
2024/04/22	2.4	276.54	0	0.00	278.50	2.4	955	0.25%
2024/04/19	4.8	280.98	5.1	280.75	279.00	-0.4	956	-0.04%
2024/04/18	0	0.00	0.6	271.00	275.00	-0.6	926	-0.06%
2024/04/17	2.4	271.03	1	271.00	271.00	1.4	920	0.15%
2024/04/16	1.4	272.14	9.2	272.52	271.00	-7.8	918	-0.85%
2024/04/15	0.1	275.50	1	275.50	273.00	-0.9	902	-0.10%
2024/04/12	3.2	277.76	0.2	279.00	278.50	3	902	0.34%
2024/04/11	6.2	276.19	1.5	278.51	275.50	4.7	903	0.51%
2024/04/10	2	283.00	7	281.79	282.00	-5	906	-0.55%
2024/04/09	0	0.00	0	283.90	284.00	0	922	0.00%
2024/04/08	0.3	281.00	0	282.00	281.00	0.2	919	0.03%
2024/04/03	4.2	282.70	2	283.81	283.00	2.2	916	0.23%
2024/04/02	5	286.02	0.1	290.00	286.00	4.9	907	0.54%
2024/04/01	4.3	280.16	2.4	282.39	283.00	1.9	891	0.21%
2024/03/29	2.2	276.71	1.1	276.06	276.00	1.2	876	0.13%
2024/03/28	2	280.47	0	277.86	280.00	2	872	0.23%
2024/03/27	0.2	274.71	0	274.00	272.50	0.2	866	0.03%
2024/03/26	1.4	279.85	1.1	277.36	278.50	0.3	858	0.03%
2024/03/25	3.3	279.11	0.2	281.28	280.00	3.1	841	0.36%
2024/03/22	1.3	278.06	2.2	274.68	278.00	-0.9	837	-0.10%
2024/03/21	4.3	274.41	1.5	273.36	275.00	2.8	828	0.34%
2024/03/20	0.4	262.24	0.1	263.30	261.50	0.3	817	0.04%
2024/03/19	0	263.50	0	262.50	261.00	0	834	0.00%
2024/03/18	0.3	264.03	1.1	262.19	262.00	-0.9	829	-0.10%
2024/03/15	0	266.98	0.1	266.79	265.00	0	836	-0.01%
2024/03/14	1.2	268.00	0	268.50	267.00	1.2	844	0.14%
2024/03/13	0.3	270.34	0.1	270.41	270.50	0.2	848	0.02%
2024/03/12	1.6	269.98	4.3	271.65	268.50	-2.7	849	-0.31%
2024/03/11	2.2	268.32	1	266.58	268.50	1.1	849	0.13%
2024/03/08	2.5	267.15	0	265.00	266.50	2.5	848	0.29%
2024/03/07	0.1	262.36	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0.1	265.00	0	0.00	264.50	0.1	834	0.01%
2024/03/05	1.2	266.48	4	265.88	265.50	-2.9	839	-0.34%
2024/03/04	3.5	267.86	3.5	268.00	268.00	-0.1	841	-0.01%
2024/03/01	1.1	261.97	0	264.50	266.00	1.1	821	0.14%
2024/02/29	4.2	261.14	2.5	262.00	258.50	1.7	808	0.21%
2024/02/27	1.1	255.17	0	0.00	255.00	1.1	781	0.14%
2024/02/26	0.1	258.54	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0	256.56	0	0.00	257.00	0	768	0.00%
2024/02/22	0.2	256.00	0	0.00	255.50	0.2	773	0.03%
2024/02/21	4.1	258.01	0	0.00	258.00	4.1	770	0.54%
2024/02/20	3.4	257.50	0	0.00	255.50	3.4	773	0.44%
2024/02/19	3.1	259.10	20	259.00	259.00	-16.9	779	-2.16%
2024/02/16	0.1	258.85	0	0.00	258.00	0.1	780	0.02%
2024/02/15	3.1	257.01	0	0.00	256.50	3.1	772	0.41%
2024/02/05	1.4	257.93	0	258.00	256.50	1.4	768	0.18%
2024/02/02	1	262.03	1	263.00	260.50	0	758	0.00%
2024/02/01	0.1	258.00	0	0.00	259.00	0.1	754	0.01%
2024/01/31	0.2	256.85	0	0.00	257.50	0.2	752	0.02%
2024/01/30	0.6	259.92	0	0.00	259.00	0.6	755	0.08%
2024/01/29	1.3	263.22	0	0.00	262.50	1.3	751	0.17%
2024/01/26	0.3	263.87	0	264.00	263.00	0.3	760	0.04%
2024/01/25	0.5	264.44	0.1	268.50	264.50	0.4	772	0.05%
2024/01/24	0.3	269.11	0	270.50	269.00	0.2	783	0.03%
2024/01/23	0	269.75	1	269.50	269.50	-1	791	-0.12%
2024/01/22	0.4	268.60	0	0.00	266.50	0.4	786	0.05%
2024/01/19	0	0.00	0	271.00	270.50	0	786	0.00%
2024/01/18	0.3	265.12	0	265.00	262.50	0.3	790	0.04%
2024/01/17	0.6	265.26	0	0.00	265.00	0.6	789	0.08%
2024/01/16	0.4	271.62	0	0.00	270.50	0.4	770	0.05%
2024/01/12	2.3	273.44	0.5	276.00	273.00	1.8	748	0.24%
2024/01/11	0.1	279.00	1	274.00	277.00	-0.9	750	-0.12%
2024/01/10	1.2	275.97	0	0.00	276.00	1.2	752	0.16%
2024/01/09	0.1	277.93	0.1	277.00	276.50	0.1	755	0.01%
2024/01/08	0.3	279.05	1.3	278.00	278.50	-0.9	755	-0.12%
2024/01/05	0	0.00	0	290.00	284.50	0	751	0.00%
2024/01/04	0.2	287.67	1.1	286.55	287.00	-0.9	746	-0.12%
2024/01/03	5.2	288.60	2	283.50	285.00	3.2	742	0.43%
2024/01/02	0	300.00	6.1	300.00	300.00	-6.1	722	-0.84%
2023/12/29	3	299.50	0.3	301.50	299.00	2.7	726	0.37%
2023/12/28	1.1	297.22	0	301.00	300.50	1	723	0.14%
2023/12/27	0	294.00	0	0.00	297.00	0	723	0.01%
2023/12/26	0.9	296.47	0.1	297.00	294.50	0.9	726	0.12%
2023/12/25	0.3	298.00	0	0.00	295.50	0.3	734	0.04%
2023/12/22	0.1	295.63	0	0.00	295.00	0.1	745	0.01%
2023/12/21	0	293.80	0	0.00	294.00	0	740	0.00%
2023/12/20	0.1	297.84	0	0.00	295.00	0.1	737	0.01%
2023/12/19	1	292.50	0	292.00	291.50	1	730	0.14%
2023/12/18	20.1	290.02	0	0.00	290.00	20.1	729	2.76%
2023/12/15	0.2	300.50	0	299.00	301.00	0.2	728	0.02%
2023/12/14	0.3	297.79	1.1	295.65	294.50	-0.8	712	-0.11%
2023/12/13	0.1	296.50	0	300.00	298.50	0	690	0.01%
2023/12/12	0	295.50	2.5	294.90	295.50	-2.5	685	-0.36%
2023/12/11	0	295.39	0	0.00	296.50	0	676	0.00%
2023/12/08	0.1	288.00	0.1	289.00	290.00	0	662	0.00%
2023/12/07	0.3	288.83	4	286.63	286.00	-3.7	648	-0.58%
2023/12/06	0.1	290.00	0	0.00	289.00	0.1	643	0.02%
2023/12/05	1	286.61	0	290.00	287.50	1	639	0.16%
2023/12/04	1	289.02	1.1	290.55	287.50	-0.1	632	-0.01%
2023/12/01	0.4	291.63	0	292.00	291.50	0.4	630	0.07%
2023/11/30	1.5	287.50	0.1	291.76	286.50	1.4	617	0.22%
2023/11/29	5.4	289.52	1.2	288.38	288.50	4.2	606	0.70%
2023/11/28	0.1	282.26	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0.3	277.19	3.4	275.12	275.50	-3.1	591	-0.53%
2023/11/24	3.2	281.28	0	0.00	279.50	3.2	586	0.55%
2023/11/22	0.7	279.63	0.1	279.00	278.50	0.6	577	0.10%
2023/11/21	1.5	277.19	0	0.00	274.00	1.5	569	0.27%
2023/11/20	0.9	274.34	0	0.00	273.00	0.9	563	0.16%
2023/11/17	0	277.99	0	0.00	276.50	0	560	0.01%
2023/11/16	0.1	276.13	0	0.00	276.50	0.1	551	0.01%
2023/11/15	0.2	280.99	0.1	281.30	277.50	0.1	539	0.02%
2023/11/14	0	0.00	0.1	280.80	280.00	-0.1	534	-0.01%
2023/11/13	1.2	279.29	0	0.00	279.00	1.2	534	0.22%
2023/11/10	0.1	284.00	1.3	282.23	282.00	-1.2	530	-0.23%
2023/11/09	0.2	287.99	0.7	288.43	285.00	-0.5	534	-0.10%
2023/11/08	0.1	287.87	0.2	287.00	288.00	0	531	-0.01%
2023/11/07	2.1	290.47	0	0.00	289.50	2.1	524	0.39%
2023/11/06	1.2	283.98	1.1	284.57	286.50	0.2	513	0.03%
2023/11/03	0.5	280.43	3	276.00	277.00	-2.5	505	-0.50%
2023/11/02	4.6	272.23	16	271.91	272.50	-11.4	497	-2.29%
2023/11/01	0.4	273.04	0	274.00	271.00	0.3	491	0.07%
2023/10/31	0.4	281.50	0	0.00	277.00	0.4	485	0.09%
2023/10/30	0.2	286.95	0	0.00	286.00	0.2	498	0.04%
2023/10/27	1.5	292.12	6	291.00	289.00	-4.5	516	-0.88%
2023/10/26	0.7	297.09	0	0.00	294.00	0.7	527	0.14%
2023/10/25	1.3	307.62	1	305.50	304.00	0.3	530	0.06%
2023/10/24	0.3	306.64	0	0.00	308.50	0.3	535	0.05%
2023/10/23	0.1	307.02	0	0.00	305.50	0.1	578	0.02%
2023/10/20	2.1	308.82	0	0.00	310.50	2.1	590	0.35%
2023/10/19	3.2	321.64	0	0.00	315.50	3.2	602	0.53%
2023/10/18	0	0.00	0	326.50	322.00	0	647	0.00%
2023/10/16	0.1	328.14	0	327.00	325.00	0.1	724	0.01%
2023/10/12	0.1	327.50	1.1	326.96	326.00	-1	740	-0.13%
2023/10/11	5.1	322.02	0	0.00	323.00	5.1	740	0.68%
2023/10/06	1	326.00	0	329.00	326.50	1	736	0.13%
2023/10/05	0.2	325.51	0.1	327.50	327.50	0.1	729	0.01%
2023/10/04	0	325.38	0	0.00	326.00	0	727	0.01%
2023/10/03	0.2	325.50	1	327.00	325.00	-0.8	731	-0.11%
2023/10/02	2.1	322.98	0	0.00	323.50	2.1	731	0.29%
2023/09/28	0.7	322.44	0.1	322.50	323.50	0.7	730	0.09%
2023/09/27	1	324.00	1	320.00	320.00	0	732	0.00%
2023/09/26	0	310.00	0	0.00	308.00	0	722	0.00%
2023/09/25	0.1	312.08	0	0.00	311.00	0.1	724	0.01%
2023/09/22	0	0.00	0	308.00	306.50	0	724	0.00%
2023/09/20	0.6	300.35	0.1	300.00	301.00	0.5	720	0.07%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0.1	311.88	0	0.00	308.00	0.1	721	0.01%
2023/09/15	0	313.86	0	0.00	314.00	0	728	0.01%
2023/09/14	0.2	316.27	0	0.00	314.00	0.2	725	0.02%
2023/09/13	0.4	316.75	0	0.00	316.50	0.4	731	0.05%
2023/09/12	0.3	317.00	0	0.00	316.00	0.3	735	0.04%
2023/09/11	0.2	317.35	0	0.00	316.00	0.2	740	0.03%
2023/09/08	0	319.50	1	322.50	321.50	-1	737	-0.13%
2023/09/05	2	321.01	0	322.77	319.50	2	734	0.27%
2023/09/04	1.2	317.52	0	0.00	320.00	1.2	747	0.16%
2023/09/01	1	309.08	1	317.00	313.00	0	747	0.00%
2023/08/31	0.3	311.01	0.1	311.18	310.00	0.2	748	0.03%
2023/08/30	0.1	319.32	0	0.00	318.00	0.1	751	0.01%
2023/08/29	0.2	319.45	0	0.00	317.00	0.2	758	0.03%
2023/08/28	0.1	322.00	0	0.00	320.00	0.1	757	0.02%
2023/08/25	0.1	323.50	0	0.00	320.00	0.1	767	0.01%
2023/08/24	0.1	320.02	0	322.00	319.50	0.1	774	0.02%
2023/08/23	0	322.01	0.2	322.22	321.50	-0.2	772	-0.02%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.01%
2023/08/21	0	0.00	0	325.50	321.50	0	778	0.00%
2023/08/18	0	323.50	0	0.00	318.50	0	782	0.00%
2023/08/17	3	324.14	1	322.98	323.50	2	774	0.26%
2023/08/16	0.1	320.50	0	0.00	321.00	0.1	776	0.01%
2023/08/15	0	319.50	0	0.00	320.00	0	776	0.00%
2023/08/14	0	318.40	0	0.00	320.00	0	772	0.00%
2023/08/11	0	319.50	0	0.00	321.00	0	774	0.00%
2023/08/10	1.4	320.52	0	0.00	314.00	1.4	775	0.18%
2023/08/09	0	327.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0	326.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	329.50	0	325.50	327.00	0	771	0.00%
2023/08/04	0.2	320.03	24.5	317.02	317.50	-24.3	760	-3.20%
2023/08/02	2.6	316.72	0.4	316.50	317.50	2.3	743	0.30%
2023/08/01	0.3	328.07	1	325.50	326.00	-0.7	720	-0.10%
2023/07/31	0	340.57	0	338.50	336.50	0	703	0.00%
2023/07/28	0.2	334.50	0	0.00	337.00	0.2	700	0.02%
2023/07/27	1.4	333.32	15	335.02	334.50	-13.6	692	-1.97%
2023/07/26	11	333.83	1	329.50	330.00	10	683	1.46%
2023/07/25	0.1	349.21	10	349.50	347.50	-9.9	636	-1.56%
2023/07/24	13.4	348.99	4.1	349.62	349.50	9.3	625	1.49%
2023/07/21	2.5	345.69	2.2	343.59	349.00	0.4	614	0.06%
2023/07/20	2.5	338.05	2	337.50	334.50	0.5	575	0.08%
2023/07/19	3.9	340.82	7.2	341.53	333.00	-3.3	549	-0.60%
2023/07/18	0.7	360.00	0	362.00	362.00	0.7	505	0.14%
2023/07/17	1.5	369.12	2	372.24	370.00	-0.5	489	-0.11%
2023/07/14	2	376.75	1	376.00	372.00	1	484	0.21%
2023/07/13	0	376.50	1	377.52	377.00	-1	482	-0.22%
2023/07/12	0.2	371.50	0	0.00	372.00	0.2	478	0.04%
2023/07/11	1.2	374.83	0	0.00	373.50	1.2	480	0.25%
2023/07/10	1	373.50	1	377.00	377.00	0	486	-0.01%
2023/07/07	0.1	370.90	0	0.00	369.00	0.1	485	0.01%
2023/07/06	0	371.60	0	0.00	371.50	0	485	0.00%
2023/07/05	1	375.00	1	379.99	371.50	0	480	0.00%
2023/07/04	0	367.00	0	0.00	368.50	0	478	0.00%
2023/06/30	0	369.00	0	0.00	369.50	0	502	0.00%
2023/06/29	0.1	369.00	0	0.00	369.50	0.1	534	0.01%
2023/06/28	0.1	367.99	0	366.50	366.00	0.1	542	0.02%
2023/06/27	1	371.00	0	0.00	368.00	1	544	0.18%
2023/06/26	0	373.13	1.1	376.55	373.50	-1.1	545	-0.20%
2023/06/21	0	0.00	0.2	368.02	367.00	-0.2	535	-0.04%
2023/06/20	1	370.01	0.3	370.67	372.50	0.7	526	0.13%
2023/06/19	0	0.00	2.4	375.50	374.00	-2.4	526	-0.46%
2023/06/16	0	364.50	0	0.00	366.50	0	521	0.00%
2023/06/15	0	366.00	0.3	366.00	367.50	-0.3	517	-0.06%
2023/06/14	0	0.00	0.1	358.00	357.50	-0.1	515	-0.01%
2023/06/09	0	350.50	0	0.00	350.00	0	521	0.00%
2023/06/08	0.3	348.71	0	348.50	347.00	0.3	520	0.05%
2023/06/07	1.1	356.58	0	0.00	356.50	1.1	518	0.20%
2023/06/06	0.2	358.00	0.5	358.27	359.50	-0.3	531	-0.06%
2023/06/02	0.1	354.50	0	354.00	352.00	0.1	526	0.01%
2023/06/01	0	358.00	0	0.00	355.50	0	518	0.00%
2023/05/31	0.3	358.31	0	0.00	360.00	0.3	525	0.05%
2023/05/30	0.3	360.02	0	360.00	361.50	0.3	517	0.06%
2023/05/29	0	0.00	0.2	356.95	358.00	-0.2	521	-0.04%
2023/05/26	0	0.00	1	349.50	350.00	-1	531	-0.19%
2023/05/25	0.1	350.00	0	0.00	350.50	0.1	532	0.02%
2023/05/23	0.3	352.04	1	353.49	352.00	-0.7	534	-0.13%
2023/05/22	1.7	348.49	0	353.00	350.50	1.7	538	0.31%
2023/05/19	0	0.00	0	356.46	352.00	0	544	-0.01%
2023/05/18	2.4	356.74	2	354.50	354.50	0.4	550	0.08%
2023/05/17	2.1	356.69	1	356.50	356.50	1.1	553	0.19%
2023/05/16	1	353.99	0	355.00	357.00	1	558	0.17%
2023/05/15	1	351.00	1.4	354.93	352.50	-0.4	561	-0.07%
2023/05/12	0	0.00	2	351.50	351.00	-2	561	-0.36%
2023/05/11	0	0.00	2	349.00	349.00	-2	564	-0.35%
2023/05/10	2	344.53	0	0.00	351.00	2	573	0.35%
2023/05/09	1	346.50	0	0.00	344.50	1	581	0.17%
2023/05/08	0.1	348.00	0	347.50	348.50	0.1	620	0.01%
2023/05/05	0.2	348.83	0	0.00	348.00	0.2	645	0.04%
2023/05/04	3.5	353.55	2.3	353.16	351.00	1.2	640	0.18%
2023/05/03	1.2	342.39	1	340.11	345.00	0.2	628	0.02%
2023/05/02	0.1	338.06	0	0.00	337.50	0.1	633	0.01%
2023/04/28	1	337.79	0	0.00	340.00	1	636	0.16%
2023/04/27	0	337.67	0	0.00	337.50	0	635	0.00%
2023/04/26	0.1	335.73	0	0.00	336.50	0.1	633	0.02%
2023/04/25	2.1	339.01	3.1	344.45	339.50	-1	626	-0.16%
2023/04/24	2.1	342.31	2.8	345.06	347.50	-0.7	624	-0.12%
2023/04/21	1.7	337.13	0.6	339.40	340.00	1	617	0.17%
2023/04/20	0.7	334.13	0	0.00	331.00	0.7	608	0.11%
2023/04/19	0	0.00	0.2	334.50	333.50	-0.2	614	-0.04%
2023/04/18	0	0.00	3.2	337.10	338.00	-3.2	611	-0.52%
2023/04/17	0	338.00	0	337.00	336.00	0	614	0.00%
2023/04/13	2.2	335.14	0	332.29	331.50	2.2	611	0.36%
2023/04/12	0	0.00	0	344.50	345.00	0	603	0.00%
2023/04/10	1.1	337.57	0	338.75	337.50	1.1	596	0.19%
2023/04/07	0.1	338.02	2.4	340.50	337.50	-2.3	595	-0.39%
2023/04/06	1.9	330.31	0	335.59	335.00	1.9	587	0.32%
2023/03/31	0.7	337.56	0	338.88	342.00	0.7	567	0.12%
2023/03/30	2.2	340.62	3.4	344.39	340.50	-1.3	561	-0.22%
2023/03/29	0.1	323.99	1	320.02	324.50	-1	529	-0.18%
2023/03/28	1	315.49	1.1	314.95	314.50	-0.1	523	-0.02%
2023/03/27	0.1	312.03	1.3	315.01	315.50	-1.2	523	-0.23%
2023/03/24	0	313.50	4	316.13	314.00	-4	526	-0.76%
2023/03/23	1.1	308.63	1.1	307.09	310.50	0	531	0.00%
2023/03/22	0	305.50	2	307.50	307.50	-2	531	-0.38%
2023/03/21	1.2	305.37	0	304.50	305.00	1.2	534	0.22%
2023/03/20	0	300.94	0	0.00	298.00	0	530	0.01%
2023/03/17	0.1	301.49	4.2	300.98	301.50	-4.1	541	-0.75%
2023/03/16	2.1	295.54	0	0.00	294.50	2.1	537	0.39%
2023/03/15	0	299.40	0.2	299.50	297.50	-0.1	536	-0.02%
2023/03/14	0.2	297.72	1.3	298.81	296.50	-1.1	535	-0.20%
2023/03/13	0	296.00	1	294.05	298.00	-1	536	-0.19%
2023/03/10	6.9	298.91	0	0.00	296.00	6.9	546	1.27%
2023/03/09	0.2	310.00	2.4	308.90	310.00	-2.2	549	-0.40%
2023/03/08	1	299.50	0	0.00	303.00	1	536	0.19%
2023/03/07	0	300.00	0	0.00	300.50	0	535	0.00%
2023/03/06	0	300.50	0	301.00	298.50	0	537	0.00%
2023/03/03	3.1	303.47	0	0.00	297.00	3.1	538	0.57%
2023/03/02	0	297.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0.1	295.00	0	295.52	295.00	0	532	0.00%
2023/02/24	1.1	292.20	0	0.00	298.00	1.1	528	0.21%
2023/02/22	0.1	297.50	0	0.00	296.50	0.1	513	0.01%
2023/02/21	3.1	294.78	2.1	295.39	294.50	1	510	0.19%
2023/02/20	3.1	293.85	0.1	298.00	295.00	2.9	511	0.58%
2023/02/17	1.1	295.05	0	0.00	295.00	1.1	515	0.22%
2023/02/16	0	299.00	1	299.55	299.50	-1	508	-0.20%
2023/02/15	0.2	304.21	1	302.00	302.00	-0.8	510	-0.16%
2023/02/13	0	304.50	0.1	304.69	303.00	-0.1	511	-0.02%
2023/02/10	1	313.96	0	0.00	310.00	1	514	0.20%
2023/02/09	0	307.00	1	313.50	313.50	-1	515	-0.19%
2023/02/08	0	305.50	0	0.00	308.00	0	512	0.00%
2023/02/07	0	0.00	1	307.50	307.50	-1	505	-0.20%
2023/02/06	9	307.00	10.3	310.13	306.50	-1.3	498	-0.26%
2023/02/03	4.6	289.87	7	294.50	300.50	-2.4	461	-0.52%
2023/02/02	1	287.00	1	288.00	287.50	0	438	0.00%
2023/01/31	0	0.00	1	290.00	287.50	-1	445	-0.22%
2023/01/17	0	284.00	0	0.00	284.00	0	497	0.00%
2023/01/16	0	283.50	1	284.00	284.50	-1	516	-0.19%
2023/01/13	1	281.50	0	0.00	280.00	1	521	0.19%
2023/01/12	1	283.00	1	287.50	286.50	0	534	0.00%
2023/01/11	0	0.00	1	285.50	286.00	-1	531	-0.19%
2023/01/10	0	0.00	1	277.00	278.50	-1	528	-0.19%
2023/01/09	2	276.50	2	275.00	276.00	0	533	0.00%
2023/01/05	0	0.00	0	278.50	276.50	0	566	0.00%
2023/01/04	1	276.00	2	275.75	276.50	-1	566	-0.18%
2023/01/03	1	273.00	1	274.00	274.00	0	583	0.00%
2022/12/30	1	276.00	0	0.00	275.00	1	598	0.17%
2022/12/22	1	273.50	0	0.00	276.00	1	656	0.15%
2022/12/20	1	275.50	0	0.00	275.50	1	662	0.15%
2022/12/19	1	285.50	0	283.50	284.00	1	661	0.15%
2022/12/15	1.1	286.27	0	0.00	290.00	1.1	662	0.17%
2022/12/14	2	282.75	3	283.83	284.50	-1	656	-0.15%
2022/12/13	1	282.00	1	283.48	283.00	0	657	0.00%
2022/12/12	0	0.00	1	278.00	281.00	-1	654	-0.15%
2022/12/09	1	280.50	2	280.00	280.00	-1	660	-0.15%
2022/12/08	1	269.00	0	0.00	269.50	1	665	0.15%
2022/12/07	0	0.00	1	272.00	268.00	-1	672	-0.15%
2022/12/06	1	277.50	1	274.50	273.50	0	672	0.00%
2022/12/05	2	276.75	0	0.00	275.50	2	671	0.30%
2022/12/01	0	269.00	0	0.00	267.00	0	666	0.00%
2022/11/28	0	0.00	0	270.00	272.50	0	656	0.00%
2022/11/25	1	273.00	1	274.00	274.00	0	653	0.00%
2022/11/23	1	269.50	0	0.00	269.50	1	652	0.15%
2022/11/17	0	277.19	0	276.50	278.00	0	653	0.00%
2022/11/16	0	0.00	0.1	274.42	272.50	-0.1	650	-0.02%
2022/11/15	2	267.00	2	262.50	271.50	0	644	0.00%
2022/11/14	0	0.00	0.1	273.00	273.50	-0.1	640	-0.01%
2022/11/11	1	280.00	1	277.50	278.00	0	649	0.00%
2022/11/09	2	275.25	2	276.50	277.00	0	657	0.00%
2022/11/08	1	265.50	1	266.50	268.00	0	652	0.00%
2022/11/04	2	257.75	2	259.00	259.00	0	647	0.00%
2022/11/03	0	0.00	0	255.59	257.50	0	649	0.00%
2022/11/01	1	251.00	1	251.99	253.00	0	655	0.00%
2022/10/31	0	249.68	0	0.00	250.50	0	661	0.00%
2022/10/28	0	251.00	0	0.00	250.50	0	672	0.00%
2022/10/27	2	248.75	2.1	249.74	250.50	-0.1	676	-0.01%
2022/10/26	0.1	238.42	4.2	232.54	242.50	-4.1	673	-0.61%
2022/10/25	1.1	244.35	1	246.02	243.50	0.1	644	0.02%
2022/10/24	5	275.81	2	281.25	270.50	3	617	0.49%
2022/10/20	4	279.25	1	281.50	286.00	3	600	0.50%
2022/10/19	0	0.00	1	281.50	281.00	-1	601	-0.17%
2022/10/18	1	283.50	1	282.50	283.00	0	613	0.00%
2022/10/17	1	276.03	0	0.00	281.00	1	614	0.16%
2022/10/14	0	0.00	1	288.00	283.50	-1	611	-0.16%
2022/10/13	2	287.72	6	285.00	285.00	-4	597	-0.67%
2022/10/12	2	281.50	2	281.25	281.50	0	573	0.00%
2022/10/11	2	283.00	2	284.98	282.00	0	569	0.00%
2022/10/05	5	278.70	4	281.00	282.00	1	537	0.19%
2022/10/03	1	260.98	1	262.00	262.00	0	514	0.00%
2022/09/30	1	258.50	1	261.00	265.00	0	508	0.00%
2022/09/28	1	260.50	1	263.50	261.00	0	493	0.00%
2022/09/26	0	257.29	0	0.00	256.50	0	488	0.01%
2022/09/23	0	261.00	0	265.50	263.00	0	493	0.01%
2022/09/22	1	262.98	1	264.51	267.50	0	495	0.00%
2022/09/21	0	268.50	1	268.50	268.00	-1	489	-0.20%
2022/09/19	1.1	271.67	0	0.00	272.50	1.1	487	0.22%
2022/09/16	0	280.00	0.1	280.50	280.00	0	488	-0.01%
2022/09/15	1	280.00	3	281.67	282.50	-2	482	-0.41%
2022/09/13	4	279.00	3	280.83	278.50	1	460	0.22%
2022/09/12	1	278.00	1	279.50	280.00	0	461	0.00%
2022/09/08	2	278.50	0	0.00	279.00	2	461	0.43%
2022/09/07	0.1	270.17	2	272.01	278.50	-1.9	461	-0.42%
2022/09/06	1	284.00	0	0.00	281.50	1	451	0.22%
2022/09/02	0.1	281.00	1	285.00	281.50	-0.9	452	-0.21%
2022/08/31	0	278.00	0	0.00	283.00	0	446	0.00%
2022/08/26	1	282.50	0	0.00	277.50	1	454	0.22%
2022/08/24	0	0.00	2.6	280.98	281.00	-2.6	455	-0.56%
2022/08/22	1	276.01	0	0.00	275.00	1	456	0.22%
2022/08/19	2	278.50	2.1	277.95	276.00	0	454	-0.01%
2022/08/18	5	284.90	5	284.30	285.50	0	448	0.00%
2022/08/17	4	283.75	4	285.00	284.00	0	435	-0.01%
2022/08/16	0	0.00	1	279.53	282.00	-1	426	-0.24%
2022/08/15	2	278.00	1	279.00	278.00	1	422	0.24%
2022/08/12	1	278.50	0	0.00	277.50	1	421	0.24%
2022/08/11	1	276.50	4	280.38	278.00	-3	423	-0.71%
2022/08/10	1	276.00	2	275.25	276.00	-1	423	-0.24%
2022/08/09	1	269.00	2	271.00	273.00	-1	423	-0.24%
2022/08/08	2	271.50	1	273.00	269.00	1	425	0.24%
2022/08/05	4	272.13	2	272.00	271.00	2	425	0.47%
2022/08/04	1.1	270.49	1	272.00	271.50	0.1	421	0.03%
2022/08/03	13.3	267.10	2	265.75	265.00	11.3	414	2.72%
2022/08/02	0.1	273.42	0	274.50	278.00	0.1	412	0.01%
2022/08/01	4.1	272.06	1	279.50	273.50	3.1	405	0.77%
2022/07/27	0	0.00	0	269.00	277.00	0	408	0.00%
2022/07/26	1	270.50	2.1	271.10	270.50	-1.1	399	-0.28%
2022/07/25	5.1	263.46	4	262.25	261.50	1.1	389	0.28%
2022/07/22	0	0.00	1	251.00	253.50	-1	378	-0.26%
2022/07/21	2	248.25	1	245.50	245.00	1	377	0.26%
2022/07/20	1	254.00	0	0.00	247.00	1	386	0.26%
2022/07/18	1	249.00	1	251.00	250.00	0	402	0.00%
2022/07/15	0	0.00	0	250.50	253.00	0	416	0.00%
2022/07/12	1	242.48	1	243.50	241.50	0	440	0.00%
2022/07/11	0	0.00	1	248.50	247.50	-1	442	-0.23%
2022/07/08	1	243.53	0	0.00	248.00	1	441	0.23%
2022/07/06	0	238.00	1	239.00	236.50	-1	444	-0.22%
2022/07/04	2	235.50	0	0.00	236.00	2	461	0.43%
2022/07/01	10.1	238.52	1	240.50	236.00	9.1	469	1.94%
2022/06/30	0	0.00	3	253.33	254.00	-3	469	-0.64%
2022/06/29	1	253.00	0	0.00	254.50	1	468	0.21%
2022/06/27	2	261.50	1	263.00	261.00	1	475	0.21%
2022/06/24	3	256.83	4	258.38	258.50	-1	468	-0.21%
2022/06/23	6	254.25	0	0.00	255.00	6	466	1.29%
2022/06/22	1	254.50	1	256.00	254.50	0	464	0.00%
2022/06/20	2	252.75	1	248.05	250.00	1	466	0.21%
2022/06/17	0	255.67	0	0.00	257.00	0	462	0.00%
2022/06/15	1.1	257.27	0.1	261.00	259.00	1.1	472	0.22%
2022/06/14	0	0.00	1	259.00	264.50	-1	485	-0.21%
2022/06/09	1	267.00	1	267.50	267.00	0	536	0.00%
2022/06/07	0	0.00	1.3	265.22	262.00	-1.3	532	-0.24%
2022/06/02	2.1	255.49	0	0.00	253.50	2.1	530	0.39%
2022/06/01	1	260.50	2.1	261.74	261.50	-1	527	-0.20%
2022/05/31	0.1	256.50	0	0.00	259.50	0.1	522	0.01%
2022/05/30	0	0.00	0.1	262.50	263.00	-0.1	517	-0.02%
2022/05/25	1	257.00	1	257.00	258.00	0	532	0.00%
2022/05/24	1	255.00	0	0.00	255.00	1	534	0.19%
2022/05/23	1	264.00	1	265.50	262.50	0	531	0.00%
2022/05/20	1	262.00	1	263.50	261.00	0	530	0.00%
2022/05/17	0	0.00	0	259.50	257.50	0	532	0.00%
2022/05/16	0	258.50	0	0.00	259.00	0	528	0.00%
2022/05/13	0	0.00	1	255.00	254.00	-1	521	-0.19%
2022/05/12	0.2	243.74	0.4	243.00	242.00	-0.2	520	-0.04%
2022/05/11	1	248.50	0.2	249.69	248.00	0.8	517	0.15%
2022/05/06	0.1	250.50	0	0.00	251.00	0.1	523	0.02%
2022/05/04	1.1	253.23	0	254.00	254.00	1.1	536	0.20%
2022/05/03	0	261.50	0	0.00	257.50	0	535	0.00%
2022/04/29	7	263.21	7	260.50	260.50	0	537	0.00%
2022/04/27	0.1	250.00	0	0.00	252.50	0.1	537	0.01%
2022/04/26	2	259.25	1	258.00	262.50	1	531	0.19%
2022/04/25	20	255.05	0.2	259.00	254.50	19.8	520	3.80%
2022/04/21	3	273.67	2.2	269.55	269.50	0.8	510	0.16%
2022/04/20	0	279.50	3	282.50	281.00	-3	497	-0.60%
2022/04/14	0	0.00	0.1	257.35	257.00	-0.1	481	-0.01%
2022/04/13	0	0.00	5	258.00	257.50	-5	494	-1.01%
2022/04/11	8.1	248.65	0	262.50	249.00	8	510	1.58%
2022/04/08	0	261.00	15	263.33	264.00	-15	504	-2.97%
2022/04/07	0	254.00	0	251.80	251.50	0	500	0.00%
2022/04/06	0	259.00	0	259.00	257.50	0	504	0.00%
2022/04/01	0	256.38	0	258.67	261.00	0	527	0.00%
2022/03/31	0	0.00	0	258.25	260.00	0	570	0.00%
2022/03/30	0.1	254.51	0	255.00	256.50	0.1	615	0.01%
2022/03/29	0	257.06	0	0.00	254.00	0	628	0.00%
2022/03/28	0	248.13	0	0.00	256.50	0	630	0.01%
2022/03/25	1	254.01	0	0.00	253.50	1	634	0.16%
2022/03/24	0	255.00	0	0.00	254.00	0	641	0.00%
2022/03/23	0.1	254.00	0	0.00	255.50	0.1	661	0.01%
2022/03/21	0	260.00	1	259.00	254.50	-1	673	-0.15%
2022/03/18	0	0.00	26	248.29	247.50	-26	704	-3.69%
2022/03/17	0	243.00	1	243.00	242.00	-1	707	-0.14%
2022/03/16	0.1	234.00	0	0.00	232.50	0.1	696	0.01%
2022/03/15	3	240.39	6	236.00	234.00	-3	694	-0.43%
2022/03/14	3	258.84	0	0.00	259.00	3	688	0.44%
2022/03/10	0	0.00	1	270.00	271.50	-1	695	-0.14%
2022/03/09	1	262.00	0	0.00	261.50	1	701	0.14%
2022/03/08	1.2	257.59	0	0.00	258.00	1.2	699	0.17%
2022/03/07	1.1	264.48	2	264.75	263.50	-1	703	-0.14%
2022/03/04	3.2	273.63	0	0.00	272.50	3.2	705	0.45%
2022/03/03	0.1	273.31	0	0.00	272.50	0.1	709	0.02%
2022/03/02	1	275.00	0	0.00	275.50	1	712	0.14%
2022/03/01	0.5	269.61	0	0.00	270.50	0.5	712	0.07%
2022/02/24	0	0.00	0	269.50	270.50	0	708	-0.01%
2022/02/23	2	271.00	0	0.00	272.00	2	709	0.28%
2022/02/22	0.4	270.27	0	271.50	270.50	0.4	716	0.06%
2022/02/21	0	279.67	0	0.00	279.00	0	716	0.00%
2022/02/18	2	285.25	1	286.50	283.50	1	717	0.14%
2022/02/17	0.1	287.86	3.2	289.01	288.00	-3.1	719	-0.43%
2022/02/16	1.1	280.94	0.1	280.00	281.50	1	713	0.14%
2022/02/15	0	0.00	0.1	278.50	277.50	-0.1	717	-0.01%
2022/02/14	0	0.00	3	273.17	277.50	-3	718	-0.42%
2022/02/11	0	0.00	8	272.44	273.50	-8	722	-1.11%
2022/02/10	7	269.36	0	0.00	270.50	7	727	0.96%
2022/02/08	0.1	263.20	0	0.00	262.50	0.1	719	0.01%
2022/02/07	1	261.50	0	0.00	263.00	1	713	0.14%
2022/01/26	2.2	270.09	0	0.00	267.50	2.2	695	0.32%
2022/01/25	0	0.00	0.1	280.00	282.00	-0.1	691	-0.01%
2022/01/24	0.1	277.50	2	280.75	279.50	-2	687	-0.28%
2022/01/21	0	0.00	2	280.50	276.00	-2	691	-0.29%
2022/01/20	1	281.00	0	278.00	279.50	1	682	0.15%
2022/01/18	1	282.50	0	282.00	281.00	1	692	0.14%
2022/01/17	2	280.00	1	285.44	282.00	1	701	0.14%
2022/01/14	0	275.55	2	276.25	276.50	-2	702	-0.28%
2022/01/12	1	270.50	0.1	272.00	271.50	1	717	0.13%
2022/01/11	0.1	272.31	0.1	269.50	268.00	0	731	0.00%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/07	0	279.09	0	281.70	277.00	0	745	0.00%
2022/01/06	3.1	280.36	2	285.25	286.50	1.1	741	0.15%
2022/01/05	1.1	286.91	3.1	287.40	288.00	-2	730	-0.27%
2022/01/04	0.1	283.00	1	283.00	283.00	-0.9	721	-0.12%
2022/01/03	3	282.50	0	0.00	282.50	3	715	0.42%
2021/12/30	23.1	280.44	5	283.00	284.00	18.1	710	2.55%
2021/12/29	3	291.97	6	288.33	287.00	-3	709	-0.42%
2021/12/28	6	296.09	6.2	294.74	295.00	-0.2	697	-0.03%
2021/12/27	12	289.50	12.1	290.08	297.00	-0.1	670	-0.01%
2021/12/24	4.2	282.67	10.5	283.19	289.50	-6.3	624	-1.01%
2021/12/23	0	267.00	1	270.00	263.50	-1	583	-0.17%
2021/12/22	0	0.00	2	262.00	262.00	-2	574	-0.35%
2021/12/21	2	257.50	5	256.50	262.50	-3	575	-0.52%
2021/12/20	1	255.00	0.1	260.50	258.50	1	579	0.16%
2021/12/17	9.1	261.05	0.1	261.00	259.00	9.1	580	1.56%
2021/12/16	1	275.00	1	274.00	275.00	0	577	0.00%
2021/12/15	1	275.50	2	271.50	271.00	-1	578	-0.17%
2021/12/14	1	273.50	12.1	273.25	272.00	-11.1	580	-1.92%
2021/12/13	0.1	264.00	3.3	265.39	264.50	-3.2	548	-0.58%
2021/12/10	1.3	254.46	0	0.00	258.00	1.3	543	0.24%
2021/12/09	0	252.00	0	0.00	253.00	0	541	0.00%
2021/12/08	18.1	258.12	0	0.00	257.00	18.1	532	3.40%
2021/12/07	0	264.38	3	266.33	265.50	-3	520	-0.57%
2021/12/06	0	261.50	2.1	260.24	259.50	-2.1	500	-0.42%
2021/12/03	1	252.00	1	249.00	258.00	0	499	0.00%
2021/12/02	0	0.00	1	253.00	252.00	-1	497	-0.20%
2021/12/01	0	250.00	0	0.00	250.00	0	516	0.00%
2021/11/30	0.1	254.17	1	256.00	254.50	-0.9	516	-0.17%
2021/11/29	1	260.49	0	0.00	258.00	1	520	0.19%
2021/11/26	0	0.00	1.3	259.45	258.50	-1.3	516	-0.25%
2021/11/24	0	0.00	0.2	258.06	258.00	-0.2	522	-0.03%
2021/11/23	1	261.50	0.2	259.50	262.50	0.8	523	0.16%
2021/11/22	0	0.00	5	257.39	259.50	-5	524	-0.96%
2021/11/19	1	260.00	1.1	261.45	260.00	-0.1	524	-0.02%
2021/11/18	1	258.00	1.1	257.77	257.50	-0.1	520	-0.02%
2021/11/17	0	0.00	2	253.00	253.50	-2	523	-0.38%
2021/11/16	0	254.00	2	254.75	254.50	-2	529	-0.38%
2021/11/15	4	253.00	1.8	252.86	253.00	2.2	533	0.41%
2021/11/12	0.1	246.00	2.3	245.85	247.50	-2.3	534	-0.42%
2021/11/11	1	240.50	0	0.00	242.00	1	534	0.19%
2021/11/10	0.3	243.00	2.2	243.26	245.50	-1.9	542	-0.34%
2021/11/09	0	0.00	3	234.67	237.50	-3	534	-0.56%
2021/11/08	2	230.75	0	0.00	233.00	2	532	0.38%
2021/11/04	2	229.25	2	229.01	228.00	0	532	0.00%
2021/11/03	1	231.51	0	0.00	232.50	1	538	0.19%
2021/11/02	1.1	232.87	0	0.00	233.00	1.1	541	0.21%
2021/11/01	0	232.50	0	0.00	231.50	0	543	0.01%
2021/10/29	1	231.50	0	0.00	230.00	1	544	0.19%
2021/10/27	0	233.50	0	0.00	232.50	0	541	0.00%
2021/10/26	0	0.00	2	237.00	236.00	-2	543	-0.37%
2021/10/25	2	242.00	1	239.00	239.00	1	550	0.18%
2021/10/22	4.1	248.38	4	246.38	246.50	0.1	562	0.02%
2021/10/21	1	244.49	1	244.50	245.00	0	565	0.00%
2021/10/20	4	244.50	15.1	242.97	246.00	-11.1	575	-1.93%
2021/10/19	2	233.24	0.1	232.00	231.00	2	569	0.34%
2021/10/18	1	243.00	0	0.00	234.50	1	560	0.18%
2021/10/15	1.1	241.48	0	0.00	241.50	1.1	550	0.19%
2021/10/14	1	232.00	4	233.25	236.00	-3	551	-0.54%
2021/10/13	2.1	229.05	2	230.74	230.50	0.1	554	0.02%
2021/10/12	4	235.50	1	235.50	234.50	3	555	0.54%
2021/10/08	0	0.00	2	234.50	234.00	-2	557	-0.36%
2021/10/07	1	237.01	1	236.50	238.00	0	553	0.00%
2021/10/06	0	236.00	1	237.50	237.50	-1	554	-0.17%
2021/10/05	1	229.00	7.1	227.01	236.00	-6.1	546	-1.11%
2021/10/04	1	230.50	0	230.00	232.50	1	548	0.18%
2021/10/01	0	0.00	2	227.50	228.50	-2	548	-0.36%
2021/09/30	14	231.25	5	233.50	235.00	9	556	1.62%
2021/09/29	0.1	231.00	0	0.00	233.50	0.1	550	0.02%
2021/09/28	0.1	233.00	1.1	234.18	233.00	-1	551	-0.18%
2021/09/27	4	241.99	1	240.50	241.00	3	553	0.54%
2021/09/24	0	238.00	0.8	238.87	241.00	-0.8	549	-0.14%
2021/09/23	2.1	240.96	4	238.01	241.00	-2	544	-0.36%
2021/09/22	0	225.00	0	0.00	224.50	0	530	0.00%
2021/09/17	0	227.50	8	226.88	229.00	-8	525	-1.52%
2021/09/16	2.2	220.18	0	0.00	223.00	2.2	539	0.41%
2021/09/15	0.1	218.65	0	0.00	217.50	0.1	549	0.02%
2021/09/10	0	212.00	0.3	211.50	210.50	-0.3	551	-0.05%
2021/09/09	0.1	214.00	0	0.00	212.50	0.1	547	0.02%
2021/09/08	0.2	217.25	1	213.00	213.00	-0.8	549	-0.15%
2021/09/07	1.1	220.27	0	0.00	220.00	1.1	548	0.20%
2021/09/06	1	222.50	21	220.90	224.50	-20	550	-3.63%
2021/09/03	0.2	212.95	0.1	218.00	213.00	0.1	533	0.02%
2021/09/02	0.1	220.75	11	217.68	216.00	-10.9	528	-2.06%
2021/09/01	0.1	215.98	0	0.00	216.00	0.1	523	0.02%
2021/08/31	1	218.00	0	0.00	215.50	1	523	0.19%
2021/08/30	1	219.50	2	218.25	219.00	-1	523	-0.19%
2021/08/27	1	215.00	1	214.00	212.50	0	523	0.00%
2021/08/26	9	219.50	0	0.00	216.50	9	519	1.74%
2021/08/25	0	0.00	0	225.00	224.00	0	514	0.00%
2021/08/24	0	0.00	1	220.00	221.00	-1	512	-0.20%
2021/08/23	3	220.17	1	220.00	220.00	2	514	0.39%
2021/08/20	1	208.00	0	0.00	209.00	1	509	0.20%
2021/08/19	0.1	215.00	0	0.00	214.00	0.1	511	0.01%
2021/08/18	1.2	212.61	22	213.11	216.00	-20.8	508	-4.10%
2021/08/17	0.2	220.45	0	0.00	218.50	0.2	510	0.03%
2021/08/16	1.3	223.84	9	222.17	221.50	-7.8	507	-1.53%
2021/08/13	1.3	221.98	4	227.25	222.50	-2.8	501	-0.55%
2021/08/12	1.3	226.86	0	0.00	226.50	1.3	500	0.26%
2021/08/11	0	232.50	0	0.00	229.50	0	496	0.00%
2021/08/10	0	0.00	15	233.60	233.00	-15	506	-2.96%
2021/08/09	1.7	230.55	0	0.00	230.00	1.7	515	0.32%
2021/08/06	0	237.59	0	0.00	236.00	0	521	0.01%
2021/08/05	1	240.50	1	241.00	240.50	0	534	0.00%
2021/08/04	0.2	241.33	0	241.50	239.50	0.1	548	0.03%
2021/08/03	1.2	239.67	0	0.00	239.50	1.2	558	0.21%
2021/08/02	2.4	236.44	1	236.50	237.00	1.4	561	0.25%
2021/07/30	1.2	240.34	2	242.75	240.00	-0.8	569	-0.14%
2021/07/29	5.1	242.64	0	0.00	242.00	5.1	578	0.88%
2021/07/28	8.2	245.07	0	0.00	245.00	8.2	570	1.44%
2021/07/27	3.1	259.67	1	259.50	257.50	2	556	0.37%
2021/07/26	3.3	264.73	0	0.00	263.50	3.3	552	0.59%
2021/07/23	0	0.00	2	274.00	270.50	-2	543	-0.37%
2021/07/22	0	266.45	1	269.00	264.50	-1	541	-0.18%
2021/07/21	1	266.00	0.2	267.50	265.50	0.8	541	0.15%
2021/07/20	1.3	265.58	0	0.00	265.00	1.3	549	0.24%
2021/07/19	0.1	270.00	1	269.50	269.00	-0.9	545	-0.17%
2021/07/16	0	0.00	0.1	273.50	275.00	-0.1	550	-0.01%
2021/07/15	1	271.00	1	273.00	271.00	0	550	0.00%
2021/07/13	1	268.50	3.1	270.14	268.00	-2.1	569	-0.36%
2021/07/12	5	266.70	0	0.00	268.00	5	574	0.87%
2021/07/09	1.1	264.17	0.2	268.67	265.00	0.9	583	0.15%
2021/07/08	6	271.25	0	0.00	269.50	6	589	1.02%
2021/07/07	10.2	270.95	0.2	271.00	270.50	10	595	1.68%
2021/07/06	1	275.00	1	276.50	275.50	0	593	0.00%
2021/07/05	0	0.00	2.1	276.12	280.00	-2.1	597	-0.35%
2021/07/02	1	273.00	0.1	271.50	273.00	0.9	604	0.15%
2021/07/01	1.4	268.81	0	271.50	269.00	1.3	636	0.21%
2021/06/30	0.1	269.63	0	0.00	274.00	0.1	644	0.02%
2021/06/29	1.1	270.45	0	0.00	270.00	1.1	651	0.16%
2021/06/28	2.1	274.03	0	0.00	273.50	2.1	661	0.31%
2021/06/25	2.2	290.80	8	288.69	278.00	-5.8	662	-0.88%
2021/06/24	3	282.00	1	281.50	282.00	2	649	0.31%
2021/06/23	1	275.00	3.4	274.55	273.50	-2.4	637	-0.37%
2021/06/22	4	269.25	0	0.00	270.00	4	634	0.63%
2021/06/21	0	270.00	0	270.50	272.00	0	635	0.00%
2021/06/17	0	0.00	0.1	272.50	273.00	-0.1	648	-0.02%
2021/06/16	0.2	270.50	0.2	270.50	271.00	0	653	0.00%
2021/06/15	0.1	270.00	0.3	269.50	270.50	-0.2	671	-0.04%
2021/06/11	3.2	265.22	0	0.00	265.00	3.2	670	0.47%
2021/06/10	0	0.00	1	270.95	271.00	-1	673	-0.15%
2021/06/09	0	0.00	0	267.50	268.00	0	676	0.00%
2021/06/04	0	267.00	3.7	267.99	269.00	-3.7	724	-0.51%
2021/06/02	0.4	261.50	0	0.00	264.00	0.4	749	0.05%
2021/06/01	1.5	263.93	0	0.00	264.00	1.5	778	0.20%
2021/05/31	0	0.00	0.1	264.50	266.00	-0.1	793	-0.01%
2021/05/28	2.2	262.22	2	261.75	261.50	0.2	795	0.03%
2021/05/27	0.1	255.00	0	0.00	264.50	0.1	815	0.01%
2021/05/25	0	259.50	1.1	262.00	260.00	-1.1	819	-0.13%
2021/05/21	1	245.00	0	0.00	243.50	1	823	0.12%
2021/05/20	0	0.00	0.1	244.00	241.50	-0.1	829	-0.01%
2021/05/19	0	244.00	0	0.00	245.50	0	839	0.00%
2021/05/18	0.3	242.00	2	240.75	240.00	-1.7	873	-0.19%
2021/05/17	0.2	234.61	1	227.00	229.50	-0.8	898	-0.09%
2021/05/14	0.1	241.50	0	0.00	241.50	0.1	914	0.01%
2021/05/13	0	0.00	1	235.00	245.00	-1	957	-0.10%
2021/05/12	0.1	230.00	2	227.75	234.50	-1.9	996	-0.19%
2021/05/11	0.2	250.03	0.1	248.50	247.00	0.1	990	0.01%
2021/05/10	0.1	262.68	0	0.00	258.00	0.1	990	0.01%
2021/05/07	0	0.00	0.1	260.00	263.50	-0.1	1,008	-0.01%
2021/05/06	0.3	253.00	0.7	248.29	258.00	-0.4	1,008	-0.04%
2021/05/05	0.7	250.31	0.5	249.17	245.50	0.2	1,000	0.02%
2021/05/04	0.1	250.50	1	250.00	249.50	-0.9	1,005	-0.09%
2021/05/03	1.4	258.29	0	0.00	257.50	1.4	1,006	0.14%
2021/04/29	0.1	260.50	0	0.00	260.00	0.1	1,004	0.01%
2021/04/28	0.2	260.75	0.2	261.31	262.50	0	1,005	0.00%
2021/04/27	0.5	263.00	0	0.00	261.50	0.5	1,016	0.05%
2021/04/26	1	259.01	0	0.00	265.50	1	1,016	0.10%
2021/04/23	0	0.00	0.1	260.00	258.50	-0.1	1,015	-0.01%
2021/04/22	0.1	265.42	0.1	261.95	258.00	0	1,037	0.00%
2021/04/21	0	269.00	0.3	268.00	266.50	-0.3	1,053	-0.03%
2021/04/20	1.1	269.95	0.1	266.00	266.00	1	1,064	0.10%
2021/04/16	1.3	259.14	1	262.00	262.50	0.3	1,114	0.03%
2021/04/15	0.2	255.51	0	255.00	256.50	0.2	1,155	0.02%
2021/04/14	2.1	258.81	1.1	259.99	256.00	1	1,163	0.09%
2021/04/13	1.3	262.59	0	264.00	259.00	1.3	1,187	0.11%
2021/04/09	1	265.00	0.1	266.00	265.00	0.9	1,185	0.08%
2021/04/08	1	269.00	1	270.00	269.00	0	1,185	0.00%
2021/04/07	1.3	267.85	0.2	274.25	266.00	1.1	1,185	0.09%
2021/04/06	0.1	270.05	0	0.00	271.00	0.1	1,156	0.01%
2021/04/01	0	0.00	1	265.50	269.00	-1	1,148	-0.09%
2021/03/31	0.1	266.50	0.1	266.50	264.00	0	1,145	0.00%
2021/03/29	3	268.17	2	267.25	264.00	1	1,142	0.09%
2021/03/26	3	268.00	0	0.00	268.50	3	1,151	0.26%
2021/03/24	0	266.00	0	0.00	268.00	0	1,154	0.00%
2021/03/23	0.1	264.92	0	0.00	267.50	0.1	1,164	0.01%
2021/03/22	1	271.96	0.2	268.50	266.50	0.9	1,172	0.07%
2021/03/19	1.1	266.13	1	271.50	271.50	0.1	1,178	0.01%
2021/03/18	1	274.00	1	268.00	265.00	0	1,205	0.00%
2021/03/17	0.1	268.21	0	0.00	267.00	0.1	1,193	0.01%
2021/03/16	0	271.50	0.1	270.50	272.00	-0.1	1,192	-0.01%
2021/03/15	0.1	269.02	0	0.00	270.00	0.1	1,191	0.01%
2021/03/12	1	269.50	3	270.00	271.00	-2	1,197	-0.17%
2021/03/11	0	267.79	0	0.00	266.00	0	1,205	0.00%
2021/03/10	0	267.13	0.2	269.18	270.00	-0.1	1,214	-0.01%
2021/03/09	1.1	259.14	1	261.00	262.00	0	1,212	0.00%
2021/03/08	0	263.75	1	263.00	263.00	-1	1,220	-0.08%
2021/03/05	3.1	265.67	0	0.00	264.50	3.1	1,221	0.26%
2021/03/04	2.2	274.64	1	276.41	275.50	1.2	1,201	0.10%
2021/03/03	0.1	267.00	0	0.00	274.00	0.1	1,188	0.00%
2021/03/02	0	274.00	3.1	273.32	270.00	-3.1	1,184	-0.26%
2021/02/26	1.2	266.56	0.8	266.73	269.00	0.4	1,167	0.03%
2021/02/25	1	268.00	0.4	269.92	271.00	0.6	1,169	0.05%
2021/02/24	2.1	268.07	0.5	271.97	265.00	1.5	1,179	0.13%
2021/02/23	1	270.50	2	271.26	270.00	-1	1,171	-0.08%
2021/02/22	0	268.50	0.1	269.00	270.00	-0.1	1,178	-0.01%
2021/02/19	4.3	269.53	0	272.00	269.00	4.3	1,172	0.37%
2021/02/18	2	279.44	0	0.00	276.00	2	1,163	0.17%
2021/02/17	2	270.00	3.1	273.25	275.50	-1.1	1,133	-0.09%
2021/02/05	3.1	255.91	2.4	255.17	261.50	0.7	1,097	0.07%
2021/02/04	10.7	268.34	17.2	267.59	256.00	-6.6	1,075	-0.61%
2021/02/03	17	279.50	12.1	273.45	284.00	4.9	1,026	0.48%
2021/02/02	1.1	256.09	1	257.00	259.00	0.1	984	0.01%
2021/02/01	2.4	247.06	3	243.67	249.00	-0.7	979	-0.07%
2021/01/29	6.3	253.00	2	249.75	251.00	4.3	972	0.44%
2021/01/28	0.1	250.00	0	0.00	258.00	0.1	958	0.01%
2021/01/27	1	257.00	1	255.90	256.00	0	953	0.00%
2021/01/26	3.1	253.99	2	253.50	250.00	1.1	948	0.11%
2021/01/25	2	258.00	4	259.88	255.50	-2	942	-0.21%
2021/01/22	4	257.00	0	0.00	257.00	4	945	0.42%
2021/01/21	2.1	253.05	0	0.00	253.00	2.1	950	0.22%
2021/01/20	8.1	253.62	2	255.25	253.50	6.1	957	0.64%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/18	0.2	254.41	1	250.50	255.00	-0.8	972	-0.08%
2021/01/15	1.1	260.61	6	260.25	257.50	-4.9	963	-0.51%
2021/01/14	7.4	257.50	4	257.63	260.50	3.4	941	0.36%
2021/01/13	4	252.75	1	255.50	255.00	3	916	0.33%
2021/01/12	0	255.67	1	253.00	254.00	-1	906	-0.11%
2021/01/11	7.2	253.05	12.1	253.33	258.50	-4.9	908	-0.54%
2021/01/08	8	243.94	9.1	249.54	254.50	-1.1	866	-0.12%
2021/01/07	4.1	228.71	3	229.17	231.50	1.1	856	0.13%
2021/01/06	11.1	230.04	7	229.50	232.00	4.1	857	0.47%
2021/01/05	0	0.00	0	218.00	220.00	0	844	0.00%
2021/01/04	0	216.50	0	0.00	218.00	0	880	0.00%
2020/12/31	10	216.00	1	216.50	216.00	9	898	1.00%
2020/12/30	0	219.00	0	0.00	219.00	0	902	0.00%
2020/12/29	2	216.50	0	0.00	218.00	2	926	0.22%
2020/12/28	0.1	216.00	1	214.50	214.50	-1	933	-0.10%
2020/12/25	1	217.00	1	216.00	215.50	0	936	0.00%
2020/12/24	2	216.50	3	215.00	215.00	-1	932	-0.11%
2020/12/23	0.4	213.22	0	0.00	214.00	0.4	931	0.05%
2020/12/22	3	213.83	3	215.50	211.00	0	932	0.00%
2020/12/21	0.1	209.50	0	0.00	210.00	0.1	921	0.01%
2020/12/18	1	209.50	0	0.00	206.00	1	919	0.11%
2020/12/17	2	207.26	1	209.00	209.00	1	923	0.11%
2020/12/16	2	211.00	5	212.60	212.50	-3	917	-0.33%
2020/12/15	2	208.49	4	208.38	207.50	-2	917	-0.22%
2020/12/14	12	207.33	12	207.58	206.50	0	906	0.00%
2020/12/11	2	198.50	1	199.50	199.50	1	895	0.11%
2020/12/10	3	199.67	0	0.00	198.50	3	892	0.34%
2020/12/09	1	197.59	1	201.50	202.50	0	893	0.00%
2020/12/08	1	199.00	0.1	199.50	198.50	0.9	896	0.10%
2020/12/07	2	201.75	1	204.00	201.00	1	894	0.11%
2020/12/04	4	208.88	4	205.14	205.50	0	887	0.00%
2020/12/03	1	208.50	5	206.70	208.00	-4	867	-0.46%
2020/12/02	5.1	204.89	5	206.00	206.00	0.1	871	0.01%
2020/12/01	3	198.50	4	198.88	201.00	-1	885	-0.11%
2020/11/27	0	196.00	0	0.00	195.50	0	939	0.00%
2020/11/26	0	0.00	0	196.50	196.50	0	987	0.00%
2020/11/25	4	195.88	0	0.00	196.00	4	1,007	0.40%
2020/11/24	0	0.00	1	193.50	195.50	-1	1,027	-0.10%
2020/11/23	0.2	191.50	30	190.00	191.00	-29.8	1,031	-2.89%
2020/11/20	1	191.50	0	0.00	191.50	1	1,038	0.10%
2020/11/19	1	192.00	0.1	193.00	192.00	0.9	1,040	0.09%
2020/11/18	0	0.00	0.1	196.00	195.50	-0.1	1,035	-0.01%
2020/11/16	2	196.50	0	0.00	196.50	2	1,063	0.19%
2020/11/13	0	0.00	1	193.50	193.50	-1	1,072	-0.09%
2020/11/12	1	194.00	1	193.50	194.00	0	1,074	0.00%
2020/11/10	2	197.25	3	195.33	194.00	-1	1,079	-0.09%
2020/11/09	1	200.00	0.1	199.62	200.50	0.9	1,075	0.08%
2020/11/06	2	199.00	1	198.50	199.00	1	1,084	0.09%
2020/11/05	0.4	196.76	0	0.00	197.50	0.4	1,089	0.04%
2020/11/04	4	195.00	0.2	195.00	195.00	3.8	1,103	0.35%
2020/11/02	3	192.83	0	0.00	193.00	3	1,143	0.26%
2020/10/30	35.2	193.85	0	0.00	192.50	35.2	1,161	3.03%
2020/10/29	1	196.50	40	195.88	198.00	-39	1,176	-3.32%
2020/10/28	0.1	195.00	1.1	195.98	197.00	-1	1,174	-0.08%
2020/10/27	0.1	192.00	0	0.00	191.00	0.1	1,171	0.00%
2020/10/26	4	193.50	6	195.25	195.00	-2	1,192	-0.17%
2020/10/23	1	192.50	0	0.00	193.00	1	1,180	0.08%
2020/10/22	1	191.45	1	190.50	191.00	0	1,219	0.00%
2020/10/21	0.1	189.00	0	0.00	189.00	0.1	1,281	0.01%
2020/10/20	2	189.75	1	190.50	191.00	1	1,300	0.08%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	2	193.00	2	195.75	192.00	0	1,333	0.00%
2020/10/15	7	194.64	9	194.11	195.50	-2	1,322	-0.15%
2020/10/14	2.1	191.43	1	190.50	190.00	1.1	1,292	0.08%
2020/10/13	6	189.00	12	188.17	189.00	-6	1,297	-0.46%
2020/10/12	1	186.00	2	184.00	185.00	-1	1,283	-0.08%
2020/10/07	1	177.50	1	178.00	178.00	0	1,272	0.00%
2020/10/06	2	179.75	1	183.00	179.50	1	1,293	0.08%
2020/10/05	1	180.00	1	183.00	184.00	0	1,294	0.00%
2020/09/25	2	177.50	4	175.25	176.00	-2	1,351	-0.15%
2020/09/24	0	0.00	1	180.50	179.00	-1	1,395	-0.07%
2020/09/23	1	182.00	0	0.00	182.50	1	1,451	0.07%
2020/09/21	0	0.00	0.2	183.50	183.00	-0.2	1,477	-0.01%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/16	2	187.75	3	186.83	185.50	-1	1,516	-0.07%
2020/09/15	2	185.50	0	0.00	184.50	2	1,513	0.13%
2020/09/14	2	185.50	3	184.83	186.50	-1	1,531	-0.07%
2020/09/11	1	183.50	0	0.00	184.00	1	1,535	0.07%
2020/09/10	1	182.50	0.2	183.00	182.50	0.8	1,537	0.05%
2020/09/09	1	179.50	1	180.50	181.00	0	1,537	0.00%
2020/09/08	1	184.00	4	181.88	181.50	-3	1,539	-0.19%
2020/09/07	3	182.00	0	181.00	180.00	3	1,540	0.19%
2020/09/04	15	188.50	14	188.39	187.00	1	1,549	0.06%
2020/09/03	0	0.00	4	190.00	189.50	-4	1,527	-0.26%
2020/09/02	4	190.50	10	188.10	186.00	-6	1,508	-0.40%
2020/09/01	15	184.97	11	184.55	185.00	4	1,471	0.27%
2020/08/31	1	180.00	1	178.00	180.50	0	1,446	0.00%
2020/08/28	2.1	178.51	4	178.25	178.50	-1.9	1,482	-0.13%
2020/08/27	3	176.00	5	175.70	175.00	-2	1,496	-0.13%
2020/08/26	4	171.00	1	171.50	172.50	3	1,490	0.20%
2020/08/25	1	169.00	1	168.00	169.00	0	1,487	0.00%
2020/08/24	1	169.00	2	170.50	168.50	-1	1,528	-0.07%
2020/08/21	1	168.50	1	169.00	170.00	0	1,533	0.00%
2020/08/20	4	169.25	0.1	167.50	166.00	3.9	1,538	0.25%
2020/08/19	1	174.00	0	0.00	173.00	1	1,520	0.07%
2020/08/18	0	0.00	2	173.75	173.50	-2	1,515	-0.13%
2020/08/17	1	173.50	1	174.00	173.50	0	1,535	0.00%
2020/08/14	1	176.00	1	175.00	176.00	0	1,563	0.00%
2020/08/12	1	170.50	3	171.17	171.50	-2	1,623	-0.12%
2020/08/11	3.3	174.94	0	0.00	175.00	3.3	1,654	0.20%
2020/08/10	2	177.50	0	0.00	174.50	2	1,657	0.12%
2020/08/07	10	179.65	0	0.00	179.50	10	1,646	0.61%
2020/08/06	1	181.00	3	180.83	179.50	-2	1,641	-0.12%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	5.1	177.93	179.50	-5.1	1,608	-0.32%
2020/08/03	1	173.51	2	173.00	171.50	-1	1,596	-0.06%
2020/07/31	1	171.00	2	171.50	174.00	-1	1,636	-0.06%
2020/07/30	8	173.88	8	174.00	172.00	0	1,652	0.00%
2020/07/29	2.1	177.57	6	178.08	180.00	-3.9	1,651	-0.24%
2020/07/28	9	180.83	2	179.50	176.00	7	1,656	0.42%
2020/07/27	9	176.44	12	176.46	177.50	-3	1,640	-0.18%
2020/07/24	9	169.78	6	171.25	167.50	3	1,614	0.19%
2020/07/23	56.2	173.23	7	175.57	173.00	49.2	1,664	2.95%
2020/07/22	1.2	171.00	1	170.02	171.50	0.2	1,686	0.01%
2020/07/21	2	167.75	3	167.50	168.00	-1	1,717	-0.06%
2020/07/20	1	165.00	2	165.50	167.00	-1	1,790	-0.06%
2020/07/17	2	167.00	4	167.50	165.50	-2	1,790	-0.11%
2020/07/16	0	0.00	2	166.00	165.50	-2	1,785	-0.11%
2020/07/15	13	166.38	10	167.45	167.00	3	1,782	0.17%
2020/07/14	6	165.42	12	166.79	168.50	-6	1,780	-0.34%
2020/07/13	17	165.65	6	166.67	164.50	11	1,774	0.62%
2020/07/10	7	163.43	5	162.80	165.00	2	1,750	0.11%
2020/07/09	3	160.50	4	162.75	161.00	-1	1,720	-0.06%
2020/07/08	1	161.00	0	0.00	163.50	1	1,706	0.06%
2020/07/07	0	0.00	4	162.50	161.00	-4	1,703	-0.23%
2020/07/06	5.1	161.12	11	161.73	162.50	-5.9	1,695	-0.35%
2020/07/03	18.2	160.18	18	158.25	158.50	0.2	1,687	0.01%
2020/07/02	15	156.73	12.1	157.64	159.00	2.9	1,681	0.17%
2020/07/01	4	152.63	3	151.67	151.50	1	1,655	0.06%
2020/06/30	1	148.00	1	148.50	149.00	0	1,642	0.00%
2020/06/29	2	148.50	1	148.50	149.00	1	1,700	0.06%
2020/06/24	4	151.50	4	152.25	152.50	0	1,705	0.00%
2020/06/23	1	151.50	2	152.00	151.00	-1	1,710	-0.06%
2020/06/22	11	146.64	4	147.50	147.00	7	1,702	0.41%
2020/06/19	2	146.75	1	147.50	146.00	1	1,717	0.06%
2020/06/16	0	150.50	0	0.00	150.50	0	1,763	0.00%
2020/06/15	1	147.00	3	148.50	147.00	-2	1,797	-0.11%
2020/06/12	4	147.25	6	145.50	150.00	-2	1,829	-0.11%
2020/06/11	7	149.29	3	149.83	149.00	4	1,853	0.22%
2020/06/10	3	153.50	1	153.50	154.00	2	1,862	0.11%
2020/06/05	1.1	156.25	0	153.50	153.50	1.1	1,934	0.06%
2020/06/04	13	158.19	17	158.85	156.00	-4	1,936	-0.21%
2020/06/03	6	154.92	4	154.25	154.50	2	1,892	0.11%
2020/06/02	0	0.00	2	149.00	149.00	-2	1,861	-0.11%
2020/06/01	3	149.50	5	150.60	150.00	-2	1,856	-0.11%
2020/05/29	17	154.76	15	153.03	150.50	2	1,844	0.11%
2020/05/28	1	150.50	0	0.00	151.00	1	1,804	0.06%
2020/05/27	6	151.00	3	149.17	148.00	3	1,805	0.17%
2020/05/26	0	0.00	1	151.00	149.00	-1	1,806	-0.06%
2020/05/25	1	146.50	3	147.83	150.00	-2	1,811	-0.11%
2020/05/22	7	148.57	11	149.27	146.50	-4	1,812	-0.22%
2020/05/21	6	150.08	9	152.89	152.50	-3	1,795	-0.17%
2020/05/20	9	149.83	4	148.13	147.00	5	1,773	0.28%
2020/05/19	21	150.69	23	149.54	146.50	-2	1,756	-0.11%
2020/05/18	5	148.10	6	149.25	149.50	-1	1,713	-0.06%
2020/05/15	1	141.50	41	140.73	142.00	-40	1,666	-2.40%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/11	1	144.50	1	144.00	142.50	0	1,640	0.00%
2020/05/07	18	149.86	15	147.50	147.50	3	1,639	0.18%
2020/05/06	10	145.60	5	145.60	145.00	5	1,602	0.31%
2020/05/05	9	146.83	7	146.00	145.50	2	1,598	0.13%
2020/05/04	1	144.50	2	144.00	147.00	-1	1,582	-0.06%
2020/04/30	35	147.80	20	147.00	146.50	15	1,570	0.96%
2020/04/29	3	147.17	9	146.67	149.00	-6	1,559	-0.38%
2020/04/28	21	144.83	14	144.36	147.00	7	1,546	0.45%
2020/04/27	25	136.70	34	137.65	139.00	-9	1,498	-0.60%
2020/04/24	19	133.50	18	132.94	132.00	1	1,459	0.07%
2020/04/23	19	133.29	22.2	133.11	135.00	-3.2	1,429	-0.22%
2020/04/22	6	127.25	0	0.00	128.50	6	1,355	0.44%
2020/04/21	8	128.94	8.1	128.30	128.00	-0.1	1,353	-0.01%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	5	129.30	3	131.67	127.00	2	1,355	0.15%
2020/04/16	3	131.00	2	129.00	130.50	1	1,344	0.07%
2020/04/15	3	128.00	4	128.00	128.00	-1	1,330	-0.08%
2020/04/13	1	127.50	1	125.50	125.50	0	1,338	0.00%
2020/04/10	3	127.50	3	126.00	124.50	0	1,352	0.00%
2020/04/09	0.1	125.50	5	126.80	125.00	-4.9	1,354	-0.37%
2020/04/08	4	126.75	2	126.00	127.00	2	1,342	0.15%
2020/04/07	32	131.69	7	131.36	129.00	25	1,341	1.86%
2020/04/06	4.1	129.14	4	129.00	130.00	0.1	1,297	0.00%
2020/04/01	25	124.36	12	125.04	125.00	13	1,259	1.03%
2020/03/31	14	126.54	13	125.54	125.50	1	1,244	0.08%
2020/03/30	6	120.75	3	120.50	120.50	3	1,175	0.26%
2020/03/27	4	118.50	5	120.10	117.00	-1	1,157	-0.09%
2020/03/26	7	118.43	3	118.17	116.00	4	1,142	0.35%
2020/03/25	4	115.63	7	117.57	118.50	-3	1,151	-0.26%
2020/03/24	0	0.00	6	105.58	108.00	-6	1,130	-0.53%
2020/03/23	7	98.97	5	100.52	98.60	2	1,124	0.18%
2020/03/20	8.1	99.72	5	100.90	101.00	3.1	1,109	0.27%
2020/03/19	0	0.00	3	94.97	92.00	-3	1,071	-0.28%
2020/03/18	3	103.50	4	102.38	102.00	-1	1,037	-0.10%
2020/03/17	0	0.00	1	101.00	100.50	-1	1,003	-0.10%
2020/03/16	6	107.00	2	108.25	104.00	4	983	0.41%
2020/03/13	5	110.40	5.1	109.13	111.00	-0.1	959	-0.01%
2020/03/12	1	120.00	1	119.00	117.00	0	908	0.00%
2020/03/11	0	0.00	4	126.00	125.00	-4	879	-0.45%
2020/03/10	0	0.00	4	126.50	127.50	-4	879	-0.45%
2020/03/09	0	131.00	0	0.00	130.00	0	855	0.00%
2020/03/06	4	135.50	2	134.50	135.00	2	843	0.24%
2020/03/05	5	135.50	0	0.00	135.00	5	835	0.60%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/02/27	2	130.00	3	132.33	131.00	-1	828	-0.12%
2020/02/26	2	135.00	3	133.33	132.50	-1	814	-0.12%
2020/02/25	2.1	135.00	1	135.50	135.00	1.1	802	0.13%
2020/02/24	0	0.00	3	135.50	135.00	-3	803	-0.37%
2020/02/21	0	0.00	1	137.50	136.00	-1	800	-0.12%
2020/02/20	5	135.70	1	135.50	136.00	4	788	0.51%
2020/02/19	0	0.00	1.1	131.50	131.50	-1.1	777	-0.14%
2020/02/14	0	0.00	2	134.00	133.50	-2	795	-0.25%
2020/02/13	1	133.00	0	0.00	133.00	1	793	0.13%
2020/02/10	3	131.00	2	129.25	130.50	1	786	0.13%
2020/02/06	2	134.00	0	0.00	134.00	2	793	0.25%
2020/02/04	1	129.00	3	129.67	129.00	-2	785	-0.25%
2020/02/03	1	126.00	0	0.00	126.50	1	785	0.13%
2020/01/31	7	129.71	0	0.00	129.00	7	779	0.90%
2020/01/30	0	0.00	16	131.09	128.50	-16	786	-2.03%
2020/01/20	3	138.33	3	138.17	138.00	0	776	0.00%
2020/01/17	0	0.00	2	135.00	135.00	-2	753	-0.27%
2020/01/15	2	132.50	1	132.50	131.50	1	770	0.13%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/13	1	131.00	2	131.25	131.50	-1	772	-0.13%
2020/01/10	3.1	130.45	4	129.75	127.50	-1	795	-0.12%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/08	3	126.00	2	125.25	127.00	1	842	0.12%
2020/01/07	3.1	128.50	0	0.00	128.50	3.1	852	0.36%
2020/01/06	1	128.50	5	128.10	128.50	-4	849	-0.47%
2020/01/03	1	126.50	3	126.00	126.50	-2	837	-0.24%
2019/12/31	1	123.00	0	0.00	124.00	1	839	0.12%
2019/12/30	0	125.00	0	0.00	123.50	0	841	0.00%
2019/12/26	0	124.00	0	0.00	125.00	0	908	0.00%
2019/12/25	2	126.50	0	0.00	126.00	2	938	0.21%
2019/12/24	1	127.00	0	0.00	126.00	1	950	0.11%
2019/12/23	2.1	127.07	2	127.75	127.50	0.1	965	0.01%
2019/12/20	1	127.50	0	0.00	127.00	1	990	0.10%
2019/12/19	1	124.50	1	126.00	124.50	0	966	0.00%
2019/12/17	1	122.50	2	124.50	124.50	-1	947	-0.11%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/12	1	122.00	0	0.00	122.00	1	950	0.11%
2019/12/11	1	122.00	5	121.20	123.00	-4	943	-0.42%
2019/12/10	0	0.00	9	117.50	118.50	-9	930	-0.97%
2019/12/09	0	0.00	1	116.50	116.00	-1	920	-0.11%
2019/12/05	1	117.50	6	118.83	119.00	-5	927	-0.54%
2019/11/28	2	117.75	0	0.00	118.50	2	930	0.21%
2019/11/26	2	114.50	1	115.50	115.00	1	932	0.11%
2019/11/25	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/22	1	114.50	0	0.00	114.50	1	933	0.11%
2019/11/21	1	114.50	0	0.00	114.00	1	942	0.11%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/19	2	114.75	0	0.00	113.50	2	935	0.21%
2019/11/18	1	114.50	0	0.00	115.00	1	936	0.11%
2019/11/14	1	112.00	6	112.67	113.00	-5	950	-0.53%
2019/11/11	2	116.25	0	0.00	115.00	2	965	0.21%
2019/11/06	1	119.00	1	119.00	118.50	0	995	0.00%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/04	3	120.83	0	0.00	121.00	3	1,020	0.29%
2019/11/01	7	120.71	0	0.00	120.00	7	1,039	0.67%
2019/10/29	1	123.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	5	125.50	0	0.00	124.50	5	1,081	0.46%
2019/10/23	0	0.00	25.5	123.00	123.00	-25.5	1,129	-2.26%
2019/10/22	1	124.00	0.5	125.00	124.00	0.5	1,120	0.04%
2019/10/21	1	126.50	2	126.50	126.50	-1	1,114	-0.09%
2019/10/18	32	126.92	8	127.19	127.00	24	1,105	2.17%
2019/10/17	2	125.50	10	124.30	126.00	-8	1,075	-0.74%
2019/10/16	1	121.00	10	120.00	121.00	-9	1,038	-0.87%
2019/10/15	1.5	119.83	1	121.50	120.50	0.5	1,014	0.05%
2019/10/14	1	119.00	0	0.00	118.50	1	997	0.10%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/07	10	123.00	1	123.00	122.50	9	989	0.91%
2019/10/04	10	123.25	2	123.25	122.00	8	986	0.81%
2019/10/03	3	123.83	4	124.63	125.00	-1	976	-0.10%
2019/10/02	4	121.25	7	120.71	120.50	-3	938	-0.32%
2019/10/01	7	115.57	25	114.70	117.00	-18	915	-1.97%
2019/09/27	1	121.50	1.6	122.25	120.50	-0.6	935	-0.06%
2019/09/26	12	123.88	14	123.71	124.50	-2	946	-0.21%
2019/09/25	9	121.17	26	121.88	120.50	-17	935	-1.81%
2019/09/24	0	0.00	1	129.00	127.00	-1	922	-0.11%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/09/20	1	129.50	0	0.00	128.00	1	938	0.11%
2019/09/19	1	129.00	3	129.83	129.00	-2	931	-0.21%
2019/09/18	1.5	127.33	1	126.50	127.50	0.5	928	0.05%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/11	1	130.00	1	130.50	130.00	0	937	0.00%
2019/09/10	9	129.89	0	0.00	129.00	9	944	0.95%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	1	132.50	11	130.45	130.00	-10	926	-1.08%
2019/09/04	4	137.38	3.2	134.32	134.00	0.9	913	0.09%
2019/08/30	0	0.00	1	136.50	137.50	-1	912	-0.11%
2019/08/29	2	133.00	0	0.00	134.50	2	942	0.21%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/27	1	134.50	2	135.00	134.50	-1	949	-0.11%
2019/08/26	2	133.50	1	133.50	133.00	1	948	0.11%
2019/08/23	3	136.50	1	136.50	136.50	2	963	0.21%
2019/08/22	0.1	136.50	1	136.50	137.00	-1	974	-0.10%
2019/08/21	3	134.00	1	134.50	135.00	2	978	0.20%
2019/08/20	22	135.48	0	0.00	135.00	22	977	2.25%
2019/08/19	2	135.00	2	135.50	136.00	0	969	0.00%
2019/08/16	1	134.00	2	133.75	134.00	-1	962	-0.10%
2019/08/15	2	132.25	32	132.03	132.00	-30	959	-3.13%
2019/08/14	7	135.57	7	135.00	134.50	0	955	0.00%
2019/08/13	14	132.93	2	133.00	133.00	12	934	1.28%
2019/08/12	1	132.50	2	132.75	133.00	-1	933	-0.11%
2019/08/08	2	132.50	4.1	133.00	133.00	-2.1	922	-0.23%
2019/08/07	14.1	131.43	16	131.25	131.00	-2	906	-0.22%
2019/08/06	0	0.00	1	129.00	129.50	-1	889	-0.11%
2019/08/05	16	129.72	10	131.35	129.50	6	884	0.68%
2019/08/02	1	129.00	5	129.10	129.50	-4	876	-0.46%
2019/08/01	18	129.78	8	130.69	128.50	10	861	1.16%
2019/07/31	3	132.34	6	130.92	133.00	-3	832	-0.36%
2019/07/30	6	129.83	5	128.50	129.50	1	842	0.12%
2019/07/29	8	128.88	13	127.92	127.00	-5	867	-0.58%
2019/07/26	1	124.00	5	126.10	124.50	-4	823	-0.49%
2019/07/25	12	125.63	2	124.75	125.50	10	819	1.22%
2019/07/24	3	121.17	2	120.50	120.50	1	815	0.12%
2019/07/23	0	0.00	9.1	122.56	122.50	-9.1	829	-1.09%
2019/07/19	1	121.00	5	120.00	121.50	-4	839	-0.48%
2019/07/17	4	121.50	4	121.13	120.50	0	888	0.00%
2019/07/16	0	0.00	1	122.50	122.00	-1	960	-0.10%
2019/07/15	5	122.30	3	122.17	122.00	2	966	0.21%
2019/07/12	14	122.46	4	122.63	123.00	10	976	1.02%
2019/07/11	1	123.00	1	122.50	122.00	0	978	0.00%
2019/07/10	1	119.50	1	120.50	120.50	0	977	0.00%
2019/07/09	5	120.40	9	119.94	119.50	-4	977	-0.41%
2019/07/08	2	118.25	1	118.50	118.00	1	967	0.10%
2019/07/05	6	118.25	9	118.44	118.00	-3	967	-0.31%
2019/07/04	17.3	120.81	6	119.50	118.50	11.3	968	1.17%
2019/07/03	5	117.10	3	118.33	120.50	2	922	0.22%
2019/07/02	1	117.00	1	117.50	116.50	0	909	0.00%
2019/07/01	1	116.50	4	117.00	117.50	-3	927	-0.32%
2019/06/28	12	114.04	12	113.67	113.50	0	922	0.00%
2019/06/27	0	0.00	2	112.75	113.00	-2	921	-0.22%
2019/06/25	2	109.50	0	0.00	109.00	2	937	0.21%
2019/06/24	5	110.50	0	0.00	110.00	5	946	0.53%
2019/06/21	5	112.50	2	112.75	112.00	3	953	0.31%
2019/06/20	0	0.00	3	110.00	110.00	-3	946	-0.32%
2019/06/19	5	110.60	0	0.00	109.50	5	953	0.52%
2019/06/18	0	0.00	7	110.21	110.00	-7	967	-0.72%
2019/06/12	1	109.00	0	0.00	109.50	1	1,108	0.09%
2019/06/11	0	0.00	11	110.05	110.00	-11	1,117	-0.98%
2019/06/10	0.1	109.00	0	0.00	109.50	0.1	1,121	0.00%
2019/06/06	7	108.50	2	109.00	108.50	5	1,123	0.45%
2019/06/05	12	110.67	9	110.00	110.50	3	1,117	0.27%
2019/06/04	8	104.38	5	104.80	106.50	3	1,078	0.28%
2019/06/03	1	105.50	0	0.00	105.50	1	1,072	0.09%
2019/05/31	2	106.50	0	0.00	106.50	2	1,090	0.18%
2019/05/30	7	101.57	8	103.63	107.00	-1	1,112	-0.09%
2019/05/29	2	104.50	1.1	104.86	103.50	0.9	1,106	0.08%
2019/05/28	2	106.75	1	106.00	106.00	1	1,106	0.09%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/24	10	107.50	6	108.00	107.50	4	1,120	0.36%
2019/05/23	7	108.36	0	0.00	107.50	7	1,124	0.62%
2019/05/21	2	108.00	0.2	109.00	108.00	1.8	1,147	0.16%
2019/05/20	2	110.00	4	109.00	109.50	-2	1,152	-0.17%
2019/05/17	0	0.00	10	107.50	108.00	-10	1,161	-0.86%
2019/05/15	15	112.50	0	0.00	112.00	15	1,155	1.30%
2019/05/14	6	111.58	7	111.21	112.50	-1	1,156	-0.09%
2019/05/13	2	114.25	2	115.50	113.00	0	1,162	0.00%
2019/05/10	2	113.00	2	114.25	114.00	0	1,159	0.00%
2019/05/09	6	112.83	6	114.00	112.00	0	1,158	0.00%
2019/05/08	0	0.00	2	115.50	115.00	-2	1,170	-0.17%
2019/05/07	4	114.75	2	114.25	114.00	2	1,169	0.17%
2019/05/06	16	113.09	10	113.45	112.00	6	1,139	0.53%
2019/05/03	1	110.00	21	111.38	111.00	-20	1,098	-1.82%
2019/05/02	0	0.00	2	109.50	110.50	-2	1,098	-0.18%
2019/04/30	23	108.52	1	109.50	109.00	22	1,090	2.02%
2019/04/29	1	106.50	0	0.00	105.50	1	1,077	0.09%
2019/04/25	7	110.29	1	109.50	111.00	6	1,057	0.57%
2019/04/24	1	112.50	0	0.00	110.00	1	1,050	0.10%
2019/04/23	11	110.64	12	111.50	111.50	-1	1,037	-0.10%
2019/04/22	9	107.94	15	106.43	108.50	-6	989	-0.61%
2019/04/19	4	102.00	2	102.25	102.00	2	914	0.22%
2019/04/18	0	0.00	1	99.90	99.60	-1	912	-0.11%
2019/04/16	4	102.25	0	0.00	102.50	4	907	0.44%
2019/04/15	0	0.00	2	104.50	104.00	-2	915	-0.22%
2019/04/12	0	0.00	2	102.50	103.00	-2	919	-0.22%
2019/04/11	4	103.50	0	0.00	103.00	4	917	0.44%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/08	0	0.00	1	103.00	104.00	-1	949	-0.11%
2019/04/03	13	105.50	10	102.80	102.50	3	948	0.32%
2019/04/02	3	99.47	1	100.00	100.00	2	929	0.22%
2019/04/01	2	100.00	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/27	1	101.00	3	100.83	101.00	-2	883	-0.23%
2019/03/25	0	0.00	1	97.30	98.10	-1	878	-0.11%
2019/03/22	1	99.00	2	100.50	98.90	-1	868	-0.12%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	2	100.00	1	101.00	100.00	1	844	0.12%
2019/03/19	1	98.80	2	99.65	99.50	-1	833	-0.12%
2019/03/18	10	97.75	10	97.40	98.60	0	802	0.00%
2019/03/15	7	94.44	4	94.00	95.30	3	772	0.39%
2019/03/13	0	0.00	2	90.80	91.00	-2	710	-0.28%
2019/03/11	1	91.80	0	0.00	91.00	1	712	0.14%
2019/03/06	2.1	91.20	2	91.10	91.40	0.1	710	0.01%
2019/03/05	0	0.00	1	91.20	90.80	-1	696	-0.14%
2019/03/04	2	89.60	0	0.00	90.50	2	675	0.30%
2019/02/27	0	0.00	1	90.20	90.20	-1	668	-0.15%
2019/02/26	0	0.00	2	89.30	90.00	-2	677	-0.30%
2019/02/25	2	88.45	0	0.00	88.10	2	667	0.30%
2019/02/22	2	88.00	1	88.20	88.80	1	658	0.15%
2019/02/21	0	0.00	4	89.98	90.00	-4	656	-0.61%
2019/02/20	1	89.50	0	0.00	90.00	1	650	0.15%
2019/02/19	1	88.00	0	0.00	88.60	1	629	0.16%
2019/02/18	3	88.40	0	0.00	88.10	3	622	0.48%
2019/02/14	0	0.00	3	86.60	86.00	-3	613	-0.49%
2019/02/13	0	0.00	1	87.80	87.10	-1	611	-0.16%
2019/02/12	2	87.70	7	87.56	87.60	-5	605	-0.83%
2019/02/11	0	0.00	2	86.00	86.00	-2	586	-0.35%
2019/01/29	0	0.00	2	84.95	84.50	-2	557	-0.36%
2019/01/24	0.1	83.90	1	83.50	84.00	-0.9	532	-0.18%
2019/01/21	0	0.00	1	82.70	82.80	-1	539	-0.19%
2019/01/16	1	82.40	0	0.00	82.30	1	639	0.16%
2019/01/10	1	82.10	0	0.00	82.90	1	671	0.15%
2019/01/09	0	0.00	22	81.92	82.20	-22	672	-3.27%
2019/01/07	2	81.00	0	0.00	82.00	2	664	0.30%
2018/12/28	2	83.35	0	0.00	82.80	2	706	0.28%
2018/12/27	3	84.87	2	85.00	83.80	1	702	0.14%
2018/12/20	0	0.00	2	79.90	79.90	-2	793	-0.25%
2018/12/18	0	80.00	0	0.00	80.00	0	809	0.00%
2018/12/14	0	0.00	0	79.80	79.30	0	790	0.00%
2018/12/12	1	78.90	1	79.60	79.60	0	785	0.00%
2018/12/10	1	77.90	0	0.00	77.60	1	785	0.13%
2018/12/05	1	80.00	1	80.00	80.00	0	790	0.00%
2018/12/04	20	80.63	0	0.00	80.50	20	812	2.46%
2018/12/03	2	81.50	0	0.00	81.40	2	841	0.24%
2018/11/30	1	80.50	0	0.00	80.20	1	874	0.11%
2018/11/29	1	80.50	2.2	80.28	80.10	-1.2	1,006	-0.12%
2018/11/28	2	79.75	0	0.00	79.90	2	1,005	0.20%
2018/11/26	3	79.33	2.5	79.80	79.60	0.5	1,011	0.05%
2018/11/23	3	80.70	0	0.00	79.00	3	1,008	0.30%
2018/11/22	1	82.50	0	0.00	82.50	1	996	0.10%
2018/11/20	2	83.70	0	0.00	83.60	2	999	0.20%
2018/11/19	3	83.90	1	84.10	84.50	2	1,000	0.20%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/15	2	84.00	0	0.00	84.50	2	1,012	0.20%
2018/11/02	1	86.90	0	0.00	87.00	1	1,068	0.09%
2018/10/29	0	0.00	1	84.60	85.10	-1	1,134	-0.09%
2018/10/26	3	87.37	4	85.45	84.60	-1	1,150	-0.09%
2018/10/25	3	88.97	2	87.45	88.00	1	1,116	0.09%
2018/10/24	1	89.20	1	89.50	90.00	0	1,116	0.00%
2018/10/22	1	89.20	2	88.25	88.60	-1	1,135	-0.09%
2018/10/11	0	0.00	4	83.95	84.70	-4	1,243	-0.32%
2018/10/09	2	87.60	5	88.40	88.30	-3	1,253	-0.24%
2018/10/08	0	0.00	1	88.50	87.50	-1	1,278	-0.08%
2018/10/05	2	89.60	2	88.60	87.80	0	1,288	0.00%
2018/10/04	2	90.20	2	90.00	90.10	0	1,283	0.00%
2018/10/03	7	89.29	4	89.13	89.00	3	1,255	0.24%
2018/10/02	0	0.00	3	88.00	87.90	-3	1,235	-0.24%
2018/10/01	2	87.55	0	0.00	87.50	2	1,245	0.16%
2018/09/17	0	0.00	1	84.70	84.90	-1	1,305	-0.08%
2018/09/11	1	83.81	1	82.50	84.00	0	1,341	0.00%
2018/09/10	5	82.76	5	82.78	82.50	0	1,339	0.00%
2018/09/07	1	87.30	6	85.70	84.00	-5	1,346	-0.37%
2018/09/06	8	87.90	20	87.67	87.30	-12	1,330	-0.90%
2018/09/05	19	90.75	22	90.39	89.10	-3	1,303	-0.23%
2018/09/04	15	87.80	0	0.00	88.00	15	1,211	1.24%
2018/09/03	1	87.20	0	0.00	87.50	1	1,304	0.08%
2018/08/31	5	87.86	2	87.35	87.20	3	1,305	0.23%
2018/08/28	0	0.00	1	87.60	87.50	-1	1,306	-0.08%
2018/08/22	0	0.00	0.5	86.50	86.50	-0.5	1,307	-0.04%
2018/08/16	0	0.00	3	86.03	86.10	-3	1,310	-0.23%
2018/08/14	0	0.00	1	86.20	85.70	-1	1,301	-0.08%
2018/08/13	0	0.00	3	85.53	85.50	-3	1,299	-0.23%
2018/08/08	2	87.75	0	0.00	87.80	2	1,282	0.16%
2018/08/06	3	88.77	2	87.60	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.20	88.80	-1	1,256	-0.08%
2018/08/02	0	0.00	4	87.60	86.60	-4	1,225	-0.33%
2018/08/01	0	0.00	10	88.27	88.80	-10	1,205	-0.83%
2018/07/31	2	87.90	1	88.50	88.80	1	1,205	0.08%
2018/07/30	4	88.35	3	88.23	87.90	1	1,186	0.08%
2018/07/27	11	88.07	6	88.10	88.60	5	1,167	0.43%
2018/07/26	6	87.25	11	86.95	87.70	-5	1,144	-0.44%
2018/07/25	19	85.98	13	85.20	85.20	6	1,091	0.55%
2018/07/24	0	0.00	3	83.53	85.80	-3	1,062	-0.28%
2018/07/23	1	83.50	1	83.90	83.30	0	1,040	0.00%
2018/07/17	3	83.33	1	84.00	83.10	2	1,051	0.19%
2018/07/16	1	86.59	0	0.00	86.60	1	1,031	0.10%
2018/07/13	2	85.30	2	85.75	85.70	0	1,023	0.00%
2018/07/12	0	0.00	5	85.30	85.00	-5	1,067	-0.47%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	6.1	86.18	1	85.60	84.70	5.1	1,089	0.47%
2018/07/06	3	85.40	2	84.70	85.30	1	1,089	0.09%
2018/07/05	1	85.60	17	85.52	84.50	-16	1,090	-1.47%
2018/07/03	0	0.00	24	84.18	83.50	-24	1,158	-2.07%
2018/07/02	1	83.50	40	83.64	83.80	-39	1,172	-3.33%
2018/06/29	0	0.00	41	82.74	83.30	-41	1,271	-3.22%
2018/06/28	3	82.40	0	0.00	82.00	3	1,320	0.23%
2018/06/21	2	83.20	2	83.85	83.30	0	1,361	0.00%
2018/06/19	1	83.00	0	0.00	82.60	1	1,379	0.07%
2018/06/15	3	83.40	1	83.80	84.10	2	1,377	0.15%
2018/06/14	7	83.83	8.1	83.74	83.70	-1.1	1,372	-0.08%
2018/06/13	2	83.60	2	84.10	84.00	0	1,351	0.00%
2018/06/12	4	84.08	3	84.17	84.00	1	1,345	0.07%
2018/06/11	8	84.46	9	84.54	84.90	-1	1,305	-0.08%
2018/06/08	2	81.40	0	0.00	81.50	2	1,231	0.16%
2018/06/07	0	0.00	1	81.90	81.80	-1	1,245	-0.08%
2018/06/06	3	82.03	1	82.00	82.10	2	1,263	0.16%
2018/06/01	1	80.10	0	0.00	80.40	1	1,260	0.08%
2018/05/30	5	79.14	0	0.00	79.20	5	1,264	0.40%
2018/05/29	20	80.09	1	80.20	80.30	19	1,267	1.50%
2018/05/28	14	78.92	2	79.30	80.20	12	1,264	0.95%
2018/05/25	2	78.35	2	78.60	78.30	0	1,267	0.00%
2018/05/24	1	78.10	1.1	78.22	78.10	-0.1	1,264	-0.01%
2018/05/23	1	78.50	0	0.00	78.50	1	1,262	0.08%
2018/05/22	1	79.20	5	79.56	79.00	-4	1,258	-0.32%
2018/05/21	0	0.00	1	79.30	79.10	-1	1,265	-0.08%
2018/05/18	0	0.00	1	78.40	78.50	-1	1,268	-0.08%
2018/05/17	2	78.50	1	78.80	78.50	1	1,274	0.08%
2018/05/15	2	79.25	2	79.55	78.90	0	1,292	0.00%
2018/05/14	2	81.10	1	81.10	80.20	1	1,320	0.08%
2018/05/11	0	0.00	3	80.13	80.60	-3	1,317	-0.23%
2018/05/10	11	79.91	0	0.00	79.80	11	1,317	0.84%
2018/05/08	0	0.00	6	80.08	80.00	-6	1,331	-0.45%
2018/05/07	0	0.00	2	78.00	78.50	-2	1,331	-0.15%
2018/05/04	1	77.00	9	76.78	77.50	-8	1,335	-0.60%
2018/05/03	1	77.30	0	0.00	77.00	1	1,338	0.07%
2018/05/02	1	78.40	0	0.00	78.00	1	1,337	0.07%
2018/04/30	0	0.00	1	77.90	78.70	-1	1,341	-0.07%
2018/04/27	16	78.38	15	77.89	77.80	1	1,391	0.07%
2018/04/24	1	78.50	5	78.76	78.90	-4	1,387	-0.29%
2018/04/23	0	0.00	1	80.90	80.80	-1	1,375	-0.07%
2018/04/20	2	83.00	0	0.00	81.50	2	1,369	0.15%
2018/04/19	4	83.98	0	0.00	83.40	4	1,359	0.29%
2018/04/18	2	85.00	14	83.64	85.30	-12	1,328	-0.90%
2018/04/17	1	82.60	2	81.90	82.90	-1	1,269	-0.08%
2018/04/16	2	82.10	4	82.05	82.00	-2	1,247	-0.16%
2018/04/13	1	80.00	0	0.00	80.10	1	1,234	0.08%
2018/04/12	2	79.70	5	80.14	79.40	-3	1,224	-0.24%
2018/04/11	2	81.65	7	81.53	80.70	-5	1,206	-0.41%
2018/04/10	5	82.18	6.3	81.84	81.60	-1.3	1,188	-0.11%
2018/04/09	25	85.34	23	84.47	83.50	2	1,157	0.17%
2018/04/03	18	82.01	14	82.37	82.60	4	1,071	0.37%
2018/04/02	28	85.10	12	84.08	83.20	16	1,053	1.52%
2018/03/31	26	82.22	19	82.26	82.00	7	951	0.74%
2018/03/30	6.3	78.50	9	78.80	78.80	-2.8	902	-0.30%
2018/03/29	12	76.58	1	76.50	76.60	11	861	1.28%
2018/03/28	3	76.60	0	0.00	76.50	3	848	0.35%
2018/03/27	2	77.50	0	0.00	77.20	2	843	0.24%
2018/03/23	1	76.90	1	77.20	76.60	0	833	0.00%
2018/03/22	0	79.00	2	78.50	78.60	-2	819	-0.24%
2018/03/21	4	79.58	0	0.00	79.20	4	815	0.49%
2018/03/20	13	79.99	4	80.00	79.80	9	819	1.10%
2018/03/16	2	78.45	1	78.80	78.20	1	844	0.12%
2018/03/15	1	78.30	0	0.00	78.20	1	848	0.12%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/13	1	79.70	4	79.90	79.80	-3	843	-0.36%
2018/03/06	2	78.65	1	79.00	78.10	1	834	0.12%
2018/02/21	0	0.00	0	79.30	79.30	0	1,138	0.00%
2018/02/06	1	77.30	2	78.40	77.30	-1	1,150	-0.09%
2018/02/05	1	81.30	1	81.20	81.20	0	1,140	0.00%
2018/02/02	1	82.10	0	0.00	82.00	1	1,153	0.09%
2018/01/30	1	82.10	0	0.00	82.10	1	1,161	0.09%
2018/01/24	2	84.70	2	84.30	84.30	0	1,180	0.00%
2018/01/23	1	84.60	6	85.12	84.50	-5	1,219	-0.41%
2018/01/18	0	0.00	1	82.20	81.40	-1	1,291	-0.08%
2018/01/12	1	82.10	0	0.00	82.20	1	1,355	0.07%
2018/01/11	1	81.00	0	0.00	81.50	1	1,369	0.07%
2018/01/10	2	81.35	0	0.00	81.20	2	1,391	0.14%
2018/01/09	3	82.27	0	0.00	82.00	3	1,402	0.21%
2018/01/05	0	0.00	2	84.55	84.30	-2	1,434	-0.14%
2018/01/04	2	84.45	0	0.00	84.30	2	1,464	0.14%
2018/01/03	0	0.00	7	84.90	84.80	-7	1,546	-0.45%
2018/01/02	2	86.10	1	86.30	85.40	1	1,586	0.06%