信邦 (3023)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.4	282.13	282.00	-1.4	936	-0.15%
2024/04/25	1	281.50	0	0.00	280.00	1	938	0.11%
2024/04/23	0	285.00	1	288.00	285.00	-1	954	-0.10%
2024/04/19	3	279.51	2.1	281.54	279.00	0.9	956	0.09%
2024/04/18	0	0.00	0.1	275.00	275.00	-0.1	926	-0.01%
2024/04/17	0	0.00	1	270.50	271.00	-1	920	-0.11%
2024/04/16	0.1	272.00	0	0.00	271.00	0.1	918	0.01%
2024/04/15	1	274.01	0	0.00	273.00	1	902	0.11%
2024/04/12	0	0.00	0.1	279.00	278.50	-0.1	902	-0.01%
2024/04/11	0	278.67	1	276.00	275.50	-1	903	-0.11%
2024/04/10	0	283.89	0	0.00	282.00	0	906	0.00%
2024/04/09	1	280.00	0	0.00	284.00	1	922	0.11%
2024/04/02	0	288.67	2	288.50	286.00	-2	907	-0.22%
2024/04/01	0	282.50	2	283.00	283.00	-2	891	-0.22%
2024/03/29	1	280.00	0	0.00	276.00	1	876	0.11%
2024/03/28	0	281.50	1	282.00	280.00	-1	872	-0.11%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/26	1	283.94	2	285.50	278.50	-1	858	-0.11%
2024/03/25	0	280.50	1	280.50	280.00	-1	841	-0.12%
2024/03/22	0.1	275.58	1	274.50	278.00	-0.9	837	-0.11%
2024/03/21	0	271.00	2	271.75	275.00	-2	828	-0.24%
2024/03/20	1	261.50	0	0.00	261.50	1	817	0.12%
2024/03/18	1	263.00	0	0.00	262.00	1	829	0.12%
2024/03/13	0	0.00	0.6	270.50	270.50	-0.6	848	-0.08%
2024/03/12	1	272.50	1	273.00	268.50	0	849	0.00%
2024/03/11	0.1	269.91	0.3	270.50	268.50	-0.2	849	-0.03%
2024/03/08	1	265.01	0.1	266.50	266.50	0.9	848	0.11%
2024/03/07	0	0.00	0.4	263.92	261.50	-0.4	842	-0.04%
2024/03/06	0.1	265.00	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0	268.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	267.50	1	268.00	268.00	-0.9	841	-0.11%
2024/03/01	0	0.00	2	264.75	266.00	-2	821	-0.24%
2024/02/29	0.1	260.21	0.1	265.00	258.50	0	808	0.00%
2024/02/26	2	257.25	30	257.00	257.50	-28	773	-3.62%
2024/02/23	2	256.75	0	0.00	257.00	2	768	0.26%
2024/02/22	0.1	255.83	0	0.00	255.50	0.1	773	0.02%
2024/02/20	30.4	255.51	0	0.00	255.50	30.4	773	3.93%
2024/02/19	1.1	259.08	0	0.00	259.00	1.1	779	0.14%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/02/15	5	257.00	0	0.00	256.50	5	772	0.65%
2024/02/05	0.3	259.00	0	0.00	256.50	0.3	768	0.04%
2024/02/02	0.3	263.97	0	0.00	260.50	0.3	758	0.04%
2024/01/30	0.2	258.83	0	0.00	259.00	0.2	755	0.02%
2024/01/29	0.3	264.61	0	0.00	262.50	0.3	751	0.04%
2024/01/26	0.4	263.64	0	0.00	263.00	0.4	760	0.05%
2024/01/25	1.8	264.52	1	263.00	264.50	0.8	772	0.10%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/23	0.3	271.00	1	271.00	269.50	-0.7	791	-0.09%
2024/01/22	1.1	270.00	0	0.00	266.50	1.1	786	0.13%
2024/01/19	0	0.00	0	270.50	270.50	0	786	0.00%
2024/01/18	1	263.00	0	268.00	262.50	1	790	0.13%
2024/01/17	2.1	264.98	0	0.00	265.00	2.1	789	0.27%
2024/01/16	1.2	271.96	0	0.00	270.50	1.2	770	0.16%
2024/01/15	2	276.50	0	0.00	276.00	2	756	0.26%
2024/01/12	2	274.50	0	0.00	273.00	2	748	0.27%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	1.2	279.75	0	0.00	278.50	1.2	755	0.16%
2024/01/05	1.1	285.20	0	0.00	284.50	1.1	751	0.14%
2024/01/03	0.4	290.91	0.3	288.00	285.00	0.2	742	0.02%
2023/12/28	0.1	300.00	1	300.00	300.50	-0.9	723	-0.13%
2023/12/27	0	0.00	0.3	294.50	297.00	-0.3	723	-0.04%
2023/12/26	0.1	296.50	0	0.00	294.50	0.1	726	0.01%
2023/12/25	0	0.00	0.2	297.62	295.50	-0.2	734	-0.03%
2023/12/20	0	299.50	1	294.00	295.00	-1	737	-0.14%
2023/12/19	0	0.00	0	291.50	291.50	0	730	0.00%
2023/12/15	0.4	300.37	0	0.00	301.00	0.4	728	0.05%
2023/12/14	0	297.50	1	302.00	294.50	-1	712	-0.14%
2023/12/13	0	297.57	0.1	297.00	298.50	-0.1	690	-0.01%
2023/12/11	2.1	296.33	0	0.00	296.50	2.1	676	0.31%
2023/12/08	1	290.50	0	0.00	290.00	1	662	0.15%
2023/12/07	0.1	288.00	0	0.00	286.00	0.1	648	0.01%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/11/30	0.1	292.00	0	0.00	286.50	0.1	617	0.01%
2023/11/29	1	289.50	0	0.00	288.50	1	606	0.17%
2023/11/24	0.2	282.50	0	0.00	279.50	0.2	586	0.04%
2023/11/22	2	279.00	0	0.00	278.50	2	577	0.35%
2023/11/17	1	276.00	0	0.00	276.50	1	560	0.18%
2023/11/15	1	280.00	0	0.00	277.50	1	539	0.19%
2023/11/13	0.2	279.86	1	283.50	279.00	-0.8	534	-0.15%
2023/11/10	0	0.00	1	285.00	282.00	-1	530	-0.19%
2023/11/08	1	286.00	2	290.00	288.00	-1	531	-0.19%
2023/11/07	1	289.00	0	290.00	289.50	1	524	0.19%
2023/11/06	0	287.50	0	0.00	286.50	0	513	0.00%
2023/11/03	2.2	280.91	1	280.00	277.00	1.2	505	0.24%
2023/11/02	0	272.18	0	0.00	272.50	0	497	0.01%
2023/11/01	1	271.01	0	0.00	271.00	1	491	0.21%
2023/10/31	1	283.50	0	0.00	277.00	1	485	0.21%
2023/10/30	1	286.01	0	0.00	286.00	1	498	0.20%
2023/10/27	1	289.51	0	0.00	289.00	1	516	0.20%
2023/10/26	2	296.01	1	295.00	294.00	1	527	0.19%
2023/10/25	0	307.50	0	306.50	304.00	0	530	0.00%
2023/10/24	0	0.00	0.3	308.50	308.50	-0.3	535	-0.06%
2023/10/23	0	307.50	0	0.00	305.50	0	578	0.00%
2023/10/20	1.3	309.00	1	308.00	310.50	0.3	590	0.05%
2023/10/17	0	0.00	3	329.00	327.00	-3	680	-0.44%
2023/10/12	0	0.00	0.1	325.00	326.00	-0.1	740	-0.01%
2023/10/11	0.3	326.50	0	0.00	323.00	0.3	740	0.04%
2023/10/06	0	328.00	0	329.00	326.50	0	736	0.00%
2023/10/05	0	325.12	0	0.00	327.50	0	729	0.00%
2023/10/04	0	325.50	0	0.00	326.00	0	727	0.00%
2023/10/03	0	0.00	1	327.00	325.00	-1	731	-0.14%
2023/09/28	0	0.00	2	322.50	323.50	-2	730	-0.27%
2023/09/25	0	308.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	0.00	0.1	306.50	306.50	-0.1	724	-0.01%
2023/09/21	0	0.00	1	306.00	305.50	-1	724	-0.14%
2023/09/20	1.3	299.50	0	0.00	301.00	1.3	720	0.18%
2023/09/19	1	308.50	0	0.00	307.50	1	710	0.14%
2023/09/18	2	307.50	0	0.00	308.00	2	721	0.28%
2023/09/15	0	0.00	0	318.00	314.00	0	728	0.00%
2023/09/13	1	316.50	0	0.00	316.50	1	731	0.14%
2023/09/11	0.2	315.00	0	0.00	316.00	0.2	740	0.03%
2023/09/08	0.1	323.00	0	0.00	321.50	0.1	737	0.01%
2023/09/07	0	323.00	0	0.00	320.50	0	738	0.00%
2023/09/06	0	325.00	0	0.00	321.00	0	737	0.00%
2023/09/05	0	323.00	0	0.00	319.50	0	734	0.00%
2023/08/31	0	310.67	0	0.00	310.00	0	748	0.01%
2023/08/29	1	319.00	0	0.00	317.00	1	758	0.13%
2023/08/23	0	324.00	0	0.00	321.50	0	772	0.00%
2023/08/21	0	323.00	0	0.00	321.50	0	778	0.00%
2023/08/16	0	318.50	0	0.00	321.00	0	776	0.00%
2023/08/10	1.3	316.72	0	0.00	314.00	1.3	775	0.17%
2023/08/09	0	0.00	2	325.50	326.00	-2	777	-0.26%
2023/08/07	0	0.00	1	325.50	327.00	-1	771	-0.13%
2023/08/02	3.1	314.90	0	0.00	317.50	3.1	743	0.42%
2023/08/01	3	328.00	0	0.00	326.00	3	720	0.42%
2023/07/31	1	336.50	2	339.00	336.50	-1	703	-0.14%
2023/07/28	1	331.00	1	336.00	337.00	0	700	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	4.2	328.11	0	0.00	330.00	4.2	683	0.62%
2023/07/24	2	349.00	0	0.00	349.50	2	625	0.32%
2023/07/21	0	349.67	0	0.00	349.00	0	614	0.00%
2023/07/20	3	341.00	1	340.45	334.50	2	575	0.34%
2023/07/19	1	335.28	0	0.00	333.00	1	549	0.19%
2023/07/14	0	0.00	0	375.50	372.00	0	484	0.00%
2023/07/12	0	371.50	0	0.00	372.00	0	478	0.00%
2023/07/11	0	0.00	0	378.56	373.50	0	480	-0.01%
2023/07/07	0	370.58	0	0.00	369.00	0	485	0.01%
2023/07/06	0	372.00	0	0.00	371.50	0	485	0.00%
2023/06/26	0	367.00	0	0.00	373.50	0	545	0.00%
2023/06/19	0.1	373.50	0	375.50	374.00	0.1	526	0.02%
2023/06/16	0	366.50	0	0.00	366.50	0	521	0.00%
2023/06/15	0	360.00	0	0.00	367.50	0	517	0.00%
2023/06/05	0	355.50	0.1	356.00	356.00	-0.1	529	-0.02%
2023/05/30	0	0.00	0	361.00	361.50	0	517	0.00%
2023/05/22	0	352.00	0	0.00	350.50	0	538	0.00%
2023/05/05	0	352.00	0	0.00	348.00	0	645	0.00%
2023/05/04	0	357.00	0	0.00	351.00	0	640	0.00%
2023/05/03	0	0.00	0.2	342.00	345.00	-0.2	628	-0.03%
2023/04/25	0	340.00	0	0.00	339.50	0	626	0.00%
2023/04/24	0	0.00	0.4	344.00	347.50	-0.4	624	-0.06%
2023/04/20	0	333.50	0	0.00	331.00	0	608	0.00%
2023/04/19	0	334.50	0	0.00	333.50	0	614	0.00%
2023/04/18	0.1	334.50	0	0.00	338.00	0.1	611	0.01%
2023/04/17	0.1	334.00	0	0.00	336.00	0.1	614	0.02%
2023/04/13	0.2	333.50	0	0.00	331.50	0.2	611	0.03%
2023/04/12	0.2	342.50	0	0.00	345.00	0.2	603	0.03%
2023/04/06	0	334.42	0	335.00	335.00	0	587	0.00%
2023/03/30	0	0.00	3	337.50	340.50	-3	561	-0.53%
2023/03/29	1	319.00	3	319.50	324.50	-2	529	-0.38%
2023/03/28	2	315.50	0	0.00	314.50	2	523	0.38%
2023/03/24	0	0.00	2	314.00	314.00	-2	526	-0.38%
2023/03/22	2	308.00	0	0.00	307.50	2	531	0.38%
2023/03/21	0	304.50	1	304.00	305.00	-1	534	-0.19%
2023/03/20	0	0.00	1	300.50	298.00	-1	530	-0.19%
2023/03/14	0	297.00	0	0.00	296.50	0	535	0.00%
2023/03/10	3	301.17	0	0.00	296.00	3	546	0.55%
2023/03/09	2	306.50	4	307.50	310.00	-2	549	-0.36%
2023/03/08	0	300.50	0	0.00	303.00	0	536	0.00%
2023/03/07	1	299.50	0	0.00	300.50	1	535	0.19%
2023/03/06	3	300.00	0	0.00	298.50	3	537	0.56%
2023/03/02	0	297.00	0	0.00	299.50	0	530	0.00%
2023/02/24	0	300.00	0	0.00	298.00	0	528	0.00%
2023/02/22	0	296.50	0	0.00	296.50	0	513	0.00%
2023/02/16	0	0.00	0.1	302.00	299.50	-0.1	508	-0.01%
2023/02/14	0	0.00	0	308.50	309.50	0	509	-0.01%
2023/02/08	0	304.50	0	0.00	308.00	0	512	0.00%
2023/02/06	1.1	312.84	1	308.50	306.50	0.1	498	0.02%
2023/02/03	0	299.00	0	0.00	300.50	0	461	0.00%
2023/01/12	0	0.00	0	287.50	286.50	0	534	0.00%
2023/01/11	0	0.00	1	282.50	286.00	-1	531	-0.19%
2023/01/05	0	279.00	0	0.00	276.50	0	566	0.00%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/12/13	1	283.00	0	0.00	283.00	1	657	0.15%
2022/12/01	1	268.00	0	0.00	267.00	1	666	0.15%
2022/11/07	0	259.00	0	0.00	260.00	0	644	0.00%
2022/10/26	0	237.50	0	0.00	242.50	0	673	0.00%
2022/10/24	0	0.00	0	276.00	270.50	0	617	0.00%
2022/10/17	0	0.00	0.1	278.40	281.00	-0.1	614	-0.01%
2022/10/14	0.1	285.00	0	0.00	283.50	0.1	611	0.01%
2022/10/12	0	0.00	0.5	281.00	281.50	-0.5	573	-0.08%
2022/10/07	0	0.00	2	285.00	285.00	-2	550	-0.36%
2022/09/29	0	267.00	0	0.00	264.50	0	500	0.00%
2022/09/27	0	0.00	0	257.00	256.50	0	486	0.00%
2022/09/22	0	266.00	0	0.00	267.50	0	495	0.00%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/19	1	275.50	0	0.00	272.50	1	487	0.21%
2022/09/15	0	0.00	3	282.00	282.50	-3	482	-0.62%
2022/09/14	2	273.50	0	0.00	276.50	2	468	0.43%
2022/09/06	0	0.00	1	282.50	281.50	-1	451	-0.22%
2022/09/05	1	281.51	0	0.00	281.50	1	450	0.22%
2022/08/05	0	274.00	0	0.00	271.00	0	425	0.00%
2022/08/04	1	272.50	0	0.00	271.50	1	421	0.24%
2022/07/25	0	264.50	0	0.00	261.50	0	389	0.00%
2022/07/01	0	0.00	0	248.50	236.00	0	469	-0.01%
2022/06/30	0	256.00	0	0.00	254.00	0	469	0.00%
2022/06/17	0	0.00	0	255.50	257.00	0	462	0.00%
2022/06/15	0	259.50	0	0.00	259.00	0	472	0.00%
2022/06/09	0.1	266.45	0	0.00	267.00	0.1	536	0.02%
2022/06/08	0	0.00	1	265.50	266.50	-1	536	-0.19%
2022/06/07	0	263.00	0	0.00	262.00	0	532	0.00%
2022/06/06	0	255.00	0	0.00	258.00	0	526	0.00%
2022/06/02	0	0.00	0.1	255.00	253.50	-0.1	530	-0.01%
2022/05/20	0	0.00	2	263.00	261.00	-2	530	-0.38%
2022/05/19	2	261.00	0	0.00	258.50	2	527	0.38%
2022/05/16	0.1	258.88	0	0.00	259.00	0.1	528	0.01%
2022/05/05	0	256.50	0	0.00	256.00	0	534	0.00%
2022/04/26	0	0.00	0.2	253.50	262.50	-0.2	531	-0.04%
2022/04/22	0	273.00	0	0.00	269.00	0	515	0.00%
2022/04/19	0	255.00	0	0.00	257.00	0	469	0.00%
2022/04/14	0	257.00	0	0.00	257.00	0	481	0.00%
2022/04/13	0	258.00	0	0.00	257.50	0	494	0.00%
2022/04/08	0	261.50	0	0.00	264.00	0	504	0.00%
2022/04/06	0	259.00	0	0.00	257.50	0	504	0.00%
2022/03/17	0.1	244.91	0	0.00	242.00	0.1	707	0.01%
2022/03/15	1	236.50	0	0.00	234.00	1	694	0.14%
2022/03/14	0	262.00	0	0.00	259.00	0	688	0.00%
2022/03/07	0.4	263.89	0	0.00	263.50	0.4	703	0.05%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/02/07	0	266.00	0	0.00	263.00	0	713	0.00%
2022/01/12	0	270.50	0	0.00	271.50	0	717	0.00%
2022/01/03	0.1	282.50	0	0.00	282.50	0.1	715	0.01%
2021/12/28	0	0.00	1.5	293.17	295.00	-1.5	697	-0.22%
2021/12/24	5	276.80	5	278.80	289.50	0	624	0.00%
2021/12/15	0	0.00	0.1	273.00	271.00	-0.1	578	-0.01%
2021/12/14	0	0.00	0.8	275.50	272.00	-0.8	580	-0.14%
2021/12/08	1	257.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0.1	264.00	0	0.00	265.50	0.1	520	0.02%
2021/10/20	1	240.50	1	245.00	246.00	0	575	0.00%
2021/10/15	0	0.00	1	241.50	241.50	-1	550	-0.18%
2021/09/24	0	0.00	1	240.95	241.00	-1	549	-0.19%
2021/09/23	2	237.50	2.1	238.60	241.00	-0.1	544	-0.01%
2021/09/07	0	0.00	0.1	221.00	220.00	-0.1	548	-0.02%
2021/09/06	0.1	227.00	0	0.00	224.50	0.1	550	0.02%
2021/09/03	0	0.00	8	212.75	213.00	-8	533	-1.50%
2021/08/31	0	0.00	0.1	220.00	215.50	-0.1	523	-0.01%
2021/08/30	8.1	220.00	0	0.00	219.00	8.1	523	1.54%
2021/08/18	0.1	215.00	0	0.00	216.00	0.1	508	0.02%
2021/08/10	0.2	235.00	0	0.00	233.00	0.2	506	0.04%
2021/08/09	0	0.00	0.1	231.00	230.00	-0.1	515	-0.02%
2021/08/05	0.2	239.50	0	0.00	240.50	0.2	534	0.04%
2021/08/04	0.2	239.00	0	0.00	239.50	0.2	548	0.03%
2021/08/02	0	0.00	1	236.50	237.00	-1	561	-0.18%
2021/07/28	0.2	248.00	0	0.00	245.00	0.2	570	0.03%
2021/07/22	0	0.00	1	270.00	264.50	-1	541	-0.18%
2021/07/21	1	267.50	1	269.00	265.50	0	541	0.00%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/19	1	270.00	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/09	2	267.50	0	0.00	265.00	2	583	0.34%
2021/07/07	0	0.00	1	271.00	270.50	-1	595	-0.17%
2021/06/29	0	0.00	5	269.90	270.00	-5	651	-0.77%
2021/06/25	7	287.71	4	283.00	278.00	3	662	0.45%
2021/06/24	2	281.50	0	0.00	282.00	2	649	0.31%
2021/06/23	0	0.00	5	274.50	273.50	-5	637	-0.78%
2021/05/31	0	0.00	6	265.50	266.00	-6	793	-0.76%
2021/05/20	0	242.00	0	0.00	241.50	0	829	0.00%
2021/05/13	1	241.00	0	0.00	245.00	1	957	0.10%
2021/04/26	0	0.00	1	265.00	265.50	-1	1,016	-0.10%
2021/04/23	0	0.00	0.4	255.49	258.50	-0.4	1,015	-0.04%
2021/04/21	0.4	269.00	0	0.00	266.50	0.4	1,053	0.04%
2021/04/15	0.5	257.20	0	0.00	256.50	0.5	1,155	0.04%
2021/04/13	1	262.50	0	0.00	259.00	1	1,187	0.08%
2021/04/09	1	265.50	1	267.00	265.00	0	1,185	0.00%
2021/04/07	1	279.00	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0.1	272.00	0	0.00	271.00	0.1	1,156	0.01%
2021/04/01	0.1	266.50	0	0.00	269.00	0.1	1,148	0.01%
2021/03/30	0.1	266.50	0	0.00	266.00	0.1	1,137	0.01%
2021/03/24	0	268.00	0	0.00	268.00	0	1,154	0.00%
2021/02/05	5	262.50	0	0.00	261.50	5	1,097	0.46%
2021/02/04	0.1	265.49	0.1	266.65	256.00	0	1,075	0.00%
2021/02/03	0.1	268.00	0.1	263.50	284.00	0.1	1,026	0.00%
2021/02/01	0	0.00	1	243.00	249.00	-1	979	-0.10%
2021/01/29	1	251.50	8.1	251.57	251.00	-7.1	972	-0.72%
2021/01/28	1.1	253.14	1	257.00	258.00	0.1	958	0.01%
2021/01/26	1	253.00	0	0.00	250.00	1	948	0.11%
2021/01/25	0	0.00	1.1	258.95	255.50	-1.1	942	-0.11%
2021/01/22	0.1	254.50	1	255.00	257.00	-1	945	-0.10%
2021/01/21	0	0.00	0.1	254.50	253.00	-0.1	950	-0.01%
2021/01/20	1	262.50	1	256.00	253.50	0	957	0.00%
2021/01/18	1	252.50	0	0.00	255.00	1	972	0.10%
2021/01/15	8	263.50	1	260.50	257.50	7	963	0.73%
2021/01/14	1	257.00	1	256.50	260.50	0	941	0.00%
2021/01/13	0	0.00	1	256.50	255.00	-1	916	-0.11%
2021/01/11	1	256.00	0	0.00	258.50	1	908	0.11%
2021/01/08	2	248.50	1	245.50	254.50	1	866	0.12%
2021/01/07	0	0.00	1	227.50	231.50	-1	856	-0.12%
2021/01/05	1.1	219.57	0	0.00	220.00	1.1	844	0.12%
2020/12/25	0	0.00	11	216.00	215.50	-11	936	-1.18%
2020/12/24	11	214.86	0	0.00	215.00	11	932	1.18%
2020/12/17	0.1	208.50	0	0.00	209.00	0.1	923	0.01%
2020/12/16	0	0.00	12	208.50	212.50	-12	917	-1.31%
2020/12/15	12	209.83	0	0.00	207.50	12	917	1.31%
2020/12/10	0	0.00	13.1	199.51	198.50	-13.1	892	-1.47%
2020/12/09	13.1	201.92	0	0.00	202.50	13.1	893	1.47%
2020/11/13	0	0.00	1	194.00	193.50	-1	1,072	-0.09%
2020/10/28	1	195.00	2	194.75	197.00	-1	1,174	-0.09%
2020/10/27	0	0.00	1	191.50	191.00	-1	1,171	-0.09%
2020/10/26	0	0.00	1	194.50	195.00	-1	1,192	-0.08%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	7	194.21	6	193.50	192.00	1	1,333	0.07%
2020/10/08	0	0.00	1	181.50	178.50	-1	1,267	-0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/30	0	0.00	2	179.50	179.00	-2	1,301	-0.15%
2020/09/24	0	0.00	2	178.50	179.00	-2	1,395	-0.14%
2020/09/21	0	0.00	5	184.50	183.00	-5	1,477	-0.34%
2020/09/16	1	189.00	1	185.50	185.50	0	1,516	0.00%
2020/09/11	0	0.00	1	184.00	184.00	-1	1,535	-0.07%
2020/09/09	0	0.00	1	179.50	181.00	-1	1,537	-0.07%
2020/09/04	5	188.80	0	0.00	187.00	5	1,549	0.32%
2020/09/03	0	0.00	1	192.00	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	1	188.00	186.00	-1	1,508	-0.07%
2020/09/01	2	184.00	0	0.00	185.00	2	1,471	0.14%
2020/08/28	0	0.00	6.2	177.70	178.50	-6.2	1,482	-0.41%
2020/08/27	2	175.50	2	177.00	175.00	0	1,496	0.00%
2020/08/14	0.2	175.00	0	0.00	176.00	0.2	1,563	0.01%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	3	170.00	0	0.00	171.50	3	1,623	0.18%
2020/08/07	1	180.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	0	0.00	1	179.50	179.50	-1	1,641	-0.06%
2020/08/05	0	0.00	1	178.00	178.00	-1	1,621	-0.06%
2020/08/04	1	176.50	1	174.50	179.50	0	1,608	0.00%
2020/07/30	6	173.83	0	0.00	172.00	6	1,652	0.36%
2020/07/28	1	180.00	1	179.00	176.00	0	1,656	0.00%
2020/07/27	2	174.75	1	179.00	177.50	1	1,640	0.06%
2020/07/23	1	175.00	0	0.00	173.00	1	1,664	0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/17	1	166.00	0	0.00	165.50	1	1,790	0.06%
2020/07/15	6	168.00	0	0.00	167.00	6	1,782	0.34%
2020/07/14	0	0.00	1	169.00	168.50	-1	1,780	-0.06%
2020/07/13	1	166.50	0	0.00	164.50	1	1,774	0.06%
2020/07/09	0	0.00	1	160.50	161.00	-1	1,720	-0.06%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/03	3	161.33	2	157.50	158.50	1	1,687	0.06%
2020/07/02	0	0.00	4	156.88	159.00	-4	1,681	-0.24%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/23	0	0.00	3	151.67	151.00	-3	1,710	-0.18%
2020/06/19	1	147.00	1	148.00	146.00	0	1,717	0.00%
2020/06/15	1	148.00	1	147.00	147.00	0	1,797	0.00%
2020/06/12	2	146.50	0	0.00	150.00	2	1,829	0.11%
2020/06/11	4	150.25	0	0.00	149.00	4	1,853	0.22%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	157.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	1	159.50	156.00	-1	1,936	-0.05%
2020/06/03	1	154.00	1	154.50	154.50	0	1,892	0.00%
2020/05/29	1	155.00	0	0.00	150.50	1	1,844	0.05%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/25	1	148.00	1	148.50	150.00	0	1,811	0.00%
2020/05/22	1	150.00	0	0.00	146.50	1	1,812	0.06%
2020/05/20	1	147.50	1	150.00	147.00	0	1,773	0.00%
2020/04/29	0	0.00	3	148.33	149.00	-3	1,559	-0.19%
2020/04/28	0	0.00	3	142.67	147.00	-3	1,546	-0.19%
2020/04/27	1	138.00	1	139.50	139.00	0	1,498	0.00%
2020/04/23	3	133.50	3	134.83	135.00	0	1,429	0.00%
2020/04/17	3	130.67	1	127.50	127.00	2	1,355	0.15%
2020/04/15	0	0.00	1.2	128.67	128.00	-1.2	1,330	-0.09%
2020/04/14	1	126.50	0	0.00	127.00	1	1,333	0.07%
2020/04/10	8	126.63	10	125.00	124.50	-2	1,352	-0.15%
2020/04/09	2	128.00	2	126.00	125.00	0	1,354	0.00%
2020/04/07	3	131.50	1	130.50	129.00	2	1,341	0.15%
2020/04/01	0	0.00	1	124.50	125.00	-1	1,259	-0.08%
2020/03/31	0.2	125.50	1	124.50	125.50	-0.8	1,244	-0.06%
2020/03/26	1	120.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	1	115.00	118.50	-1	1,151	-0.09%
2020/03/20	1	98.40	1	97.40	101.00	0	1,109	0.00%
2020/03/19	1	92.10	0	0.00	92.00	1	1,071	0.09%
2020/03/17	0	0.00	3	101.50	100.50	-3	1,003	-0.30%
2020/03/13	0	0.00	1	108.00	111.00	-1	959	-0.10%
2020/03/12	2	120.25	1	120.00	117.00	1	908	0.11%
2020/03/11	1	126.50	0	0.00	125.00	1	879	0.11%
2020/03/10	1	128.50	0	0.00	127.50	1	879	0.11%
2020/03/09	2	130.00	10	130.00	130.00	-8	855	-0.94%
2020/03/06	0	0.00	10	135.00	135.00	-10	843	-1.19%
2020/03/02	0	0.00	2	129.00	129.50	-2	835	-0.24%
2020/02/26	20	134.25	1	132.50	132.50	19	814	2.33%
2020/02/21	10	134.50	12	135.42	136.00	-2	800	-0.25%
2020/02/20	0	0.00	31	134.92	136.00	-31	788	-3.93%
2020/02/19	10	131.00	1	131.50	131.50	9	777	1.16%
2020/02/14	15	133.00	15	134.00	133.50	0	795	0.00%
2020/02/13	20	134.25	0	0.00	133.00	20	793	2.52%
2020/02/12	14	132.71	22	133.77	133.50	-8	795	-1.01%
2020/02/11	1	133.00	10	132.50	132.50	-9	791	-1.14%
2020/02/10	28	129.61	28	130.68	130.50	0	786	0.00%
2020/02/07	11	132.00	10	133.50	130.50	1	798	0.13%
2020/02/06	1	133.00	0	0.00	134.00	1	793	0.13%
2020/02/03	0	0.00	1	123.00	126.50	-1	785	-0.13%
2020/01/30	0	0.00	1	129.00	128.50	-1	786	-0.13%
2020/01/17	0	0.00	5	135.00	135.00	-5	753	-0.66%
2020/01/16	3	133.50	24	132.00	132.00	-21	761	-2.76%
2020/01/13	20	129.50	1	130.00	131.50	19	772	2.46%
2020/01/10	1	131.00	1	128.00	127.50	0	795	0.00%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	0	0.00	5	127.00	127.00	-5	842	-0.59%
2020/01/07	5	128.00	0	0.00	128.50	5	852	0.59%
2020/01/03	0	0.00	10	126.50	126.50	-10	837	-1.19%
2019/12/24	1	126.00	0	127.00	126.00	1	950	0.11%
2019/12/20	1	126.00	1	126.50	127.00	0	990	0.00%
2019/12/19	10	125.00	20	124.25	124.50	-10	966	-1.03%
2019/12/18	0	0.00	1	125.50	125.00	-1	953	-0.10%
2019/12/13	5	123.50	0	0.00	123.00	5	957	0.52%
2019/12/12	1	122.50	0	0.00	122.00	1	950	0.11%
2019/12/11	0	0.00	1	120.50	123.00	-1	943	-0.11%
2019/12/10	3	118.50	0	0.00	118.50	3	930	0.32%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/12/04	2	116.00	0	0.00	115.50	2	919	0.22%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/21	2	114.50	0	0.00	114.00	2	942	0.21%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.00	1	116.00	115.00	0	945	0.00%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	119.50	0	0.00	120.00	1	1,039	0.10%
2019/10/21	0	0.00	2	127.25	126.50	-2	1,114	-0.18%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/16	10	119.50	10	121.00	121.00	0	1,038	0.00%
2019/10/14	3	119.17	0	0.00	118.50	3	997	0.30%
2019/10/07	1	123.00	3	122.83	122.50	-2	989	-0.20%
2019/10/04	3	122.33	0	0.00	122.00	3	986	0.30%
2019/10/03	0	0.00	1	125.50	125.00	-1	976	-0.10%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/10/01	7	116.07	5	116.50	117.00	2	915	0.22%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	2	123.25	0	0.00	120.50	2	935	0.21%
2019/09/24	21	128.98	0	0.00	127.00	21	922	2.28%
2019/09/23	0	0.00	1	130.00	130.00	-1	929	-0.11%
2019/09/20	1	128.00	1	130.50	128.00	0	938	0.00%
2019/09/18	1	128.50	3	128.00	127.50	-2	928	-0.22%
2019/09/11	0	0.00	1	130.50	130.00	-1	937	-0.11%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/04	8	134.50	1	134.00	134.00	7	913	0.77%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/09/02	4	137.50	0	0.00	138.00	4	904	0.44%
2019/08/30	0	0.00	2	137.25	137.50	-2	912	-0.22%
2019/08/26	2	133.25	0	0.00	133.00	2	948	0.21%
2019/08/22	1	136.00	0	0.00	137.00	1	974	0.10%
2019/08/19	0	0.00	1	135.50	136.00	-1	969	-0.10%
2019/08/16	0	0.00	1	133.00	134.00	-1	962	-0.10%
2019/08/15	2	132.00	0	0.00	132.00	2	959	0.21%
2019/08/12	1	132.00	2	133.00	133.00	-1	933	-0.11%
2019/08/08	0	0.00	1	133.50	133.00	-1	922	-0.11%
2019/08/07	1	131.00	1	132.00	131.00	0	906	0.00%
2019/08/05	1	130.50	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	1	130.00	3	132.00	128.50	-2	861	-0.23%
2019/07/31	1	133.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	0	0.00	2	129.00	127.00	-2	867	-0.23%
2019/07/26	1	124.50	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	2	125.00	125.50	-2	819	-0.24%
2019/07/24	1	121.50	0	0.00	120.50	1	815	0.12%
2019/07/19	1	119.00	0	0.00	121.50	1	839	0.12%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/17	1	120.50	0	0.00	120.50	1	888	0.11%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/04	2	117.50	1	122.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	117.00	120.50	-1	922	-0.11%
2019/06/21	0	0.00	5	113.50	112.00	-5	953	-0.52%
2019/06/20	5	110.30	0	0.00	110.00	5	946	0.53%
2019/06/05	1	112.50	0	0.00	110.50	1	1,117	0.09%
2019/06/04	1	103.00	0	0.00	106.50	1	1,078	0.09%
2019/05/30	0	0.00	3	102.17	107.00	-3	1,112	-0.27%
2019/05/29	0	0.00	2	103.50	103.50	-2	1,106	-0.18%
2019/05/24	1	107.00	0	0.00	107.50	1	1,120	0.09%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/20	1	110.00	1	107.00	109.50	0	1,152	0.00%
2019/05/17	1	111.50	0	0.00	108.00	1	1,161	0.09%
2019/05/16	2	111.75	0	0.00	111.00	2	1,153	0.17%
2019/05/14	2	110.75	1	109.00	112.50	1	1,156	0.09%
2019/05/10	0	0.00	3	114.00	114.00	-3	1,159	-0.26%
2019/05/09	3	112.67	2	112.00	112.00	1	1,158	0.09%
2019/05/08	1	112.00	1	114.50	115.00	0	1,170	0.00%
2019/05/07	2	114.25	5	114.70	114.00	-3	1,169	-0.26%
2019/05/06	3	112.50	3	112.33	112.00	0	1,139	0.00%
2019/05/03	3	111.50	1	111.00	111.00	2	1,098	0.18%
2019/05/02	4	108.38	1	109.00	110.50	3	1,098	0.27%
2019/04/30	0	0.00	1	109.50	109.00	-1	1,090	-0.09%
2019/04/29	1	107.50	0	0.00	105.50	1	1,077	0.09%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/24	1	112.00	0	0.00	110.00	1	1,050	0.10%
2019/04/22	0	0.00	1	105.00	108.50	-1	989	-0.10%
2019/04/19	1	100.50	2	100.20	102.00	-1	914	-0.11%
2019/04/15	1	103.50	0	0.00	104.00	1	915	0.11%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/09	0	0.00	0	103.50	104.00	0	928	0.00%
2019/04/08	0	0.00	21	104.00	104.00	-21	949	-2.21%
2019/04/03	1	104.50	0	0.00	102.50	1	948	0.11%
2019/04/01	2	101.75	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	11	102.95	103.50	-11	906	-1.21%
2019/03/28	1	100.50	1	102.00	102.00	0	894	0.00%
2019/03/27	0	0.00	16	101.50	101.00	-16	883	-1.81%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/25	1	96.50	1	98.30	98.10	0	878	0.00%
2019/03/21	0	0.00	16.6	101.28	101.00	-16.6	857	-1.94%
2019/03/20	1	100.00	32	100.00	100.00	-31	844	-3.67%
2019/03/19	0	0.00	1	98.00	99.50	-1	833	-0.12%
2019/03/15	0	0.00	4	94.08	95.30	-4	772	-0.52%
2019/03/14	2	90.50	0	0.00	90.30	2	712	0.28%
2019/03/12	0	0.00	3	91.30	91.10	-3	707	-0.42%
2019/03/11	0	0.00	1	91.70	91.00	-1	712	-0.14%
2019/03/07	0	0.00	5	91.64	91.70	-5	715	-0.70%
2019/03/06	0	0.00	2	91.00	91.40	-2	710	-0.28%
2019/03/04	0	0.00	8	89.66	90.50	-8	675	-1.18%
2019/02/27	0	0.00	1	90.20	90.20	-1	668	-0.15%
2019/02/22	1	88.00	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	1	89.80	90.00	-1	650	-0.15%
2019/02/19	0	0.00	2	89.00	88.60	-2	629	-0.32%
2019/02/13	1	87.20	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/02/11	1	85.90	3	86.33	86.00	-2	586	-0.34%
2019/01/28	1	82.60	1	84.20	83.50	0	540	0.00%
2019/01/24	1	84.00	0	0.00	84.00	1	532	0.19%
2019/01/21	0	82.80	0	0.00	82.80	0	539	0.00%
2019/01/17	1	81.90	0	0.00	81.90	1	602	0.17%
2019/01/16	1	82.60	0	0.00	82.30	1	639	0.16%
2019/01/15	4	82.45	0	0.00	82.90	4	643	0.62%
2019/01/11	1	82.20	0	0.00	82.40	1	668	0.15%
2019/01/10	3	82.00	0	0.00	82.90	3	671	0.45%
2019/01/09	5	82.18	0	0.00	82.20	5	672	0.74%
2019/01/04	3	80.13	0	0.00	80.10	3	662	0.45%
2018/12/28	1	83.20	0	0.00	82.80	1	706	0.14%
2018/12/27	1	84.50	1	85.10	83.80	0	702	0.00%
2018/12/26	0	0.00	3	82.33	82.20	-3	723	-0.41%
2018/12/24	1	81.50	1	81.50	81.70	0	762	0.00%
2018/12/21	0	0.00	5	79.70	79.70	-5	784	-0.64%
2018/12/20	0	0.00	2	80.15	79.90	-2	793	-0.25%
2018/12/19	0	0.00	1	80.20	79.70	-1	805	-0.12%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/12	0	0.00	3	79.27	79.60	-3	785	-0.38%
2018/12/11	2	77.80	0	0.00	78.00	2	780	0.26%
2018/12/10	3	78.27	0	0.00	77.60	3	785	0.38%
2018/12/07	8	79.55	0	0.00	79.20	8	785	1.02%
2018/10/26	1	89.90	2	84.95	84.60	-1	1,150	-0.09%
2018/10/16	2	85.80	0	0.00	85.40	2	1,228	0.16%
2018/10/12	2	84.60	1	85.60	85.20	1	1,242	0.08%
2018/10/11	1	83.40	1	85.20	84.70	0	1,243	0.00%
2018/10/08	1	88.10	0	0.00	87.50	1	1,278	0.08%
2018/10/05	0	0.00	1	89.30	87.80	-1	1,288	-0.08%
2018/10/04	2	89.65	3	90.10	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	2	89.00	89.00	-2	1,255	-0.16%
2018/10/02	1	86.90	1	87.80	87.90	0	1,235	0.00%
2018/09/28	1	85.10	0	0.00	85.20	1	1,247	0.08%
2018/09/21	1	84.70	0	0.00	84.50	1	1,291	0.08%
2018/09/19	1	84.00	0	0.00	84.00	1	1,296	0.08%
2018/09/13	10	83.50	0	0.00	83.80	10	1,326	0.75%
2018/09/12	15	83.57	0	0.00	83.50	15	1,340	1.12%
2018/09/07	11	85.64	0	0.00	84.00	11	1,346	0.82%
2018/09/06	1	88.00	0.1	87.90	87.30	0.9	1,330	0.06%
2018/09/05	19	91.57	6	91.02	89.10	13	1,303	1.00%
2018/08/31	1	87.10	0	0.00	87.20	1	1,305	0.08%
2018/08/27	1	85.30	1	86.50	86.60	0	1,303	0.00%
2018/08/21	1	86.40	0	0.00	86.40	1	1,303	0.08%
2018/08/20	0	0.00	1	86.20	86.10	-1	1,309	-0.08%
2018/08/16	3	85.80	0	0.00	86.10	3	1,310	0.23%
2018/08/13	0	0.00	1	84.60	85.50	-1	1,299	-0.08%
2018/08/08	0	0.00	1	88.00	87.80	-1	1,282	-0.08%
2018/08/06	1	88.00	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	88.60	88.80	-1	1,256	-0.08%
2018/07/26	0	0.00	1	87.00	87.70	-1	1,144	-0.09%
2018/07/05	1	85.00	0	0.00	84.50	1	1,090	0.09%
2018/07/03	0	0.00	2	83.70	83.50	-2	1,158	-0.17%
2018/06/12	1	84.10	1	84.10	84.00	0	1,345	0.00%
2018/06/11	1	84.80	9	84.63	84.90	-8	1,305	-0.61%
2018/06/07	1	82.50	0	0.00	81.80	1	1,245	0.08%
2018/06/06	0	0.00	6	82.02	82.10	-6	1,263	-0.47%
2018/06/05	1	80.50	1	80.80	80.40	0	1,258	0.00%
2018/06/04	2	81.10	1.2	81.03	81.00	0.8	1,258	0.07%
2018/06/01	0	0.00	1	80.70	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.00	80.80	-1	1,270	-0.08%
2018/05/29	0	0.00	2	80.15	80.30	-2	1,267	-0.16%
2018/05/28	0	0.00	3	80.00	80.20	-3	1,264	-0.24%
2018/05/25	3	78.77	0	0.00	78.30	3	1,267	0.24%
2018/05/22	1	79.40	0	0.00	79.00	1	1,258	0.08%
2018/05/18	1	78.60	0	0.00	78.50	1	1,268	0.08%
2018/05/17	1	78.60	0	0.00	78.50	1	1,274	0.08%
2018/05/08	3	80.00	1	80.60	80.00	2	1,331	0.15%
2018/04/30	5	78.58	0.1	79.50	78.70	4.9	1,341	0.36%
2018/04/27	2	77.90	0	0.00	77.80	2	1,391	0.14%
2018/04/26	1	77.30	0	0.00	77.30	1	1,398	0.07%
2018/04/23	2	81.80	0	0.00	80.80	2	1,375	0.15%
2018/04/20	1	82.00	0	0.00	81.50	1	1,369	0.07%
2018/04/18	0	0.00	1	84.00	85.30	-1	1,328	-0.08%
2018/04/17	1	82.00	0	0.00	82.90	1	1,269	0.08%
2018/04/11	1	81.00	1	82.50	80.70	0	1,206	0.00%
2018/04/10	1	81.50	0	0.00	81.60	1	1,188	0.08%
2018/04/09	0	0.00	6	85.00	83.50	-6	1,157	-0.52%
2018/04/03	0	0.00	2	82.00	82.60	-2	1,071	-0.19%
2018/03/31	0	82.20	5	82.32	82.00	-5	951	-0.53%
2018/03/30	2	78.40	0	0.00	78.80	2	902	0.22%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/21	3	79.20	0	0.00	79.20	3	815	0.37%
2018/03/20	6	79.78	1	80.00	79.80	5	819	0.61%
2018/02/07	1	79.20	0	0.00	78.60	1	1,161	0.09%
2018/02/06	1	78.50	30	77.00	77.30	-29	1,150	-2.52%
2018/01/29	1	83.20	0	0.00	82.70	1	1,155	0.09%
2018/01/25	0	85.00	0	0.00	85.10	0	1,166	0.00%
2018/01/24	0	0.00	1	84.70	84.30	-1	1,180	-0.08%
2018/01/23	0	0.00	2	85.10	84.50	-2	1,219	-0.16%
2018/01/17	1	81.50	0	0.00	81.90	1	1,319	0.08%
2018/01/10	0	0.00	11	81.29	81.20	-11	1,391	-0.79%
2018/01/09	1	83.00	0	0.00	82.00	1	1,402	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%
2018/01/03	0	0.00	1	85.60	84.80	-1	1,546	-0.06%