信邦 (3023)-凱基-敦北券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
456張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	278.00	0	0.00	278.50	0	955	0.00%
2024/04/19	1	281.00	1	283.50	279.00	0	956	0.00%
2024/04/18	1	274.50	0	0.00	275.00	1	926	0.11%
2024/04/16	0	0.00	1	271.00	271.00	-1	918	-0.11%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/02	7	284.79	0	0.00	286.00	7	907	0.77%
2024/03/28	0	0.00	1	281.00	280.00	-1	872	-0.11%
2024/03/26	2	278.75	0	0.00	278.50	2	858	0.23%
2024/03/08	0	0.00	1	266.50	266.50	-1	848	-0.12%
2024/02/27	0	256.00	0	0.00	255.00	0	781	0.00%
2024/02/20	0	257.42	0	0.00	255.50	0	773	0.00%
2024/02/19	0	259.83	0	0.00	259.00	0	779	0.00%
2024/02/02	1	260.00	0	0.00	260.50	1	758	0.13%
2024/01/25	1	263.00	0	0.00	264.50	1	772	0.13%
2024/01/22	0.1	269.41	0	0.00	266.50	0.1	786	0.02%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/18	1	263.00	0	0.00	262.50	1	790	0.13%
2024/01/09	1.2	277.17	0	0.00	276.50	1.2	755	0.16%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/04	1	286.50	0	0.00	287.00	1	746	0.13%
2024/01/03	0	288.00	0	0.00	285.00	0	742	0.01%
2023/12/26	0	296.50	0	0.00	294.50	0	726	0.00%
2023/12/14	0.1	299.00	0	0.00	294.50	0.1	712	0.01%
2023/11/13	1	282.50	0	0.00	279.00	1	534	0.19%
2023/11/02	0	0.00	0	273.00	272.50	0	497	0.00%
2023/10/31	0.2	285.50	0	0.00	277.00	0.2	485	0.04%
2023/10/27	1.1	290.00	0	0.00	289.00	1.1	516	0.21%
2023/10/02	0	0.00	0	322.00	323.50	0	731	0.00%
2023/09/28	0	322.00	0	0.00	323.50	0	730	0.00%
2023/09/22	1	306.50	0	0.00	306.50	1	724	0.14%
2023/09/21	1	305.50	0	0.00	305.50	1	724	0.14%
2023/09/20	0	0.00	1	300.50	301.00	-1	720	-0.14%
2023/09/18	0	0.00	1	308.00	308.00	-1	721	-0.14%
2023/09/04	0	0.00	3	319.00	320.00	-3	747	-0.40%
2023/09/01	1	309.50	0	0.00	313.00	1	747	0.13%
2023/08/30	3	321.00	0	0.00	318.00	3	751	0.40%
2023/08/17	1	321.50	0	0.00	323.50	1	774	0.13%
2023/08/01	2.1	325.80	0	0.00	326.00	2.1	720	0.29%
2023/07/19	1.1	334.09	0	0.00	333.00	1.1	549	0.20%
2023/07/06	1	370.00	0	0.00	371.50	1	485	0.21%
2023/07/03	1	370.50	0	0.00	370.50	1	495	0.20%
2023/06/01	0	0.00	1	357.00	355.50	-1	518	-0.19%
2023/05/17	1	352.50	0	0.00	356.50	1	553	0.18%
2023/03/22	0	0.00	1	305.50	307.50	-1	531	-0.19%
2023/03/13	1	298.00	0	0.00	298.00	1	536	0.19%
2023/03/06	0	300.00	0	0.00	298.50	0	537	0.00%
2023/02/16	0.1	299.00	0	0.00	299.50	0.1	508	0.02%
2023/01/31	0.1	285.50	0	0.00	287.50	0.1	445	0.02%
2023/01/30	0.2	285.00	0	0.00	286.50	0.2	471	0.03%
2023/01/09	0	276.50	0	0.00	276.00	0	533	0.00%
2022/12/30	0.2	275.00	0	0.00	275.00	0.2	598	0.03%
2022/12/26	0.3	273.50	0	0.00	275.00	0.3	634	0.05%
2022/12/05	1	278.00	1	275.50	275.50	0	671	0.00%
2022/12/02	0.2	271.00	0	0.00	272.00	0.2	667	0.03%
2022/12/01	0	0.00	0.1	270.00	267.00	-0.1	666	-0.02%
2022/11/30	0	0.00	0.1	271.00	271.00	-0.1	655	-0.01%
2022/11/28	0	272.50	0	0.00	272.50	0	656	0.00%
2022/11/17	0	0.00	0.3	277.50	278.00	-0.3	653	-0.05%
2022/11/16	0	0.00	0.2	275.00	272.50	-0.2	650	-0.04%
2022/11/14	0	0.00	0	273.00	273.50	0	640	0.00%
2022/11/10	0	274.50	3	275.00	275.00	-3	652	-0.46%
2022/11/02	0	0.00	1	254.50	255.50	-1	650	-0.15%
2022/10/25	1	246.50	0	0.00	243.50	1	644	0.16%
2022/09/21	0	0.00	1	267.50	268.00	-1	489	-0.20%
2022/09/16	0	0.00	1	276.00	280.00	-1	488	-0.20%
2022/09/15	2	279.00	0	0.00	282.50	2	482	0.41%
2022/09/05	0	0.00	1	283.00	281.50	-1	450	-0.22%
2022/08/26	10	282.50	10	277.75	277.50	0	454	0.00%
2022/08/25	0	0.00	0	279.50	279.50	0	452	0.00%
2022/08/24	0	278.00	0	0.00	281.00	0	455	0.00%
2022/08/17	0	0.00	1	284.00	284.00	-1	435	-0.23%
2022/08/16	0	280.00	0	0.00	282.00	0	426	0.00%
2022/08/11	1	280.00	0.1	276.50	278.00	0.9	423	0.22%
2022/08/10	0	0.00	1	274.50	276.00	-1	423	-0.24%
2022/08/09	1	271.00	0	0.00	273.00	1	423	0.24%
2022/08/02	0	0.00	1	273.50	278.00	-1	412	-0.24%
2022/08/01	0	274.00	0	0.00	273.50	0	405	0.00%
2022/07/27	0	0.00	1	275.00	277.00	-1	408	-0.24%
2022/07/26	0.1	270.50	0	0.00	270.50	0.1	399	0.01%
2022/07/06	0	0.00	1	240.00	236.50	-1	444	-0.23%
2022/07/01	1	238.00	0	0.00	236.00	1	469	0.21%
2022/06/15	0	0.00	0	260.50	259.00	0	472	0.00%
2022/06/13	0	265.00	0	0.00	265.00	0	497	0.00%
2022/06/07	0	0.00	1	266.00	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/16	0	0.00	1	259.00	259.00	-1	528	-0.19%
2022/05/11	1	249.00	0	0.00	248.00	1	517	0.19%
2022/04/20	0	0.00	1	265.00	281.00	-1	497	-0.20%
2022/04/08	0	0.00	2	260.75	264.00	-2	504	-0.40%
2022/04/07	1	250.00	0	0.00	251.50	1	500	0.20%
2022/03/18	0	0.00	1	248.50	247.50	-1	704	-0.14%
2022/03/15	2	246.00	0	0.00	234.00	2	694	0.29%
2022/03/14	1	259.00	0	0.00	259.00	1	688	0.15%
2022/02/09	0	0.00	1	271.00	271.00	-1	724	-0.14%
2022/02/08	1	264.50	0	0.00	262.50	1	719	0.14%
2022/02/07	0	0.00	1	257.19	263.00	-1	713	-0.14%
2022/01/26	1	277.00	0	0.00	267.50	1	695	0.14%
2022/01/20	0	279.00	0	0.00	279.50	0	682	0.00%
2022/01/19	0	281.00	0	0.00	282.00	0	688	0.00%
2022/01/13	1	270.50	0	0.00	273.50	1	704	0.14%
2022/01/11	0	271.50	0	0.00	268.00	0	731	0.00%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2022/01/03	0	282.50	0	0.00	282.50	0	715	0.00%
2021/12/28	0	0.00	1	300.00	295.00	-1	697	-0.14%
2021/12/23	0	0.00	1	268.50	263.50	-1	583	-0.17%
2021/12/17	1	261.00	0	0.00	259.00	1	580	0.17%
2021/12/16	0	0.00	1	273.00	275.00	-1	577	-0.17%
2021/12/09	1	252.50	0	0.00	253.00	1	541	0.18%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/12/06	0	0.00	4	264.50	259.50	-4	500	-0.80%
2021/11/30	0	0.00	3	257.67	254.50	-3	516	-0.58%
2021/11/08	0	0.00	2	232.00	233.00	-2	532	-0.38%
2021/11/03	0	0.00	1	232.00	232.50	-1	538	-0.19%
2021/10/21	0	0.00	1	245.00	245.00	-1	565	-0.18%
2021/09/17	0	0.00	1	227.00	229.00	-1	525	-0.19%
2021/09/03	1	211.00	0	0.00	213.00	1	533	0.19%
2021/08/30	1	220.50	0	0.00	219.00	1	523	0.19%
2021/08/27	2	214.50	0	0.00	212.50	2	523	0.38%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/02	1	237.00	0	0.00	237.00	1	561	0.18%
2021/07/30	2	239.00	0	0.00	240.00	2	569	0.35%
2021/07/29	1	244.00	0	0.00	242.00	1	578	0.17%
2021/07/22	0	0.00	1	267.50	264.50	-1	541	-0.18%
2021/07/21	1	267.50	0	0.00	265.50	1	541	0.18%
2021/07/20	2	266.00	0	0.00	265.00	2	549	0.36%
2021/07/15	0	0.00	3	274.00	271.00	-3	550	-0.55%
2021/07/12	1	267.00	0	0.00	268.00	1	574	0.17%
2021/06/29	0	0.00	1	268.50	270.00	-1	651	-0.15%
2021/06/28	1	274.00	0	0.00	273.50	1	661	0.15%
2021/06/25	0	0.00	6	290.00	278.00	-6	662	-0.91%
2021/06/24	0	0.00	3	282.00	282.00	-3	649	-0.46%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/25	0	0.00	2	261.00	260.00	-2	819	-0.24%
2021/05/20	1	243.50	0	0.00	241.50	1	829	0.12%
2021/05/12	2	239.50	1	241.00	234.50	1	996	0.10%
2021/05/11	2	251.00	0	0.00	247.00	2	990	0.20%
2021/05/07	0	0.00	1	265.00	263.50	-1	1,008	-0.10%
2021/05/05	2	248.75	0	0.00	245.50	2	1,000	0.20%
2021/05/04	2	250.00	0	0.00	249.50	2	1,005	0.20%
2021/04/23	2	258.00	0	0.00	258.50	2	1,015	0.20%
2021/04/22	1	258.00	0	0.00	258.00	1	1,037	0.10%
2021/04/20	1	271.00	1	268.00	266.00	0	1,064	0.00%
2021/04/19	1	266.00	0	0.00	266.00	1	1,065	0.09%
2021/04/15	3	255.00	0	0.00	256.50	3	1,155	0.26%
2021/04/13	4	262.25	0	0.00	259.00	4	1,187	0.34%
2021/04/07	0	0.00	2	277.25	266.00	-2	1,185	-0.17%
2021/04/06	2	272.50	0	0.00	271.00	2	1,156	0.17%
2021/04/01	0	0.00	1	264.50	269.00	-1	1,148	-0.09%
2021/03/18	1	265.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	0	268.65	0	0.00	267.00	0	1,193	0.00%
2021/03/11	1	269.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	3	268.00	270.00	-3	1,214	-0.25%
2021/03/05	2	264.00	1	266.00	264.50	1	1,221	0.08%
2021/03/04	1	273.50	1	274.00	275.50	0	1,201	0.00%
2021/03/03	0	0.00	2	274.00	274.00	-2	1,188	-0.17%
2021/02/25	1	268.00	0	0.00	271.00	1	1,169	0.09%
2021/02/22	0	0.00	0.1	268.50	270.00	-0.1	1,178	-0.01%
2021/02/19	2	270.26	1	270.00	269.00	1	1,172	0.09%
2021/02/18	0	275.50	0	0.00	276.00	0	1,163	0.00%
2021/02/17	0	0.00	1	270.50	275.50	-1	1,133	-0.09%
2021/02/04	4	259.75	0	0.00	256.00	4	1,075	0.37%
2021/02/03	0	0.00	1	280.00	284.00	-1	1,026	-0.10%
2021/02/01	1	248.00	2	243.50	249.00	-1	979	-0.10%
2021/01/26	1	249.50	0	0.00	250.00	1	948	0.11%
2021/01/22	1	253.50	0	0.00	257.00	1	945	0.11%
2021/01/14	1	257.00	1	260.50	260.50	0	941	0.00%
2021/01/11	0	0.00	2	259.00	258.50	-2	908	-0.22%
2021/01/08	2	254.50	1	241.50	254.50	1	866	0.12%
2021/01/07	1	229.00	0	0.00	231.50	1	856	0.12%
2021/01/06	1	228.00	1	229.50	232.00	0	857	0.00%
2020/12/30	1	218.00	0	0.00	219.00	1	902	0.11%
2020/12/14	0	0.00	1	206.50	206.50	-1	906	-0.11%
2020/12/09	0	0.00	1	202.00	202.50	-1	893	-0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	0	0.00	1	200.50	201.00	-1	894	-0.11%
2020/12/01	0	0.00	4	197.50	201.00	-4	885	-0.45%
2020/11/25	2	196.25	0	0.00	196.00	2	1,007	0.20%
2020/11/19	1	191.50	0	0.00	192.00	1	1,040	0.10%
2020/11/18	1	194.00	0	0.00	195.50	1	1,035	0.10%
2020/11/13	0	0.00	1	194.00	193.50	-1	1,072	-0.09%
2020/11/10	2	197.00	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/10/30	1	193.00	0	0.00	192.50	1	1,161	0.09%
2020/10/27	1	190.50	1	192.50	191.00	0	1,171	0.00%
2020/10/26	0	0.00	1	199.00	195.00	-1	1,192	-0.08%
2020/10/16	1.1	194.70	0	0.00	192.00	1.1	1,333	0.08%
2020/10/12	0	0.00	1	183.00	185.00	-1	1,283	-0.08%
2020/10/06	0	0.00	1	183.50	179.50	-1	1,293	-0.08%
2020/09/30	1	179.00	0	0.00	179.00	1	1,301	0.08%
2020/09/28	1	178.00	0	0.00	179.00	1	1,324	0.08%
2020/09/24	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2020/09/02	1	185.50	0	0.00	186.00	1	1,508	0.07%
2020/09/01	0	0.00	2	183.25	185.00	-2	1,471	-0.14%
2020/08/31	1	178.50	1	181.00	180.50	0	1,446	0.00%
2020/08/27	1	175.00	1	174.50	175.00	0	1,496	0.00%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/10	1	176.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	0.00	0.1	180.00	179.50	-0.1	1,646	0.00%
2020/08/06	0	0.00	1	182.50	179.50	-1	1,641	-0.06%
2020/08/04	0	0.00	1	177.50	179.50	-1	1,608	-0.06%
2020/07/31	1	171.00	1	174.00	174.00	0	1,636	0.00%
2020/07/30	0	0.00	1	172.00	172.00	-1	1,652	-0.06%
2020/07/28	1	178.00	2	180.00	176.00	-1	1,656	-0.06%
2020/07/27	0	0.00	1	179.00	177.50	-1	1,640	-0.06%
2020/07/24	4	171.00	1	167.50	167.50	3	1,614	0.19%
2020/07/17	0	0.00	2	167.50	165.50	-2	1,790	-0.11%
2020/07/16	1	167.00	0	0.00	165.50	1	1,785	0.06%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	1	169.00	1	169.50	168.50	0	1,780	0.00%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	1	165.00	2	165.50	165.00	-1	1,750	-0.06%
2020/07/06	1	160.00	0	0.00	162.50	1	1,695	0.06%
2020/06/24	5	151.80	4	152.50	152.50	1	1,705	0.06%
2020/06/22	0	0.00	1	146.50	147.00	-1	1,702	-0.06%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/11	0	0.00	1	149.00	149.00	-1	1,853	-0.05%
2020/05/29	0	0.00	1	153.50	150.50	-1	1,844	-0.05%
2020/05/19	0	0.00	1	151.00	146.50	-1	1,756	-0.06%
2020/05/13	0	0.00	2	142.00	142.00	-2	1,648	-0.12%
2020/05/12	3	142.50	3	144.00	144.00	0	1,646	0.00%
2020/05/11	2	144.00	1	142.50	142.50	1	1,640	0.06%
2020/05/07	1	147.00	0	0.00	147.50	1	1,639	0.06%
2020/05/06	3	146.00	0	0.00	145.00	3	1,602	0.19%
2020/05/05	0	0.00	1	147.50	145.50	-1	1,598	-0.06%
2020/04/30	1	145.50	4	147.75	146.50	-3	1,570	-0.19%
2020/04/29	0	0.00	1	146.50	149.00	-1	1,559	-0.06%
2020/04/28	3	142.50	0	0.00	147.00	3	1,546	0.19%
2020/04/24	2	133.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	0	0.00	5	132.70	135.00	-5	1,429	-0.35%
2020/04/21	4	129.63	7	129.14	128.00	-3	1,353	-0.22%
2020/04/20	1	127.00	1	126.50	127.00	0	1,346	0.00%
2020/04/17	1	133.50	1	129.50	127.00	0	1,355	0.00%
2020/04/15	6	128.17	0	0.00	128.00	6	1,330	0.45%
2020/04/14	3	126.67	0	0.00	127.00	3	1,333	0.22%
2020/04/13	1	125.00	1	126.00	125.50	0	1,338	0.00%
2020/04/07	1	132.00	1	135.00	129.00	0	1,341	0.00%
2020/04/06	1	129.00	0	0.00	130.00	1	1,297	0.08%
2020/03/31	0	0.00	2	128.25	125.50	-2	1,244	-0.16%
2020/03/30	2	118.75	2	120.00	120.50	0	1,175	0.00%
2020/03/27	0	0.00	0.4	117.00	117.00	-0.4	1,157	-0.03%
2020/03/19	0	0.00	3	94.00	92.00	-3	1,071	-0.28%
2020/03/17	0	0.00	1	104.00	100.50	-1	1,003	-0.10%
2020/01/20	0	0.00	1	137.50	138.00	-1	776	-0.13%
2020/01/17	0	0.00	2	135.00	135.00	-2	753	-0.27%
2019/12/27	0	0.00	9	126.00	126.00	-9	879	-1.02%
2019/12/18	9	125.00	0	0.00	125.00	9	953	0.94%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/09	1	116.50	1	116.50	116.00	0	920	0.00%
2019/11/07	0	0.00	1.3	117.62	117.50	-1.3	982	-0.13%
2019/11/05	0	0.00	2	122.00	122.00	-2	1,005	-0.20%
2019/11/01	2	121.00	0	0.00	120.00	2	1,039	0.19%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/14	1	119.50	7	119.00	118.50	-6	997	-0.60%
2019/10/09	0	0.00	1	120.00	118.50	-1	991	-0.10%
2019/10/04	0	0.00	3	124.83	122.00	-3	986	-0.30%
2019/10/03	1	125.00	2	124.00	125.00	-1	976	-0.10%
2019/10/01	1	119.00	1	116.56	117.00	0	915	-0.01%
2019/09/27	2	121.00	0	0.00	120.50	2	935	0.21%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/18	1	129.00	0	0.00	127.50	1	928	0.11%
2019/09/09	0	0.00	1	127.50	128.50	-1	938	-0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/29	7	134.50	0	0.00	134.50	7	942	0.74%
2019/08/27	1	134.00	0	0.00	134.50	1	949	0.11%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/15	3	133.50	0	0.00	132.00	3	959	0.31%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/05	1	129.00	0	0.00	129.50	1	884	0.11%
2019/08/01	17	129.12	16	130.13	128.50	1	861	0.12%
2019/07/31	1	132.00	1	132.50	133.00	0	832	0.00%
2019/07/30	1	130.00	1	129.50	129.50	0	842	0.00%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/15	0	0.00	1	123.00	122.00	-1	966	-0.10%
2019/07/04	1	123.50	0.2	118.50	118.50	0.8	968	0.08%
2019/07/02	0.2	116.50	0	0.00	116.50	0.2	909	0.02%
2019/06/05	0	0.00	1	109.50	110.50	-1	1,117	-0.09%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/15	0	0.00	0.2	112.00	112.00	-0.2	1,155	-0.02%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/07	1	114.50	1	114.00	114.00	0	1,169	0.00%
2019/05/06	2	111.75	1	112.50	112.00	1	1,139	0.09%
2019/04/22	0	0.00	1	107.50	108.50	-1	989	-0.10%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/03/27	0	0.00	1	101.50	101.00	-1	883	-0.11%
2019/03/21	0.2	100.50	0	0.00	101.00	0.2	857	0.02%
2019/03/19	0.2	99.30	1	100.00	99.50	-0.9	833	-0.10%
2019/03/18	0.2	98.10	0	0.00	98.60	0.2	802	0.02%
2019/03/15	0	0.00	1	93.80	95.30	-1	772	-0.13%
2019/03/14	0	0.00	2	90.70	90.30	-2	712	-0.28%
2019/03/04	2	90.20	0	0.00	90.50	2	675	0.30%
2019/02/27	0	0.00	1	89.10	90.20	-1	668	-0.15%
2019/02/19	1	88.90	0	0.00	88.60	1	629	0.16%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2019/02/12	0	0.00	3	87.73	87.60	-3	605	-0.50%
2019/02/11	1	86.00	1	86.60	86.00	0	586	0.00%
2019/01/30	0	0.00	8	85.20	85.10	-8	573	-1.39%
2019/01/29	0	0.00	5	85.24	84.50	-5	557	-0.90%
2019/01/24	0	0.00	2	83.90	84.00	-2	532	-0.38%
2019/01/23	0	0.00	2	83.10	82.80	-2	531	-0.38%
2019/01/18	0.1	81.80	0	0.00	81.60	0.1	582	0.02%
2019/01/17	0.1	81.90	3	82.40	81.90	-2.9	602	-0.48%
2019/01/08	1	81.20	1	81.40	81.10	0	662	0.00%
2019/01/04	2	80.00	0	0.00	80.10	2	662	0.30%
2019/01/02	1	83.00	0	0.00	82.80	1	696	0.14%
2018/12/28	0	0.00	9	84.07	82.80	-9	706	-1.27%
2018/12/27	0	0.00	7	85.40	83.80	-7	702	-1.00%
2018/12/26	0	0.00	5	82.66	82.20	-5	723	-0.69%
2018/12/24	0	0.00	2	81.50	81.70	-2	762	-0.26%
2018/12/22	3	79.37	0	0.00	79.30	3	775	0.39%
2018/12/18	1	79.60	0	0.00	80.00	1	809	0.12%
2018/12/10	1	77.50	0	0.00	77.60	1	785	0.13%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/12/03	1	81.20	1	81.80	81.40	0	841	0.00%
2018/11/23	9	80.86	0	0.00	79.00	9	1,008	0.89%
2018/11/22	5	82.58	0	0.00	82.50	5	996	0.50%
2018/11/21	1	83.10	0	0.00	83.40	1	999	0.10%
2018/11/20	8	83.56	0	0.00	83.60	8	999	0.80%
2018/11/16	4	83.65	0	0.00	83.80	4	1,008	0.40%
2018/11/15	6	83.75	0	0.00	84.50	6	1,012	0.59%
2018/11/14	1	84.20	2	84.50	84.20	-1	1,013	-0.10%
2018/11/12	5	84.40	0	0.00	85.20	5	1,023	0.49%
2018/11/01	0	0.00	1	85.60	86.50	-1	1,074	-0.09%
2018/10/31	0	0.00	1	85.20	85.20	-1	1,094	-0.09%
2018/10/26	7	87.21	6	84.80	84.60	1	1,150	0.09%
2018/10/11	1	84.00	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	1	88.90	88.30	-1	1,253	-0.08%
2018/10/03	0	0.00	5	89.60	89.00	-5	1,255	-0.40%
2018/09/07	1	85.60	2	86.05	84.00	-1	1,346	-0.07%
2018/09/06	2	87.50	0	0.00	87.30	2	1,330	0.15%
2018/09/05	5	89.72	2	90.70	89.10	3	1,303	0.23%
2018/08/31	1	87.40	0	0.00	87.20	1	1,305	0.08%
2018/08/28	1	87.70	0	0.00	87.50	1	1,306	0.08%
2018/07/26	0	0.00	8	87.19	87.70	-8	1,144	-0.70%
2018/07/24	0	0.00	5	85.44	85.80	-5	1,062	-0.47%
2018/07/20	1	82.50	0	0.00	83.50	1	1,049	0.10%
2018/07/10	0	0.00	2	86.55	86.50	-2	1,095	-0.18%
2018/07/05	0	0.00	2	86.35	84.50	-2	1,090	-0.18%
2018/06/25	1	84.10	2	84.10	83.40	-1	1,371	-0.07%
2018/06/22	1	82.70	0	0.00	83.60	1	1,355	0.07%
2018/06/21	1	83.40	1	83.40	83.30	0	1,361	0.00%
2018/06/20	0	0.00	1	81.50	82.00	-1	1,375	-0.07%
2018/06/19	1	82.60	0	0.00	82.60	1	1,379	0.07%
2018/06/12	2	84.05	0	0.00	84.00	2	1,345	0.15%
2018/06/11	0	0.00	7	84.63	84.90	-7	1,305	-0.54%
2018/05/17	2	78.55	0	0.00	78.50	2	1,274	0.16%
2018/05/14	0	0.00	10	80.25	80.20	-10	1,320	-0.76%
2018/05/10	10	79.90	1	80.10	79.80	9	1,317	0.68%
2018/05/08	0	0.00	4	80.48	80.00	-4	1,331	-0.30%
2018/05/04	2	76.60	2	77.80	77.50	0	1,335	0.00%
2018/05/03	2	76.85	0	0.00	77.00	2	1,338	0.15%
2018/05/02	1	78.40	0	0.00	78.00	1	1,337	0.07%
2018/04/27	2	77.70	0	0.00	77.80	2	1,391	0.14%
2018/04/26	4	78.18	0	0.00	77.30	4	1,398	0.29%
2018/04/24	2	78.70	0	0.00	78.90	2	1,387	0.14%
2018/04/20	7	82.09	0	0.00	81.50	7	1,369	0.51%
2018/04/18	0	0.00	4	84.45	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	2	82.45	82.90	-2	1,269	-0.16%
2018/04/10	0	0.00	1	82.70	81.60	-1	1,188	-0.08%
2018/04/09	2	84.00	0	0.00	83.50	2	1,157	0.17%
2018/04/02	3	84.13	12	85.74	83.20	-9	1,053	-0.85%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	1	76.60	0	0.00	76.60	1	833	0.12%
2018/03/22	1	79.00	0	0.00	78.60	1	819	0.12%
2018/03/20	0	0.00	4	79.90	79.80	-4	819	-0.49%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/13	4	79.80	0	0.00	79.80	4	843	0.47%
2018/03/12	0	0.00	1	79.90	79.90	-1	833	-0.12%
2018/03/08	1	78.80	0	0.00	77.80	1	815	0.12%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/09	10	75.11	0	0.00	77.20	10	1,169	0.86%
2018/02/07	1	78.40	1	80.40	78.60	0	1,161	0.00%
2018/02/06	8	77.59	0	0.00	77.30	8	1,150	0.70%
2018/01/26	0	0.00	3	84.20	83.60	-3	1,166	-0.26%
2018/01/22	3	81.30	0	0.00	81.20	3	1,280	0.23%