信邦 (3023)-凱基-延平券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
291.0
漲跌
▲6.0
漲幅
+2.11%
成交量
690張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	134.00	0	0.00	131.00	1	828	0.12%
2020/02/10	2	130.00	2	130.50	130.50	0	786	0.00%
2020/02/03	0	0.00	1	125.00	126.50	-1	785	-0.13%
2020/01/20	1	138.00	10	138.00	138.00	-9	776	-1.16%
2020/01/09	10	129.00	2	128.50	129.00	8	825	0.97%
2020/01/08	2	126.00	3	127.33	127.00	-1	842	-0.12%
2020/01/07	4	127.00	2	128.00	128.50	2	852	0.23%
2019/11/29	0	0.00	1	116.50	117.00	-1	935	-0.11%
2019/11/28	0.2	119.50	0	0.00	118.50	0.2	930	0.02%
2019/11/27	0	0.00	1	115.50	116.00	-1	930	-0.11%
2019/11/21	1	115.00	0	0.00	114.00	1	942	0.11%
2019/11/19	0	0.00	1	113.50	113.50	-1	935	-0.11%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/10/29	1	125.00	1	123.50	122.00	0	1,091	0.00%
2019/10/17	0.2	126.50	0	0.00	126.00	0.2	1,075	0.01%
2019/10/07	0.2	124.00	0	0.00	122.50	0.2	989	0.02%
2019/10/04	0.2	124.00	1	125.00	122.00	-0.9	986	-0.09%
2019/10/03	1.2	125.76	0	0.00	125.00	1.2	976	0.12%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/09/26	0.1	124.50	0	0.00	124.50	0.1	946	0.01%
2019/09/25	0	0.00	1	124.00	120.50	-1	935	-0.11%
2019/09/23	0.2	130.00	0	0.00	130.00	0.2	929	0.02%
2019/09/19	1	130.00	0	0.00	129.00	1	931	0.11%
2019/09/18	1	127.50	1	127.00	127.50	0	928	0.00%
2019/09/04	0	0.00	2	138.00	134.00	-2	913	-0.22%
2019/08/22	0	0.00	1	136.50	137.00	-1	974	-0.10%
2019/08/19	0	0.00	1	135.00	136.00	-1	969	-0.10%
2019/08/14	1	135.50	0	0.00	134.50	1	955	0.10%
2019/08/13	1	134.00	0	0.00	133.00	1	934	0.11%
2019/07/30	1	129.00	0	0.00	129.50	1	842	0.12%
2019/07/29	1	130.00	0	0.00	127.00	1	867	0.12%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/03	2	119.50	3	120.00	120.50	-1	922	-0.11%
2019/06/05	0.1	111.00	1	109.50	110.50	-0.9	1,117	-0.08%
2019/05/30	1	105.00	0	0.00	107.00	1	1,112	0.09%
2019/05/16	0	0.00	0.1	111.00	111.00	-0.1	1,153	-0.01%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,158	-0.09%
2019/05/07	1	115.50	0	0.00	114.00	1	1,169	0.09%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/24	0	0.00	2	109.00	110.00	-2	1,050	-0.19%
2019/04/23	1	110.00	1	110.50	111.50	0	1,037	0.00%
2019/04/22	2	109.00	0	0.00	108.50	2	989	0.20%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/11	0	0.00	1	105.50	103.00	-1	917	-0.11%
2019/04/10	1	106.00	0	0.00	106.00	1	912	0.11%
2019/04/03	1	105.50	0	0.00	102.50	1	948	0.11%
2019/04/02	0	0.00	1	100.50	100.00	-1	929	-0.11%
2019/03/26	1	100.50	0	0.00	100.00	1	875	0.11%
2019/03/20	0	0.00	20.5	100.04	100.00	-20.5	844	-2.42%
2019/03/19	0	0.00	66	99.45	99.50	-66	833	-7.92%
2019/03/18	0	0.00	19	98.25	98.60	-19	802	-2.37%
2019/03/13	0	0.00	1	91.10	91.00	-1	710	-0.14%
2019/03/07	1	91.70	0	0.00	91.70	1	715	0.14%
2019/03/05	0	0.00	1	91.50	90.80	-1	696	-0.14%
2019/02/27	0	90.00	0	0.00	90.20	0	668	0.00%
2019/02/20	1	90.00	0	0.00	90.00	1	650	0.15%
2019/02/18	0	0.00	1	88.00	88.10	-1	622	-0.16%
2019/02/14	1	86.00	0	0.00	86.00	1	613	0.16%
2019/02/13	0	0.00	1	87.40	87.10	-1	611	-0.17%
2019/02/12	0	0.00	3	87.90	87.60	-3	605	-0.50%
2019/02/11	0	0.00	1	86.60	86.00	-1	586	-0.17%
2019/01/30	1	85.30	1	85.20	85.10	0	573	0.00%
2019/01/29	1	84.10	1	85.30	84.50	0	557	0.00%
2019/01/03	0	0.00	1	82.60	81.60	-1	681	-0.15%
2018/12/28	1	84.00	0	0.00	82.80	1	706	0.14%
2018/12/27	0	0.00	1	86.20	83.80	-1	702	-0.14%
2018/12/26	1	82.10	1	83.20	82.20	0	723	0.00%
2018/12/21	0.2	79.70	0	0.00	79.70	0.2	784	0.03%
2018/12/20	1	79.70	0	0.00	79.90	1	793	0.13%
2018/12/13	0.2	79.70	0	0.00	79.70	0.2	790	0.03%
2018/12/07	1	79.50	0	0.00	79.20	1	785	0.13%
2018/12/04	0.2	80.70	0	0.00	80.50	0.2	812	0.02%
2018/12/03	0.2	81.40	0	0.00	81.40	0.2	841	0.02%
2018/11/16	3	83.70	0	0.00	83.80	3	1,008	0.30%
2018/11/12	0	0.00	1	84.30	85.20	-1	1,023	-0.10%
2018/10/31	1	85.10	2	85.20	85.20	-1	1,094	-0.09%
2018/10/26	1	84.80	1	84.70	84.60	0	1,150	0.00%
2018/10/11	0.2	85.00	0	0.00	84.70	0.2	1,243	0.02%
2018/09/26	0.2	85.60	0	0.00	85.60	0.2	1,290	0.02%
2018/09/25	1	85.50	0	0.00	84.90	1	1,292	0.08%
2018/09/21	0.2	85.40	0	0.00	84.50	0.2	1,291	0.02%
2018/09/20	0	0.00	1	84.20	84.60	-1	1,293	-0.08%
2018/09/07	0	0.00	1	84.80	84.00	-1	1,346	-0.07%
2018/09/05	0	0.00	4	90.58	89.10	-4	1,303	-0.31%
2018/09/04	1	87.70	0	0.00	88.00	1	1,211	0.08%
2018/08/31	0.2	87.40	0	0.00	87.20	0.2	1,305	0.02%
2018/08/30	1	87.90	0	0.00	88.40	1	1,299	0.08%
2018/08/29	0	0.00	1	87.80	87.60	-1	1,307	-0.08%
2018/08/28	0.2	87.50	0	0.00	87.50	0.2	1,306	0.02%
2018/08/23	1	86.80	0	0.00	85.80	1	1,314	0.08%
2018/08/20	0.2	86.00	0	0.00	86.10	0.2	1,309	0.02%
2018/08/17	0.2	86.10	0	0.00	86.10	0.2	1,311	0.02%
2018/08/08	0	0.00	1	88.00	87.80	-1	1,282	-0.08%
2018/08/03	2	88.55	0	0.00	88.80	2	1,256	0.16%
2018/07/26	2	87.40	4	87.40	87.70	-2	1,144	-0.17%
2018/07/24	0.2	85.70	0	0.00	85.80	0.2	1,062	0.02%
2018/07/17	2	83.10	3	83.30	83.10	-1	1,051	-0.10%
2018/07/16	0	0.00	3	86.43	86.60	-3	1,031	-0.29%
2018/07/13	1	85.30	1	86.00	85.70	0	1,023	0.00%
2018/07/09	0	0.00	1	85.50	84.70	-1	1,089	-0.09%
2018/07/06	1	84.90	0	0.00	85.30	1	1,089	0.09%
2018/07/05	2	86.10	0	0.00	84.50	2	1,090	0.18%
2018/06/27	2	83.60	0	0.00	83.80	2	1,359	0.15%
2018/06/12	0	0.00	2	84.00	84.00	-2	1,345	-0.15%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/05/31	2	80.00	0	0.00	80.80	2	1,270	0.16%
2018/05/17	0	0.00	1	78.70	78.50	-1	1,274	-0.08%
2018/05/14	0.2	80.00	1	80.30	80.20	-0.8	1,320	-0.06%
2018/05/11	2	80.40	0	0.00	80.60	2	1,317	0.15%
2018/05/09	1	79.70	0	0.00	79.70	1	1,317	0.08%
2018/05/08	0	0.00	1	80.00	80.00	-1	1,331	-0.08%
2018/05/04	1	77.50	0	0.00	77.50	1	1,335	0.07%
2018/04/25	0	0.00	3	78.60	78.90	-3	1,386	-0.22%
2018/04/23	0	0.00	4	80.90	80.80	-4	1,375	-0.29%
2018/04/20	4	83.40	1	82.80	81.50	3	1,369	0.22%
2018/04/18	1	83.80	2	83.10	85.30	-1	1,328	-0.08%
2018/04/17	0.2	82.70	0	0.00	82.90	0.2	1,269	0.02%
2018/04/16	2	82.40	0	0.00	82.00	2	1,247	0.16%
2018/04/13	1	80.20	1	80.00	80.10	0	1,234	0.00%
2018/04/11	2	83.00	2	82.00	80.70	0	1,206	0.00%
2018/04/10	2	82.70	0	0.00	81.60	2	1,188	0.17%
2018/04/09	1	84.00	1	86.60	83.50	0	1,157	0.00%
2018/04/03	1.1	82.25	0	0.00	82.60	1.1	1,071	0.10%
2018/04/02	0	0.00	4	85.00	83.20	-4	1,053	-0.38%
2018/03/31	1	79.90	3	82.37	82.00	-2	951	-0.21%
2018/03/30	2.1	77.56	2	78.25	78.80	0.1	902	0.01%
2018/03/27	0.1	78.00	0	0.00	77.20	0.1	843	0.01%
2018/03/21	0.1	79.80	0	0.00	79.20	0.1	815	0.01%
2018/03/20	0.1	80.00	0	0.00	79.80	0.1	819	0.01%
2018/03/19	0.1	78.70	0	0.00	78.70	0.1	837	0.01%
2018/03/13	0.1	79.90	0	0.00	79.80	0.1	843	0.01%
2018/03/06	1	79.30	1	78.10	78.10	0	834	0.00%
2018/02/26	0.1	79.30	0	0.00	79.20	0.1	931	0.01%
2018/02/22	0.1	80.00	0	0.00	79.30	0.1	1,129	0.01%
2018/02/12	2	76.70	0	0.00	76.80	2	1,142	0.18%
2018/01/30	2	83.10	5	83.00	82.10	-3	1,161	-0.26%
2018/01/18	0.1	81.50	0	0.00	81.40	0.1	1,291	0.01%
2018/01/05	0	0.00	2	84.10	84.30	-2	1,434	-0.14%