信邦 (3023)-華南永昌-大安券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	280.00	0	0.00	282.00	1	936	0.11%
2024/04/25	2	283.25	0	0.00	280.00	2	938	0.21%
2024/04/24	2	282.75	0	0.00	283.50	2	941	0.21%
2024/04/19	13	281.92	1	280.00	279.00	12	956	1.26%
2024/04/16	0	0.00	2	272.00	271.00	-2	918	-0.22%
2024/04/12	2.1	275.13	1	279.00	278.50	1.1	902	0.12%
2024/04/11	0.2	278.00	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0	284.00	0	0.00	282.00	0	906	0.00%
2024/04/09	0	0.00	0	284.00	284.00	0	922	0.00%
2024/04/08	0	282.00	0	0.00	281.00	0	919	0.00%
2024/04/03	1	283.50	0.1	285.00	283.00	1	916	0.10%
2024/04/02	0	0.00	1	288.00	286.00	-1	907	-0.11%
2024/04/01	0	0.00	4.8	281.80	283.00	-4.8	891	-0.54%
2024/03/29	4	275.88	0	0.00	276.00	4	876	0.46%
2024/03/28	1	272.50	1	279.98	280.00	0	872	0.00%
2024/03/27	0	274.00	0	0.00	272.50	0	866	0.00%
2024/03/25	0	0.00	0.1	280.00	280.00	-0.1	841	-0.01%
2024/03/22	2	273.50	2	278.50	278.00	0	837	0.00%
2024/03/21	0	0.00	2.1	272.74	275.00	-2.1	828	-0.25%
2024/03/19	0.1	262.61	0	0.00	261.00	0.1	834	0.01%
2024/03/18	1	262.00	0	0.00	262.00	1	829	0.12%
2024/03/15	1	265.51	0	0.00	265.00	1	836	0.12%
2024/03/14	0	269.50	0	0.00	267.00	0	844	0.00%
2024/03/12	4	269.75	6	270.17	268.50	-2	849	-0.24%
2024/03/11	4	267.63	4	268.38	268.50	0	849	0.00%
2024/03/07	3.2	263.52	0	0.00	261.50	3.2	842	0.38%
2024/03/04	0.1	267.00	0	0.00	268.00	0.1	841	0.01%
2024/02/29	0.1	265.00	0	0.00	258.50	0.1	808	0.01%
2024/02/27	0.1	257.00	0	0.00	255.00	0.1	781	0.01%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/20	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/05	0	257.50	0	0.00	256.50	0	768	0.00%
2024/01/31	1	256.50	0	0.00	257.50	1	752	0.13%
2024/01/30	1.1	258.52	0	0.00	259.00	1.1	755	0.14%
2024/01/29	6.1	263.26	0	0.00	262.50	6.1	751	0.81%
2024/01/25	1	264.00	0	0.00	264.50	1	772	0.13%
2024/01/19	0	0.00	0	271.50	270.50	0	786	-0.01%
2024/01/18	4	264.38	0	0.00	262.50	4	790	0.51%
2024/01/17	1	265.50	0	0.00	265.00	1	789	0.13%
2024/01/15	2	272.00	0	0.00	276.00	2	756	0.26%
2024/01/12	0.2	274.50	0	0.00	273.00	0.2	748	0.03%
2024/01/09	1	277.50	0	0.00	276.50	1	755	0.13%
2024/01/08	0.3	281.01	0	0.00	278.50	0.3	755	0.04%
2024/01/04	0	288.00	0	0.00	287.00	0	746	0.00%
2024/01/03	2.1	283.64	1	290.50	285.00	1.1	742	0.15%
2023/12/29	1	299.00	0	0.00	299.00	1	726	0.14%
2023/12/28	1	300.50	0	0.00	300.50	1	723	0.14%
2023/12/22	1	296.00	0	0.00	295.00	1	745	0.13%
2023/12/18	2	290.01	0	0.00	290.00	2	729	0.27%
2023/12/15	0	301.50	0	0.00	301.00	0	728	0.00%
2023/12/14	0.1	300.00	0	0.00	294.50	0.1	712	0.01%
2023/12/13	0	297.00	0	0.00	298.50	0	690	0.00%
2023/12/12	0	295.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0	293.00	0	0.00	296.50	0	676	0.00%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0	289.50	0	0.00	286.00	0	648	0.00%
2023/12/06	0	290.00	0	0.00	289.00	0	643	0.00%
2023/12/05	0	290.50	0	0.00	287.50	0	639	0.00%
2023/12/04	0	291.50	0	0.00	287.50	0	632	0.00%
2023/12/01	0	292.00	0	0.00	291.50	0	630	0.00%
2023/11/30	0	288.50	0.3	291.50	286.50	-0.3	617	-0.05%
2023/11/29	1	288.50	0	0.00	288.50	1	606	0.17%
2023/11/28	5	281.30	5	282.50	281.50	0	592	0.00%
2023/11/27	1	278.00	0	0.00	275.50	1	591	0.17%
2023/11/24	0	283.00	0	0.00	279.50	0	586	0.00%
2023/11/22	0.1	280.49	0	0.00	278.50	0.1	577	0.02%
2023/11/21	0	279.00	0	0.00	274.00	0	569	0.00%
2023/11/20	0.3	275.00	0	0.00	273.00	0.3	563	0.05%
2023/11/17	0	277.50	0	0.00	276.50	0	560	0.00%
2023/11/15	3	280.17	3	277.50	277.50	0	539	0.00%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0	281.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	283.50	0	0.00	282.00	0	530	0.00%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/07	0	290.50	0	0.00	289.50	0	524	0.00%
2023/11/06	0	286.50	0	0.00	286.50	0	513	0.00%
2023/11/03	0	278.50	0	0.00	277.00	0	505	0.00%
2023/11/02	0	271.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0	273.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	285.00	0	0.00	277.00	0	485	0.00%
2023/10/30	0	287.00	0	0.00	286.00	0	498	0.00%
2023/10/27	0	292.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	307.88	0	0.00	304.00	0	530	0.00%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.00%
2023/10/23	0	306.50	0	0.00	305.50	0	578	0.00%
2023/10/20	0	312.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	318.00	0	0.00	315.50	0	602	0.00%
2023/10/18	0	327.00	0	0.00	322.00	0	647	0.00%
2023/10/17	0	329.00	0	0.00	327.00	0	680	0.00%
2023/10/16	0	327.50	0	0.00	325.00	0	724	0.00%
2023/10/13	0	326.00	0	0.00	324.00	0	734	0.00%
2023/10/12	0	327.50	0	0.00	326.00	0	740	0.00%
2023/10/11	0	323.50	0	0.00	323.00	0	740	0.00%
2023/10/06	5	326.50	5	327.50	326.50	0	736	0.00%
2023/10/05	0	328.00	0	0.00	327.50	0	729	0.00%
2023/10/04	0	325.50	0	0.00	326.00	0	727	0.00%
2023/10/03	0	326.50	0	0.00	325.00	0	731	0.00%
2023/10/02	0	322.88	0	0.00	323.50	0	731	0.00%
2023/09/28	0	323.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0	322.00	0	0.00	320.00	0	732	0.00%
2023/09/26	0	310.00	0	0.00	308.00	0	722	0.00%
2023/09/25	0	312.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	310.50	0	0.00	306.50	0	724	0.00%
2023/09/21	1	302.52	1	305.50	305.50	0	724	0.00%
2023/09/20	2	299.75	2	302.00	301.00	0	720	0.00%
2023/09/19	2	308.75	2	307.50	307.50	0	710	0.00%
2023/09/18	0	308.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.50	3	313.00	314.00	-3	728	-0.41%
2023/09/14	2	315.50	2	314.00	314.00	0	725	0.00%
2023/09/13	2	316.75	2	316.00	316.50	0	731	0.00%
2023/09/12	0	319.00	0	0.00	316.00	0	735	0.00%
2023/09/11	1	317.49	0	0.00	316.00	1	740	0.14%
2023/09/08	0	323.50	1	321.50	321.50	-1	737	-0.14%
2023/09/07	0	324.00	0	0.00	320.50	0	738	0.00%
2023/09/06	3	324.00	0	0.00	321.00	3	737	0.41%
2023/09/05	0	323.00	0	0.00	319.50	0	734	0.00%
2023/09/04	1	316.01	1	318.00	320.00	0	747	0.00%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0	310.50	0	0.00	310.00	0	748	0.00%
2023/08/30	0	320.50	0	0.00	318.00	0	751	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/28	0	324.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0	323.63	0	0.00	320.00	0	767	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/07/31	0	0.00	2	338.00	336.50	-2	703	-0.28%
2023/07/25	0	0.00	9	344.28	347.50	-9	636	-1.41%
2023/07/24	0	0.00	1	350.00	349.50	-1	625	-0.16%
2023/07/21	0	0.00	1	351.00	349.00	-1	614	-0.16%
2023/07/19	0	335.00	2	337.50	333.00	-2	549	-0.36%
2023/07/18	0	0.00	8	360.13	362.00	-8	505	-1.58%
2023/07/17	0	0.00	6	369.17	370.00	-6	489	-1.23%
2023/07/13	14	376.93	0	0.00	377.00	14	482	2.90%
2023/07/11	0	0.00	1	374.50	373.50	-1	480	-0.21%
2023/06/19	0	0.00	1	376.00	374.00	-1	526	-0.19%
2023/06/16	0	0.00	1	366.50	366.50	-1	521	-0.19%
2023/06/15	0	0.00	0.1	366.19	367.50	-0.1	517	-0.02%
2023/06/07	0	0.00	3	357.00	356.50	-3	518	-0.58%
2023/06/05	1	358.50	0	0.00	356.00	1	529	0.19%
2023/05/31	2	358.00	0	0.00	360.00	2	525	0.38%
2023/05/29	4.1	356.01	0	0.00	358.00	4.1	521	0.78%
2023/05/25	0	0.00	6	347.75	350.50	-6	532	-1.13%
2023/05/22	0	0.00	2	347.00	350.50	-2	538	-0.37%
2023/05/15	2	352.50	0	0.00	352.50	2	561	0.36%
2023/05/02	0	0.00	2	337.50	337.50	-2	633	-0.32%
2023/04/17	4	335.75	0	0.00	336.00	4	614	0.65%
2023/04/13	0	0.00	2	330.50	331.50	-2	611	-0.33%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/29	6	323.33	0	0.00	324.50	6	529	1.13%
2023/03/22	0	0.00	3	308.00	307.50	-3	531	-0.56%
2023/03/09	0	0.00	1	308.00	310.00	-1	549	-0.18%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0	296.50	0	0.00	298.00	0	528	0.00%
2023/02/23	0	296.50	0	0.00	296.50	0	517	0.00%
2023/02/20	0	296.00	0	0.00	295.00	0	511	0.00%
2023/02/17	1	294.00	0	0.00	295.00	1	515	0.19%
2023/02/15	0	303.50	0	0.00	302.00	0	510	0.00%
2023/02/06	11.6	312.32	12.1	310.89	306.50	-0.5	498	-0.10%
2023/02/03	0	288.00	2	298.25	300.50	-2	461	-0.43%
2023/02/01	0	0.00	1	291.00	286.50	-1	438	-0.23%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/12/07	1	268.00	0	0.00	268.00	1	672	0.15%
2022/11/22	1	271.00	2	271.00	271.50	-1	650	-0.15%
2022/11/18	0	0.00	1	274.00	273.00	-1	650	-0.15%
2022/11/17	0	0.00	1	276.00	278.00	-1	653	-0.15%
2022/11/15	1	270.00	0	0.00	271.50	1	644	0.16%
2022/11/09	0	0.00	1	276.00	277.00	-1	657	-0.15%
2022/10/26	6	237.00	5	243.50	242.50	1	673	0.15%
2022/10/25	1	249.00	1	253.00	243.50	0	644	0.00%
2022/10/24	1	272.00	0.3	287.00	270.50	0.7	617	0.11%
2022/10/18	2	283.50	1	285.00	283.00	1	613	0.16%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/10/05	0	0.00	3	280.83	282.00	-3	537	-0.56%
2022/09/28	0	0.00	2	263.00	261.00	-2	493	-0.41%
2022/09/27	2	256.50	0	0.00	256.50	2	486	0.41%
2022/09/23	1	262.00	0	0.00	263.00	1	493	0.20%
2022/08/31	0	0.00	1.4	282.30	283.00	-1.4	446	-0.32%
2022/08/18	0	0.00	1	286.00	285.50	-1	448	-0.22%
2022/08/17	1	278.50	1	281.00	284.00	0	435	0.00%
2022/08/11	0	0.00	1	280.50	278.00	-1	423	-0.24%
2022/08/04	1	272.50	1	274.00	271.50	0	421	0.00%
2022/08/02	0	0.00	4	273.63	278.00	-4	412	-0.97%
2022/07/20	0	247.00	0	0.00	247.00	0	386	0.00%
2022/07/19	0	0.00	1	253.50	254.00	-1	395	-0.25%
2022/07/18	0	0.00	1	251.50	250.00	-1	402	-0.25%
2022/07/06	0	238.00	0	0.00	236.50	0	444	0.00%
2022/07/01	1	247.84	0	0.00	236.00	1	469	0.22%
2022/06/22	0.1	253.31	0	0.00	254.50	0.1	464	0.02%
2022/06/21	0	0.00	5	257.00	258.00	-5	462	-1.08%
2022/05/23	0	0.00	1	263.50	262.50	-1	531	-0.19%
2022/05/19	1	256.50	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	1	265.50	265.00	-1	525	-0.19%
2022/05/17	0.1	257.00	1	260.50	257.50	-1	532	-0.18%
2022/05/16	0	0.00	2	259.25	259.00	-2	528	-0.38%
2022/05/13	1	249.00	2	254.50	254.00	-1	521	-0.19%
2022/05/10	0	0.00	1	248.50	248.50	-1	515	-0.19%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/05/05	1	258.00	0	0.00	256.00	1	534	0.19%
2022/05/04	0	0.00	2	256.25	254.00	-2	536	-0.37%
2022/04/28	0	0.00	1	256.50	262.00	-1	545	-0.18%
2022/04/22	1	272.00	1	269.00	269.00	0	515	0.00%
2022/04/21	2	270.00	1	269.50	269.50	1	510	0.20%
2022/04/11	0.1	250.00	0	0.00	249.00	0.1	510	0.01%
2022/03/18	10	244.35	0	0.00	247.50	10	704	1.42%
2022/03/17	1	241.00	1	242.50	242.00	0	707	0.00%
2022/03/15	0	0.00	0.4	238.50	234.00	-0.4	694	-0.05%
2022/03/14	0	0.00	0.1	261.00	259.00	-0.1	688	-0.01%
2022/03/10	0.1	270.00	1.1	269.60	271.50	-1	695	-0.14%
2022/03/08	1	257.00	0.1	261.50	258.00	0.9	699	0.13%
2022/02/22	1	270.00	0.1	272.50	270.50	0.9	716	0.13%
2022/02/18	0.1	282.50	0	0.00	283.50	0.1	717	0.01%
2022/02/17	0.5	288.00	0	0.00	288.00	0.5	719	0.07%
2022/02/16	0	280.00	0	0.00	281.50	0	713	0.00%
2022/02/14	1	278.00	1	277.50	277.50	0	718	0.00%
2022/02/11	0	0.00	0.1	272.50	273.50	-0.1	722	-0.01%
2022/02/08	0.1	263.00	0	0.00	262.50	0.1	719	0.01%
2022/01/26	1	268.52	0	0.00	267.50	1	695	0.15%
2022/01/10	0	274.50	0	0.00	276.50	0	743	0.00%
2022/01/07	0.1	279.00	0	0.00	277.00	0.1	745	0.01%
2022/01/06	2	282.50	0	0.00	286.50	2	741	0.27%
2022/01/05	0	0.00	2	288.00	288.00	-2	730	-0.27%
2022/01/04	2	286.25	0	0.00	283.00	2	721	0.28%
2021/12/30	5	281.00	0	0.00	284.00	5	710	0.71%
2021/12/28	0.2	298.06	0	0.00	295.00	0.2	697	0.02%
2021/12/24	1	282.00	3.6	284.96	289.50	-2.6	624	-0.42%
2021/12/17	1	260.50	0	0.00	259.00	1	580	0.17%
2021/12/13	0	0.00	1	264.50	264.50	-1	548	-0.18%
2021/12/08	1	257.50	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	5	264.10	265.50	-5	520	-0.96%
2021/11/16	0	0.00	1	254.50	254.50	-1	529	-0.19%
2021/11/10	0	0.00	4	243.63	245.50	-4	542	-0.74%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/10/20	0	0.00	1	246.00	246.00	-1	575	-0.17%
2021/10/19	0	0.00	0.3	236.00	231.00	-0.3	569	-0.05%
2021/10/15	0	0.00	1	241.50	241.50	-1	550	-0.18%
2021/10/06	0	0.00	3	241.17	237.50	-3	554	-0.54%
2021/10/04	1	231.00	0	0.00	232.50	1	548	0.18%
2021/09/30	0.1	228.00	0	0.00	235.00	0.1	556	0.02%
2021/09/29	0	0.00	17	230.12	233.50	-17	550	-3.09%
2021/09/23	1	234.50	1.1	237.32	241.00	-0.1	544	-0.02%
2021/09/16	0	0.00	1	226.00	223.00	-1	539	-0.19%
2021/09/09	2	212.50	0	0.00	212.50	2	547	0.37%
2021/09/06	0	0.00	1	219.00	224.50	-1	550	-0.18%
2021/09/03	0	212.00	0	0.00	213.00	0	533	0.00%
2021/09/01	0.1	216.00	0	0.00	216.00	0.1	523	0.01%
2021/08/27	0.1	215.00	0	0.00	212.50	0.1	523	0.02%
2021/08/26	1.1	218.18	0	0.00	216.50	1.1	519	0.21%
2021/08/20	1	211.00	0	0.00	209.00	1	509	0.20%
2021/08/19	0.1	215.00	0	0.00	214.00	0.1	511	0.02%
2021/08/16	0.1	222.50	0	0.00	221.50	0.1	507	0.01%
2021/08/13	0	223.50	0	0.00	222.50	0	501	0.00%
2021/08/12	0	229.50	0	0.00	226.50	0	500	0.00%
2021/08/10	1	235.00	0	0.00	233.00	1	506	0.20%
2021/08/09	0.1	232.00	0	0.00	230.00	0.1	515	0.02%
2021/07/30	0.1	242.00	0	0.00	240.00	0.1	569	0.02%
2021/07/29	0	0.00	1	244.00	242.00	-1	578	-0.17%
2021/07/26	1	264.00	0	0.00	263.50	1	552	0.18%
2021/07/09	1	264.00	0	0.00	265.00	1	583	0.17%
2021/07/07	3	271.00	0	0.00	270.50	3	595	0.50%
2021/07/01	0	0.00	1	272.00	269.00	-1	636	-0.16%
2021/06/30	0.1	270.50	2	270.75	274.00	-1.9	644	-0.29%
2021/06/25	4	294.63	1	278.00	278.00	3	662	0.45%
2021/06/24	0	0.00	2	282.00	282.00	-2	649	-0.31%
2021/06/17	0	0.00	0	273.00	273.00	0	648	0.00%
2021/05/25	0	0.00	0.1	262.00	260.00	-0.1	819	-0.01%
2021/05/18	0	0.00	1	247.00	240.00	-1	873	-0.11%
2021/05/13	0	0.00	1	245.50	245.00	-1	957	-0.10%
2021/05/12	2.2	231.83	2	233.00	234.50	0.2	996	0.02%
2021/05/11	0	247.00	1	251.50	247.00	-1	990	-0.10%
2021/05/07	0	0.00	0.1	264.50	263.50	-0.1	1,008	-0.01%
2021/05/05	0.1	250.50	0	0.00	245.50	0.1	1,000	0.01%
2021/05/04	1.1	250.00	0	0.00	249.50	1.1	1,005	0.11%
2021/05/03	1	256.00	0	0.00	257.50	1	1,006	0.10%
2021/04/27	0	0.00	1	262.00	261.50	-1	1,016	-0.10%
2021/04/20	0	0.00	0	270.50	266.00	0	1,064	0.00%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/08	1	264.03	1	268.50	269.00	0	1,185	0.00%
2021/04/07	2	278.25	0	0.00	266.00	2	1,185	0.17%
2021/04/06	1	272.00	0	0.00	271.00	1	1,156	0.09%
2021/03/29	0	0.00	5	266.50	264.00	-5	1,142	-0.44%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/22	6	266.50	6	272.00	266.50	0	1,172	0.00%
2021/03/19	9	268.00	9	271.50	271.50	0	1,178	0.00%
2021/03/18	5	275.00	5	269.50	265.00	0	1,205	0.00%
2021/03/17	5	267.00	9	268.89	267.00	-4	1,193	-0.34%
2021/03/16	8	271.50	4	270.00	272.00	4	1,192	0.34%
2021/03/15	5	270.00	5	267.50	270.00	0	1,191	0.00%
2021/03/12	5	271.50	5	266.00	271.00	0	1,197	0.00%
2021/03/11	7	266.00	7	265.50	266.00	0	1,205	0.00%
2021/03/10	8	270.00	8	262.50	270.00	0	1,214	0.00%
2021/03/08	3	263.00	3	266.50	263.00	0	1,220	0.00%
2021/03/04	0	0.00	1	277.50	275.50	-1	1,201	-0.08%
2021/02/26	0	0.00	0	269.50	269.00	0	1,167	0.00%
2021/02/25	0	0.00	2	269.50	271.00	-2	1,169	-0.17%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/23	0	0.00	2	269.25	270.00	-2	1,171	-0.17%
2021/02/22	1	267.50	0	0.00	270.00	1	1,178	0.08%
2021/02/17	0	0.00	1	275.50	275.50	-1	1,133	-0.09%
2021/02/05	0	260.50	0	0.00	261.50	0	1,097	0.00%
2021/02/04	3	270.41	1	264.50	256.00	2	1,075	0.19%
2021/02/03	0	0.00	1	276.50	284.00	-1	1,026	-0.10%
2021/02/02	1	257.50	2	257.50	259.00	-1	984	-0.10%
2021/02/01	1	245.00	1	248.50	249.00	0	979	0.00%
2021/01/29	0	0.00	4	249.00	251.00	-4	972	-0.41%
2021/01/27	2	255.00	0	0.00	256.00	2	953	0.21%
2021/01/26	4	257.63	0	0.00	250.00	4	948	0.42%
2021/01/22	0	0.00	1	254.00	257.00	-1	945	-0.11%
2021/01/20	2	260.50	0	0.00	253.50	2	957	0.21%
2021/01/15	1	260.00	0	0.00	257.50	1	963	0.10%
2021/01/14	0	0.00	3	258.50	260.50	-3	941	-0.32%
2021/01/13	1	251.50	1	251.50	255.00	0	916	0.00%
2021/01/12	2	252.50	0	0.00	254.00	2	906	0.22%
2021/01/11	3	250.67	2	258.50	258.50	1	908	0.11%
2021/01/08	8	246.00	8	248.50	254.50	0	866	0.00%
2021/01/07	2	229.00	1	229.00	231.50	1	856	0.12%
2021/01/06	1	227.50	0	0.00	232.00	1	857	0.12%
2020/12/30	11	217.55	11	217.77	219.00	0	902	0.00%
2020/12/29	1	216.00	0	0.00	218.00	1	926	0.11%
2020/12/28	1	216.00	0	0.00	214.50	1	933	0.11%
2020/12/25	2	217.00	2	217.00	215.50	0	936	0.00%
2020/12/15	0	0.00	1	208.50	207.50	-1	917	-0.11%
2020/12/14	1	203.50	2	207.00	206.50	-1	906	-0.11%
2020/12/09	0	0.00	1	201.00	202.50	-1	893	-0.11%
2020/12/01	1	200.50	1	198.00	201.00	0	885	0.00%
2020/11/30	0	0.00	1	194.50	195.00	-1	894	-0.11%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	0	0.00	2	195.00	195.50	-2	1,035	-0.19%
2020/11/17	1	197.00	1	197.50	196.50	0	1,041	0.00%
2020/11/12	0	0.00	1	193.50	194.00	-1	1,074	-0.09%
2020/11/10	1	196.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	2	199.25	0	0.00	200.50	2	1,075	0.19%
2020/11/06	1	198.50	2	198.50	199.00	-1	1,084	-0.09%
2020/11/05	0	0.00	2	196.00	197.50	-2	1,089	-0.18%
2020/10/26	1	196.50	0	0.00	195.00	1	1,192	0.08%
2020/10/23	0	0.00	11	192.50	193.00	-11	1,180	-0.93%
2020/10/16	1	191.50	0	0.00	192.00	1	1,333	0.07%
2020/10/15	3	192.33	0	0.00	195.50	3	1,322	0.23%
2020/10/14	1	191.00	0	0.00	190.00	1	1,292	0.08%
2020/10/06	3	179.67	0	0.00	179.50	3	1,293	0.23%
2020/09/18	0	0.00	1	185.00	185.00	-1	1,486	-0.07%
2020/09/07	0	0.00	5	184.00	180.00	-5	1,540	-0.32%
2020/09/04	2	190.25	2	187.50	187.00	0	1,549	0.00%
2020/09/03	0	0.00	3	189.33	189.50	-3	1,527	-0.20%
2020/09/02	2	189.25	1	191.50	186.00	1	1,508	0.07%
2020/09/01	1	183.00	2	184.75	185.00	-1	1,471	-0.07%
2020/08/31	1	178.50	2	179.50	180.50	-1	1,446	-0.07%
2020/08/28	1	175.50	1	176.50	178.50	0	1,482	0.00%
2020/08/26	1	171.50	1	170.50	172.50	0	1,490	0.00%
2020/08/21	0	0.00	5	168.00	170.00	-5	1,533	-0.33%
2020/08/14	2	174.75	0	0.00	176.00	2	1,563	0.13%
2020/08/11	5	173.50	0	0.00	175.00	5	1,654	0.30%
2020/08/06	2	183.00	2	180.75	179.50	0	1,641	0.00%
2020/08/04	0	0.00	1	179.00	179.50	-1	1,608	-0.06%
2020/07/30	5	175.00	1	174.50	172.00	4	1,652	0.24%
2020/07/28	1	181.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	5	172.50	5	174.00	177.50	0	1,640	0.00%
2020/07/23	5	175.50	4	175.25	173.00	1	1,664	0.06%
2020/07/17	1	167.50	2	168.50	165.50	-1	1,790	-0.06%
2020/07/15	1	167.00	1	168.50	167.00	0	1,782	0.00%
2020/07/07	7	160.14	0	0.00	161.00	7	1,703	0.41%
2020/07/06	6	160.50	0	0.00	162.50	6	1,695	0.35%
2020/07/03	5	159.70	8	158.38	158.50	-3	1,687	-0.18%
2020/07/02	4	159.00	2	158.25	159.00	2	1,681	0.12%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/24	10	152.00	10	152.00	152.50	0	1,705	0.00%
2020/06/23	1	151.00	0	0.00	151.00	1	1,710	0.06%
2020/06/17	5	149.50	5	148.00	149.50	0	1,734	0.00%
2020/06/16	0	0.00	4	150.25	150.50	-4	1,763	-0.23%
2020/06/11	1	148.00	70	148.50	149.00	-69	1,853	-3.72%
2020/06/08	1	152.00	85	152.37	152.00	-84	1,933	-4.34%
2020/06/05	2	154.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	157	159.43	0	0.00	156.00	157	1,936	8.11%	大買/鉅額交易
2020/05/18	0	0.00	3	149.00	149.50	-3	1,713	-0.18%
2020/05/15	0	0.00	1	139.50	142.00	-1	1,666	-0.06%
2020/05/12	2	141.25	0	0.00	144.00	2	1,646	0.12%
2020/05/08	3	145.50	1	144.00	144.00	2	1,643	0.12%
2020/05/04	1	147.00	1	143.00	147.00	0	1,582	0.00%
2020/04/29	2	145.00	2	147.50	149.00	0	1,559	0.00%
2020/04/28	0	0.00	2.1	144.81	147.00	-2.1	1,546	-0.14%
2020/04/27	1	139.50	2	138.75	139.00	-1	1,498	-0.07%
2020/04/24	3	132.83	6	132.58	132.00	-3	1,459	-0.21%
2020/04/23	3	131.67	5	133.80	135.00	-2	1,429	-0.14%
2020/04/21	2	128.50	0	0.00	128.00	2	1,353	0.15%
2020/04/17	3	133.00	3	131.50	127.00	0	1,355	0.00%
2020/04/15	0	0.00	1	129.00	128.00	-1	1,330	-0.08%
2020/04/14	1	128.00	0	127.00	127.00	1	1,333	0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	127.48	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	126.25	0	0.00	127.00	2	1,342	0.15%
2020/04/07	1	134.50	1	135.00	129.00	0	1,341	0.00%
2020/04/06	0	0.00	15	130.50	130.00	-15	1,297	-1.16%
2020/03/31	21	129.31	7	128.43	125.50	14	1,244	1.12%
2020/03/12	0.5	117.50	0	0.00	117.00	0.5	908	0.06%
2020/03/11	0.2	126.00	1	126.50	125.00	-0.8	879	-0.09%
2020/03/09	1	130.50	0	0.00	130.00	1	855	0.12%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/03/03	1	132.50	1	134.50	134.00	0	842	0.00%
2020/03/02	0.2	130.00	0	0.00	129.50	0.2	835	0.02%
2020/02/27	1	133.00	0	0.00	131.00	1	828	0.12%
2020/02/24	0.1	135.00	0	0.00	135.00	0.1	803	0.01%
2020/02/20	0	0.00	0.2	136.00	136.00	-0.2	788	-0.02%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	1	133.00	1	132.50	132.50	0	793	0.00%
2020/02/07	1	130.50	0	0.00	130.50	1	798	0.13%
2020/02/05	0	0.00	5	131.50	130.50	-5	776	-0.64%
2020/01/31	5	129.00	0	0.00	129.00	5	779	0.64%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/09	0	0.00	2	128.00	129.00	-2	825	-0.24%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	0	0.00	1	129.00	128.50	-1	852	-0.12%
2020/01/06	2	128.00	1	127.50	128.50	1	849	0.12%
2020/01/03	1	125.50	1	126.50	126.50	0	837	0.00%
2020/01/02	2	124.25	2	124.50	124.50	0	834	0.00%
2019/12/26	3	125.00	0	0.00	125.00	3	908	0.33%
2019/12/24	1	125.50	0	0.00	126.00	1	950	0.11%
2019/12/23	0	0.00	0	128.50	127.50	0	965	0.00%
2019/12/20	0	0.00	5	127.00	127.00	-5	990	-0.50%
2019/12/18	15	125.90	10	126.40	125.00	5	953	0.52%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/11	0	0.00	2	123.00	123.00	-2	943	-0.21%
2019/11/28	3	118.50	0	0.00	118.50	3	930	0.32%
2019/11/20	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/05	0.1	123.00	0	0.00	122.00	0.1	1,005	0.01%
2019/10/25	0	0.00	0.1	131.00	125.50	-0.1	1,120	0.00%
2019/10/21	1	126.00	0	0.00	126.50	1	1,114	0.09%
2019/10/14	0	0.00	1	120.00	118.50	-1	997	-0.10%
2019/10/03	1	124.00	0	0.00	125.00	1	976	0.10%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	1	121.50	0	0.00	120.50	1	935	0.11%
2019/09/24	0	0.00	1	127.50	127.00	-1	922	-0.11%
2019/09/11	1	130.50	0	0.00	130.00	1	937	0.11%
2019/08/27	0	0.00	1	135.00	134.50	-1	949	-0.11%
2019/08/19	0	0.00	1	135.50	136.00	-1	969	-0.10%
2019/07/26	1	124.50	1	125.00	124.50	0	823	0.00%
2019/07/25	0	0.00	2	125.50	125.50	-2	819	-0.24%
2019/07/19	2	119.00	0	0.00	121.50	2	839	0.24%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/04	1	118.50	0	0.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	119.00	120.50	-1	922	-0.11%
2019/07/01	0	0.00	1	117.50	117.50	-1	927	-0.11%
2019/06/28	2	113.00	3	116.00	113.50	-1	922	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	2	110.00	0	0.00	110.00	2	946	0.21%
2019/06/21	8	113.00	8	112.00	112.00	0	953	0.00%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/17	1	107.50	0	0.00	106.00	1	976	0.10%
2019/06/04	1	105.00	0	0.00	106.50	1	1,078	0.09%
2019/06/03	0	0.00	1	106.50	105.50	-1	1,072	-0.09%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	3	101.00	0	0.00	107.00	3	1,112	0.27%
2019/05/28	1	106.50	1	106.50	106.00	0	1,106	0.00%
2019/05/22	0	0.00	1	108.50	109.50	-1	1,125	-0.09%
2019/05/21	0	0.00	1	108.00	108.00	-1	1,147	-0.09%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/07	2	114.50	2	114.25	114.00	0	1,169	0.00%
2019/05/06	1	113.00	0	0.00	112.00	1	1,139	0.09%
2019/05/03	1	111.00	1	111.50	111.00	0	1,098	0.00%
2019/05/02	1	110.00	1	110.50	110.50	0	1,098	0.00%
2019/04/25	0	0.00	1	108.00	111.00	-1	1,057	-0.09%
2019/04/23	0	0.00	1	109.50	111.50	-1	1,037	-0.10%
2019/04/22	12	106.08	12	106.29	108.50	0	989	0.00%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/03	0	0.00	0	102.50	102.50	0	948	0.00%
2019/04/02	1	99.70	0	0.00	100.00	1	929	0.11%
2019/04/01	0	99.70	0	0.00	100.00	0	922	0.00%
2019/03/25	1	98.10	0	0.00	98.10	1	878	0.11%
2019/03/19	0	0.00	1	100.50	99.50	-1	833	-0.12%
2019/03/18	0	0.00	2	96.35	98.60	-2	802	-0.25%
2019/03/15	0	0.00	1	95.00	95.30	-1	772	-0.13%
2019/03/14	1	91.70	0	0.00	90.30	1	712	0.14%
2019/03/08	1	91.50	0	0.00	91.80	1	716	0.14%
2019/02/21	0	0.00	1	89.90	90.00	-1	656	-0.15%
2019/01/29	0	0.00	3	84.50	84.50	-3	557	-0.54%
2019/01/25	1	84.30	0	0.00	84.20	1	536	0.19%
2018/12/19	0	0.00	2	80.20	79.70	-2	805	-0.25%
2018/12/18	0	0.00	1	79.60	80.00	-1	809	-0.12%
2018/12/17	0	0.00	2	79.70	80.10	-2	797	-0.25%
2018/12/14	2	79.20	0	0.00	79.30	2	790	0.25%
2018/12/12	1	79.40	0	0.00	79.60	1	785	0.13%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/27	2	79.80	0	0.00	79.80	2	1,004	0.20%
2018/10/23	8	88.43	8	88.01	87.90	0	1,106	0.00%
2018/10/15	1	84.90	1	85.30	85.30	0	1,233	0.00%
2018/09/05	3	90.90	3	91.40	89.10	0	1,303	0.00%
2018/08/15	0	0.00	2	86.30	85.70	-2	1,311	-0.15%
2018/08/13	0	0.00	1	85.00	85.50	-1	1,299	-0.08%
2018/08/02	0	0.00	4	87.90	86.60	-4	1,225	-0.33%
2018/07/26	2	87.00	2	87.45	87.70	0	1,144	0.00%
2018/07/25	3	86.30	2	85.20	85.20	1	1,091	0.09%
2018/07/23	1	83.80	1	83.30	83.30	0	1,040	0.00%
2018/07/20	1	83.00	0	0.00	83.50	1	1,049	0.10%
2018/07/18	0	0.00	2	83.15	82.80	-2	1,053	-0.19%
2018/07/17	2	83.60	0	0.00	83.10	2	1,051	0.19%
2018/07/16	2	86.45	2	86.55	86.60	0	1,031	0.00%
2018/07/13	2	85.80	1	85.90	85.70	1	1,023	0.10%
2018/07/12	1	85.40	0	0.00	85.00	1	1,067	0.09%
2018/07/11	0	0.00	3	85.57	85.20	-3	1,083	-0.28%
2018/07/10	3	86.13	2	85.30	86.50	1	1,095	0.09%
2018/07/09	3	85.87	3	85.60	84.70	0	1,089	0.00%
2018/07/06	3	84.87	1	85.70	85.30	2	1,089	0.18%
2018/07/05	1	85.80	12	85.90	84.50	-11	1,090	-1.01%
2018/07/04	2	83.40	2	83.10	83.50	0	1,071	0.00%
2018/06/29	1	83.10	0	0.00	83.30	1	1,271	0.08%
2018/06/27	2	83.70	0	0.00	83.80	2	1,359	0.15%
2018/06/14	10	83.50	0	0.00	83.70	10	1,372	0.73%
2018/06/12	1	84.00	1	84.30	84.00	0	1,345	0.00%
2018/05/30	1	79.70	0	0.00	79.20	1	1,264	0.08%
2018/05/29	0	0.00	2	79.85	80.30	-2	1,267	-0.16%
2018/05/25	2	78.85	0	0.00	78.30	2	1,267	0.16%
2018/05/08	1	80.20	0	0.00	80.00	1	1,331	0.08%
2018/04/24	0	0.00	1	79.10	78.90	-1	1,387	-0.07%
2018/04/20	0	0.00	1	81.50	81.50	-1	1,369	-0.07%
2018/04/19	0	0.00	1	85.20	83.40	-1	1,359	-0.07%
2018/04/18	1	85.60	1	84.91	85.30	0	1,328	0.00%
2018/04/16	1	82.40	2	82.10	82.00	-1	1,247	-0.08%
2018/04/09	0	0.00	2	85.55	83.50	-2	1,157	-0.17%
2018/04/03	1	82.60	0	0.00	82.60	1	1,071	0.09%
2018/04/02	2	84.59	3	85.20	83.20	-1	1,053	-0.09%
2018/03/31	3	81.90	1	82.00	82.00	2	951	0.21%
2018/03/21	0	0.00	1	79.40	79.20	-1	815	-0.12%
2018/03/20	2	79.75	0	0.00	79.80	2	819	0.24%
2018/03/14	0	0.00	2	79.70	78.20	-2	860	-0.23%
2018/03/12	2	80.00	0	0.00	79.90	2	833	0.24%
2018/02/26	1	79.40	0	0.00	79.20	1	931	0.11%
2018/02/23	1	79.80	1	79.10	79.30	0	1,119	0.00%
2018/02/05	0	0.00	1	81.00	81.20	-1	1,140	-0.09%
2018/01/23	0	0.00	1	84.70	84.50	-1	1,219	-0.08%
2018/01/15	2	81.80	0	0.00	81.30	2	1,323	0.15%