信邦 (3023)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	283.75	0.4	284.64	281.50	-0.4	928	-0.04%
2024/04/25	0	0.00	1	282.50	280.00	-1	938	-0.11%
2024/04/24	1	282.50	1	285.00	283.50	0	941	0.00%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.01%
2024/04/15	0	275.00	0	0.00	273.00	0	902	0.00%
2024/03/29	0.1	275.50	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	0	280.83	280.00	0	872	0.00%
2024/03/27	0	274.00	0	0.00	272.50	0	866	0.00%
2024/03/26	0.2	284.50	7	276.21	278.50	-6.8	858	-0.79%
2024/03/22	0	0.00	1	273.00	278.00	-1	837	-0.12%
2024/03/21	1	275.00	0	0.00	275.00	1	828	0.12%
2024/03/20	0	262.50	0	0.00	261.50	0	817	0.00%
2024/03/12	4	271.00	0.2	272.50	268.50	3.8	849	0.45%
2024/03/11	0	0.00	0.1	270.00	268.50	-0.1	849	-0.01%
2024/03/08	0	266.00	4.2	266.90	266.50	-4.2	848	-0.49%
2024/03/07	0	0.00	8	261.50	261.50	-8	842	-0.95%
2024/03/05	0	0.00	0	269.50	265.50	0	839	0.00%
2024/03/01	0	0.00	0.3	266.00	266.00	-0.3	821	-0.04%
2024/02/29	2	259.50	0.1	262.00	258.50	1.9	808	0.24%
2024/02/26	4	258.00	0	0.00	257.50	4	773	0.52%
2024/02/22	0	255.50	0.1	256.00	255.50	-0.1	773	-0.01%
2024/02/21	0.1	258.50	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0.1	257.55	0	0.00	255.50	0.1	773	0.01%
2024/02/19	1.5	259.36	0	0.00	259.00	1.5	779	0.19%
2024/02/16	0.5	258.98	0	0.00	258.00	0.5	780	0.07%
2024/02/15	0	256.50	0	257.00	256.50	0	772	0.00%
2024/02/05	2.2	257.05	0	0.00	256.50	2.2	768	0.29%
2024/02/02	0.2	263.48	0	0.00	260.50	0.2	758	0.02%
2024/01/31	0.2	258.03	0	0.00	257.50	0.2	752	0.03%
2024/01/30	0	261.00	0	0.00	259.00	0	755	0.00%
2024/01/26	0.9	263.89	0	0.00	263.00	0.9	760	0.12%
2024/01/25	2.2	263.64	0	0.00	264.50	2.2	772	0.29%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/18	0	264.50	0	0.00	262.50	0	790	0.00%
2024/01/12	0	276.00	0	0.00	273.00	0	748	0.00%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	0	283.00	0	0.00	278.50	0	755	0.00%
2024/01/03	0.3	285.50	0	0.00	285.00	0.3	742	0.04%
2023/12/26	0	0.00	0	296.00	294.50	0	726	0.00%
2023/12/18	0	291.00	0	0.00	290.00	0	729	0.00%
2023/12/11	0	0.00	1	293.00	296.50	-1	676	-0.15%
2023/12/07	0	0.00	1	285.50	286.00	-1	648	-0.15%
2023/12/06	1	289.00	0	0.00	289.00	1	643	0.16%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/12/01	1	288.00	0	0.00	291.50	1	630	0.16%
2023/11/30	0.1	288.50	0	0.00	286.50	0.1	617	0.01%
2023/11/29	0	288.50	0	0.00	288.50	0	606	0.00%
2023/11/22	0	277.00	0	0.00	278.50	0	577	0.00%
2023/11/02	0	271.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	285.00	0	0.00	277.00	0	485	0.00%
2023/10/27	0	294.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0	298.00	0	0.00	294.00	0	527	0.00%
2023/10/25	1	308.00	1	305.00	304.00	0	530	0.00%
2023/10/23	0	306.00	0	0.00	305.50	0	578	0.00%
2023/10/20	0	312.50	0	0.00	310.50	0	590	0.00%
2023/10/18	1	327.50	1	327.00	322.00	0	647	0.00%
2023/10/13	0	325.50	0	0.00	324.00	0	734	0.00%
2023/10/05	1	323.50	1	327.50	327.50	0	729	0.00%
2023/10/04	1	324.00	1	325.50	326.00	0	727	0.00%
2023/10/02	1	321.52	1	323.50	323.50	0	731	0.00%
2023/09/28	0	323.00	0	0.00	323.50	0	730	0.00%
2023/09/06	0	0.00	0	326.00	321.00	0	737	0.00%
2023/08/21	0	323.00	0	0.00	321.50	0	778	0.00%
2023/08/14	0	321.50	0	0.00	320.00	0	772	0.00%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/26	1.1	331.60	1	330.00	330.00	0.1	683	0.01%
2023/07/19	0.1	339.27	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0	364.50	0	0.00	362.00	0	505	0.00%
2023/07/04	0	0.00	1	368.50	368.50	-1	478	-0.21%
2023/06/29	1	373.00	0	0.00	369.50	1	534	0.19%
2023/06/20	1	372.00	1	371.50	372.50	0	526	0.00%
2023/06/12	0	0.00	0	352.50	352.50	0	516	0.00%
2023/06/09	0	351.00	0	0.00	350.00	0	521	0.00%
2023/06/07	1	355.50	1	357.00	356.50	0	518	0.00%
2023/06/06	1	356.00	2	358.50	359.50	-1	531	-0.19%
2023/06/05	1	356.00	0	0.00	356.00	1	529	0.19%
2023/05/31	1	357.00	1	360.00	360.00	0	525	0.00%
2023/04/19	2	333.00	0	0.00	333.50	2	614	0.33%
2023/04/18	0	335.00	0	0.00	338.00	0	611	0.00%
2023/03/31	0	336.50	0	0.00	342.00	0	567	0.00%
2023/03/30	3	346.67	5.2	342.04	340.50	-2.2	561	-0.38%
2023/03/24	0	0.00	5	314.50	314.00	-5	526	-0.95%
2023/03/21	5	305.50	0	0.00	305.00	5	534	0.94%
2023/03/10	0	0.00	0	298.50	296.00	0	546	0.00%
2023/03/09	0	311.00	4	308.13	310.00	-4	549	-0.73%
2023/03/07	4	302.00	0	0.00	300.50	4	535	0.75%
2023/03/06	0	0.00	1	298.00	298.50	-1	537	-0.19%
2023/03/02	0	296.50	0	0.00	299.50	0	530	0.00%
2023/02/24	2	295.00	0	0.00	298.00	2	528	0.38%
2023/02/03	0	0.00	3	298.33	300.50	-3	461	-0.65%
2022/12/14	0	0.00	1	284.50	284.50	-1	656	-0.15%
2022/12/07	0	0.00	1	269.00	268.00	-1	672	-0.15%
2022/12/05	1	278.50	0	0.00	275.50	1	671	0.15%
2022/10/26	0	235.00	0	0.00	242.50	0	673	0.00%
2022/06/06	0	0.00	1	253.50	258.00	-1	526	-0.19%
2022/04/28	0	0.00	1	263.00	262.00	-1	545	-0.18%
2022/04/26	0	254.00	0	0.00	262.50	0	531	0.00%
2022/04/20	0	0.00	2	271.75	281.00	-2	497	-0.40%
2022/04/11	1	250.00	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	258.00	264.00	-1	504	-0.20%
2022/04/06	1	256.00	0	0.00	257.50	1	504	0.20%
2022/03/14	2	259.00	0	0.00	259.00	2	688	0.29%
2022/03/10	1	271.00	0	0.00	271.50	1	695	0.14%
2022/03/04	0	0.00	1	277.00	272.50	-1	705	-0.14%
2022/03/02	1	272.50	0	0.00	275.50	1	712	0.14%
2022/02/25	1	268.00	0	0.00	268.50	1	707	0.14%
2022/02/10	1	268.00	0	0.00	270.50	1	727	0.14%
2022/01/17	1	284.50	1	284.00	282.00	0	701	0.00%
2021/12/29	1	297.50	0	0.00	287.00	1	709	0.14%
2021/12/24	0	0.00	5	280.00	289.50	-5	624	-0.80%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	0	0.00	1	267.00	257.00	-1	532	-0.19%
2021/12/06	0	0.00	0.3	259.00	259.50	-0.3	500	-0.06%
2021/11/26	0	0.00	0	259.00	258.50	0	516	0.00%
2021/11/24	0	0.00	0	256.50	258.00	0	522	0.00%
2021/11/08	0	231.50	0	0.00	233.00	0	532	0.00%
2021/11/03	0.2	232.50	0	232.00	232.50	0.2	538	0.04%
2021/10/27	0	0.00	1	233.50	232.50	-1	541	-0.18%
2021/10/26	1	236.00	0	0.00	236.00	1	543	0.18%
2021/10/25	1	243.50	1.2	239.57	239.00	-0.2	550	-0.04%
2021/10/22	1.1	251.61	1	246.00	246.50	0.1	562	0.02%
2021/10/21	1.1	245.43	0	0.00	245.00	1.1	565	0.19%
2021/10/20	0.1	244.00	0	0.00	246.00	0.1	575	0.01%
2021/10/18	0	241.00	0	0.00	234.50	0	560	0.00%
2021/09/29	0	0.00	1	232.00	233.50	-1	550	-0.18%
2021/09/28	1	239.00	0	0.00	233.00	1	551	0.18%
2021/08/05	0	242.00	0	0.00	240.50	0	534	0.00%
2021/07/28	0	0.00	4	244.00	245.00	-4	570	-0.70%
2021/06/15	0	0.00	1	272.00	270.50	-1	671	-0.15%
2021/06/04	0	0.00	7	266.14	269.00	-7	724	-0.97%
2021/05/31	0	262.00	0	0.00	266.00	0	793	0.00%
2021/05/14	0.1	244.50	0	0.00	241.50	0.1	914	0.01%
2021/05/12	0	0.00	0.2	230.00	234.50	-0.2	996	-0.02%
2021/05/11	1	251.00	0	0.00	247.00	1	990	0.10%
2021/05/03	0	0.00	0	258.50	257.50	0	1,006	0.00%
2021/04/22	1.1	260.06	0	0.00	258.00	1.1	1,037	0.10%
2021/04/21	2	268.50	0	0.00	266.50	2	1,053	0.19%
2021/04/15	2	253.25	1	257.00	256.50	1	1,155	0.09%
2021/04/14	0	0.00	1	252.50	256.00	-1	1,163	-0.09%
2021/04/12	3	265.83	1	265.00	264.50	2	1,185	0.17%
2021/04/06	0	0.00	1	272.00	271.00	-1	1,156	-0.09%
2021/04/01	2	266.00	1	266.00	269.00	1	1,148	0.09%
2021/03/30	1	265.50	0	0.00	266.00	1	1,137	0.09%
2021/03/29	0.1	268.00	0	0.00	264.00	0.1	1,142	0.01%
2021/03/26	0	0.00	0.5	268.00	268.50	-0.5	1,151	-0.04%
2021/03/23	1	264.50	2	268.00	267.50	-1	1,164	-0.09%
2021/03/22	1	267.50	0	0.00	266.50	1	1,172	0.09%
2021/03/19	0	0.00	2	268.00	271.50	-2	1,178	-0.17%
2021/03/18	1	268.50	0.2	269.00	265.00	0.8	1,205	0.07%
2021/03/17	0	0.00	0.3	268.00	267.00	-0.3	1,193	-0.03%
2021/03/09	0	0.00	1	259.00	262.00	-1	1,212	-0.08%
2021/02/25	0	0.00	1	265.50	271.00	-1	1,169	-0.09%
2021/02/22	1	267.00	0	0.00	270.00	1	1,178	0.08%
2021/02/04	4.1	259.32	0	0.00	256.00	4.1	1,075	0.38%
2021/02/03	0	0.00	5.4	278.08	284.00	-5.4	1,026	-0.52%
2021/01/29	2	250.00	0	0.00	251.00	2	972	0.21%
2021/01/28	0	250.00	0	0.00	258.00	0	958	0.00%
2021/01/26	4	254.00	0	0.00	250.00	4	948	0.42%
2021/01/20	2	254.50	0	0.00	253.50	2	957	0.21%
2021/01/08	0	0.00	0.6	254.50	254.50	-0.6	866	-0.07%
2020/12/21	1	209.50	5	209.50	210.00	-4	921	-0.43%
2020/12/17	0.1	208.00	0	0.00	209.00	0.1	923	0.02%
2020/12/04	4	210.50	0	0.00	205.50	4	887	0.45%
2020/12/02	0	0.00	1	206.00	206.00	-1	871	-0.11%
2020/12/01	0	0.00	1.2	199.87	201.00	-1.2	885	-0.13%
2020/11/27	0	0.00	0	196.00	195.50	0	939	0.00%
2020/11/23	0	0.00	0.5	192.50	191.00	-0.5	1,031	-0.05%
2020/11/20	0	0.00	0.5	193.00	191.50	-0.5	1,038	-0.05%
2020/11/19	0	0.00	0.1	194.00	192.00	-0.1	1,040	-0.01%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0.1	199.50	5	199.50	200.50	-4.9	1,075	-0.46%
2020/10/20	1	187.00	1	189.00	191.00	0	1,300	0.00%
2020/10/12	0	0.00	2	183.50	185.00	-2	1,283	-0.16%
2020/10/08	2	180.00	1	183.00	178.50	1	1,267	0.08%
2020/10/06	1	181.00	0	0.00	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	182.50	184.00	-1	1,294	-0.08%
2020/09/16	1	186.50	2	188.72	185.50	-1	1,516	-0.07%
2020/09/14	1	186.00	0	0.00	186.50	1	1,531	0.07%
2020/09/08	1	182.00	1	186.00	181.50	0	1,539	0.00%
2020/09/07	0	0.00	1	182.00	180.00	-1	1,540	-0.06%
2020/09/04	1	188.50	1	193.50	187.00	0	1,549	0.00%
2020/09/03	1	188.50	2	190.50	189.50	-1	1,527	-0.07%
2020/09/02	1	185.00	6	187.08	186.00	-5	1,508	-0.33%
2020/09/01	0	0.00	2	184.00	185.00	-2	1,471	-0.14%
2020/08/28	0	0.00	4	178.38	178.50	-4	1,482	-0.27%
2020/08/27	5	174.90	2	176.25	175.00	3	1,496	0.20%
2020/08/25	1	168.00	1	168.50	169.00	0	1,487	0.00%
2020/08/18	1	173.50	1	173.00	173.50	0	1,515	0.00%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/12	3	171.50	1	169.50	171.50	2	1,623	0.12%
2020/08/11	1	175.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	1	174.00	1	180.50	174.50	0	1,657	0.00%
2020/08/07	0	0.00	2	179.00	179.50	-2	1,646	-0.12%
2020/08/06	6	181.92	0	0.00	179.50	6	1,641	0.37%
2020/08/05	3	178.00	0	0.00	178.00	3	1,621	0.19%
2020/08/04	2	179.25	2	176.75	179.50	0	1,608	0.00%
2020/07/31	0	0.00	1	172.50	174.00	-1	1,636	-0.06%
2020/07/30	1	175.00	0	0.00	172.00	1	1,652	0.06%
2020/07/28	1	178.50	1	181.00	176.00	0	1,656	0.00%
2020/07/27	4	177.63	3	175.33	177.50	1	1,640	0.06%
2020/07/23	1	174.00	1	178.00	173.00	0	1,664	0.00%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	6	168.08	168.50	-6	1,780	-0.34%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	3	162.17	3	165.00	165.00	0	1,750	0.00%
2020/07/09	0	0.00	2	161.00	161.00	-2	1,720	-0.12%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/06	3	162.67	0	0.00	162.50	3	1,695	0.18%
2020/07/03	4	159.00	2	158.50	158.50	2	1,687	0.12%
2020/07/02	1	159.00	5	155.50	159.00	-4	1,681	-0.24%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	3	148.00	0	0.00	149.00	3	1,700	0.18%
2020/06/23	1	151.50	1	153.00	151.00	0	1,710	0.00%
2020/06/22	1	146.50	0	0.00	147.00	1	1,702	0.06%
2020/06/15	1	148.00	0	0.00	147.00	1	1,797	0.06%
2020/06/11	1	151.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	1	154.00	0	0.00	154.00	1	1,862	0.05%
2020/06/08	0	0.00	0	152.50	152.00	0	1,933	0.00%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	2	158.75	156.00	-2	1,936	-0.10%
2020/06/03	1	155.50	2	155.50	154.50	-1	1,892	-0.05%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	152.50	1	157.00	150.50	0	1,844	0.00%
2020/05/22	0	0.00	1	148.50	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	2	151.50	152.50	-2	1,795	-0.11%
2020/05/20	1	147.00	1	147.00	147.00	0	1,773	0.00%
2020/05/12	1	142.00	0	0.00	144.00	1	1,646	0.06%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/05	2	146.00	2	145.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	2	146.25	147.00	-2	1,582	-0.13%
2020/04/30	2	145.50	2	147.50	146.50	0	1,570	0.00%
2020/04/29	2	146.00	1	146.50	149.00	1	1,559	0.06%
2020/04/28	0	0.00	4	143.50	147.00	-4	1,546	-0.26%
2020/04/23	1	132.50	0	0.00	135.00	1	1,429	0.07%
2020/04/22	0	0.00	0	129.50	128.50	0	1,355	0.00%
2020/04/21	0	0.00	2	130.00	128.00	-2	1,353	-0.15%
2020/04/17	3	128.83	6	129.25	127.00	-3	1,355	-0.22%
2020/04/16	1	130.50	0	0.00	130.50	1	1,344	0.07%
2020/04/09	1	125.50	0	0.00	125.00	1	1,354	0.07%
2020/04/08	0	0.00	1	130.00	127.00	-1	1,342	-0.07%
2020/04/07	1	131.50	1	133.00	129.00	0	1,341	0.00%
2020/04/06	1	130.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	124.50	1	125.50	125.00	0	1,259	0.00%
2020/03/31	1	125.50	3	128.83	125.50	-2	1,244	-0.16%
2020/03/25	1	118.50	0	0.00	118.50	1	1,151	0.09%
2020/03/09	0	0.00	0	131.00	130.00	0	855	0.00%
2020/03/04	0	0.00	1	134.50	134.00	-1	834	-0.12%
2020/02/24	1	136.00	0	0.00	135.00	1	803	0.12%
2020/02/21	5	137.00	1	137.00	136.00	4	800	0.50%
2020/01/20	0	0.00	1	139.00	138.00	-1	776	-0.13%
2020/01/17	0	0.00	3.1	134.99	135.00	-3.1	753	-0.41%
2020/01/13	0	0.00	0.3	131.50	131.50	-0.3	772	-0.03%
2019/12/25	0	0.00	0.1	126.00	126.00	-0.1	938	-0.01%
2019/12/19	0	0.00	0	125.00	124.50	0	966	0.00%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/11	1	121.00	0	0.00	123.00	1	943	0.11%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/28	2	118.00	0	0.00	118.50	2	930	0.21%
2019/11/15	0.1	116.00	0	0.00	115.50	0.1	941	0.01%
2019/11/14	2	113.00	0	0.00	113.00	2	950	0.21%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	1	121.50	0	0.00	120.00	1	1,039	0.10%
2019/10/24	0	0.00	1	124.50	126.00	-1	1,131	-0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/21	0	0.00	1	125.00	126.50	-1	1,114	-0.09%
2019/10/16	0	0.00	2	119.50	121.00	-2	1,038	-0.19%
2019/10/14	2	120.00	1	119.00	118.50	1	997	0.10%
2019/10/09	1	121.50	0	0.00	118.50	1	991	0.10%
2019/10/07	1	123.50	0	0.00	122.50	1	989	0.10%
2019/10/03	2	123.50	1	125.50	125.00	1	976	0.10%
2019/10/02	0	0.00	1	121.50	120.50	-1	938	-0.11%
2019/09/26	0	0.00	0.4	124.50	124.50	-0.4	946	-0.05%
2019/09/25	0.4	121.00	0	0.00	120.50	0.4	935	0.05%
2019/09/24	4	127.75	0	0.00	127.00	4	922	0.43%
2019/09/17	0	0.00	2	129.00	128.50	-2	911	-0.22%
2019/09/12	0	0.00	2	132.00	131.00	-2	936	-0.21%
2019/09/11	2	130.00	0	0.00	130.00	2	937	0.21%
2019/09/09	2	128.00	0	0.00	128.50	2	938	0.21%
2019/09/06	2	132.00	0	0.00	130.00	2	926	0.22%
2019/08/19	1	136.00	2	136.00	136.00	-1	969	-0.10%
2019/08/14	0	0.00	2	134.50	134.50	-2	955	-0.21%
2019/08/05	4	130.50	2	130.00	129.50	2	884	0.23%
2019/07/26	0	0.00	0.3	124.50	124.50	-0.3	823	-0.03%
2019/07/19	1	119.00	1	119.50	121.50	0	839	0.00%
2019/07/11	0	0.00	2	122.00	122.00	-2	978	-0.20%
2019/07/10	0	0.00	1	120.00	120.50	-1	977	-0.10%
2019/07/09	1	120.00	1	120.00	119.50	0	977	0.00%
2019/07/04	4	121.00	2	119.00	118.50	2	968	0.21%
2019/07/02	0	0.00	4	118.00	116.50	-4	909	-0.44%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/28	1	113.50	1	114.00	113.50	0	922	0.00%
2019/06/27	0	0.00	1	112.50	113.00	-1	921	-0.11%
2019/06/21	3	112.50	3	112.67	112.00	0	953	0.00%
2019/06/18	0	0.00	2	109.50	110.00	-2	967	-0.21%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/05	5	110.00	2	110.75	110.50	3	1,117	0.27%
2019/05/31	0	0.00	1	106.00	106.50	-1	1,090	-0.09%
2019/05/30	2	103.25	1	104.00	107.00	1	1,112	0.09%
2019/05/20	0	0.00	2	108.25	109.50	-2	1,152	-0.17%
2019/05/17	1	109.50	0	0.00	108.00	1	1,161	0.09%
2019/05/09	3	113.00	3	113.83	112.00	0	1,158	0.00%
2019/05/08	0	0.00	1	114.00	115.00	-1	1,170	-0.09%
2019/05/07	1	114.00	1	116.00	114.00	0	1,169	0.00%
2019/05/06	4	112.25	2	113.50	112.00	2	1,139	0.18%
2019/05/03	0	0.00	1	111.00	111.00	-1	1,098	-0.09%
2019/04/30	2	108.25	3	109.33	109.00	-1	1,090	-0.09%
2019/04/26	2	109.00	3	109.17	109.00	-1	1,061	-0.09%
2019/04/25	2	109.00	3	109.83	111.00	-1	1,057	-0.09%
2019/04/24	2	109.25	1	110.00	110.00	1	1,050	0.10%
2019/04/23	4	110.63	9	111.39	111.50	-5	1,037	-0.48%
2019/04/22	5	106.80	5	108.20	108.50	0	989	0.00%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/18	2	100.25	1	100.50	99.60	1	912	0.11%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/04/16	0	0.00	1	102.50	102.50	-1	907	-0.11%
2019/04/15	0	0.00	3	104.33	104.00	-3	915	-0.33%
2019/04/12	1	103.00	7	103.43	103.00	-6	919	-0.65%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	4	104.25	1	104.50	102.50	3	948	0.32%
2019/04/02	1	99.60	0	0.00	100.00	1	929	0.11%
2019/04/01	2	100.25	2	100.75	100.00	0	922	0.00%
2019/03/20	0	0.00	1.2	100.35	100.00	-1.2	844	-0.14%
2019/03/19	0	0.00	1	99.30	99.50	-1	833	-0.12%
2019/03/18	2	98.15	0	0.00	98.60	2	802	0.25%
2019/03/08	1	91.40	0	0.00	91.80	1	716	0.14%
2019/03/06	0	0.00	1	91.50	91.40	-1	710	-0.14%
2019/03/05	1	90.80	0	0.00	90.80	1	696	0.14%
2019/02/22	1	88.20	1	88.70	88.80	0	658	0.00%
2019/02/20	3	89.70	3	89.97	90.00	0	650	0.00%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2019/02/13	1	87.40	1	87.90	87.10	0	611	0.00%
2019/02/12	2	88.15	1	87.80	87.60	1	605	0.17%
2019/02/11	1	86.00	0	0.00	86.00	1	586	0.17%
2019/01/11	0	0.00	0	82.60	82.40	0	668	-0.01%
2019/01/10	0	0.00	1	81.90	82.90	-1	671	-0.15%
2019/01/09	1	81.80	0	0.00	82.20	1	672	0.15%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/11/30	1	80.50	0	0.00	80.20	1	874	0.11%
2018/11/16	0	0.00	1	83.80	83.80	-1	1,008	-0.10%
2018/11/05	0	0.00	1	85.80	85.80	-1	1,069	-0.09%
2018/10/31	0	0.00	1	85.00	85.20	-1	1,094	-0.09%
2018/10/30	1	85.10	2	84.00	85.10	-1	1,104	-0.09%
2018/10/29	2	84.70	2	84.85	85.10	0	1,134	0.00%
2018/10/26	3	84.77	4	86.18	84.60	-1	1,150	-0.09%
2018/10/25	3	88.37	1	89.20	88.00	2	1,116	0.18%
2018/10/24	7	89.53	6	89.75	90.00	1	1,116	0.09%
2018/10/23	0	0.00	1	88.30	87.90	-1	1,106	-0.09%
2018/10/22	2	88.50	2	88.75	88.60	0	1,135	0.00%
2018/10/19	1	84.80	1	86.60	86.60	0	1,178	0.00%
2018/10/17	1	86.40	1	86.40	85.50	0	1,224	0.00%
2018/10/16	0	0.00	1	85.50	85.40	-1	1,228	-0.08%
2018/10/12	2	85.50	2	84.80	85.20	0	1,242	0.00%
2018/10/11	4	84.08	4	84.25	84.70	0	1,243	0.00%
2018/10/09	1	88.80	2	88.80	88.30	-1	1,253	-0.08%
2018/10/05	1	88.50	0	0.00	87.80	1	1,288	0.08%
2018/10/04	5	90.06	4	90.08	90.10	1	1,283	0.08%
2018/10/03	6	89.47	7	89.81	89.00	-1	1,255	-0.08%
2018/10/02	1	88.00	3	87.93	87.90	-2	1,235	-0.16%
2018/10/01	2	87.40	4	87.38	87.50	-2	1,245	-0.16%
2018/09/28	2	85.10	2	85.00	85.20	0	1,247	0.00%
2018/09/27	1	85.30	1	85.20	85.50	0	1,295	0.00%
2018/09/25	1	84.90	1	85.20	84.90	0	1,292	0.00%
2018/09/21	1	84.50	0	0.00	84.50	1	1,291	0.08%
2018/09/20	1	84.30	2	84.40	84.60	-1	1,293	-0.08%
2018/09/19	1	84.30	0	0.00	84.00	1	1,296	0.08%
2018/09/17	0	0.00	1	85.00	84.90	-1	1,305	-0.08%
2018/09/14	1	84.50	0	0.00	85.00	1	1,326	0.08%
2018/09/13	0	0.00	1	84.00	83.80	-1	1,326	-0.08%
2018/09/12	2	84.00	1	83.60	83.50	1	1,340	0.07%
2018/09/11	0	0.00	2	83.65	84.00	-2	1,341	-0.15%
2018/09/10	2	82.50	7	83.03	82.50	-5	1,339	-0.37%
2018/09/07	5	84.82	3	86.30	84.00	2	1,346	0.15%
2018/09/06	1	88.40	0	0.00	87.30	1	1,330	0.08%
2018/09/05	11	89.76	6	91.08	89.10	5	1,303	0.38%
2018/09/03	0	0.00	1	88.00	87.50	-1	1,304	-0.08%
2018/08/31	1	87.10	0	0.00	87.20	1	1,305	0.08%
2018/08/30	0	0.00	15	87.80	88.40	-15	1,299	-1.15%
2018/08/28	1	87.40	1	87.30	87.50	0	1,306	0.00%
2018/08/23	2	86.50	2	86.60	85.80	0	1,314	0.00%
2018/08/21	1	86.50	1	86.40	86.40	0	1,303	0.00%
2018/08/17	0	0.00	1	86.10	86.10	-1	1,311	-0.08%
2018/08/16	1	86.10	0	0.00	86.10	1	1,310	0.08%
2018/08/14	2	85.85	1	86.20	85.70	1	1,301	0.08%
2018/08/13	0	0.00	1	84.80	85.50	-1	1,299	-0.08%
2018/08/10	1	87.50	1	87.80	87.50	0	1,277	0.00%
2018/08/09	1	87.80	1	87.70	87.50	0	1,278	0.00%
2018/08/08	2	88.90	0	0.00	87.80	2	1,282	0.16%
2018/08/07	2	88.30	4	88.25	88.30	-2	1,277	-0.16%
2018/08/06	1	87.70	3	88.07	87.80	-2	1,266	-0.16%
2018/08/03	4	88.20	3	87.83	88.80	1	1,256	0.08%
2018/08/02	2	87.35	4	88.00	86.60	-2	1,225	-0.16%
2018/08/01	2	88.35	1	88.80	88.80	1	1,205	0.08%
2018/07/31	1	87.90	2	88.30	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	6	88.08	87.90	-6	1,186	-0.51%
2018/07/27	7	88.16	2	88.70	88.60	5	1,167	0.43%
2018/07/26	10	86.67	23	87.26	87.70	-13	1,144	-1.14%
2018/07/25	0	0.00	1	85.40	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	83.80	85.80	-1	1,062	-0.09%
2018/07/20	3	83.57	3	83.07	83.50	0	1,049	0.00%
2018/07/19	0	0.00	1	82.20	82.30	-1	1,046	-0.10%
2018/07/18	1	82.80	0	0.00	82.80	1	1,053	0.09%
2018/07/16	4	86.63	3	86.37	86.60	1	1,031	0.10%
2018/07/05	0	0.00	2	85.35	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	1	83.60	83.50	-1	1,158	-0.09%
2018/07/02	1	83.80	0	0.00	83.80	1	1,172	0.09%
2018/06/20	1	81.80	1	82.00	82.00	0	1,375	0.00%
2018/06/19	2	83.30	1	82.90	82.60	1	1,379	0.07%
2018/06/15	16	84.21	1	84.30	84.10	15	1,377	1.09%
2018/06/13	0	0.00	5	84.06	84.00	-5	1,351	-0.37%
2018/06/12	20	84.50	0	0.00	84.00	20	1,345	1.49%
2018/06/11	0	0.00	0	84.90	84.90	0	1,305	0.00%
2018/06/04	0	0.00	0	81.20	81.00	0	1,258	0.00%
2018/05/23	0	0.00	1	79.00	78.50	-1	1,262	-0.08%
2018/05/08	0	0.00	1	80.20	80.00	-1	1,331	-0.08%
2018/04/19	2	84.10	0	0.00	83.40	2	1,359	0.15%
2018/04/18	1	83.50	4	84.45	85.30	-3	1,328	-0.23%
2018/04/17	1	81.70	1	82.00	82.90	0	1,269	0.00%
2018/04/12	1	79.40	1	79.60	79.40	0	1,224	0.00%
2018/04/11	1	81.20	1	81.68	80.70	0	1,206	0.00%
2018/04/10	0	0.00	1	82.50	81.60	-1	1,188	-0.08%
2018/04/09	4	85.78	1	85.90	83.50	3	1,157	0.26%
2018/04/02	0	0.00	2	85.30	83.20	-2	1,053	-0.19%
2018/03/31	1	82.00	0	0.00	82.00	1	951	0.11%
2018/03/30	1	78.30	2	78.90	78.80	-1	902	-0.11%
2018/03/29	4	76.55	0	0.00	76.60	4	861	0.46%
2018/03/28	3	76.50	0	0.00	76.50	3	848	0.35%
2018/03/27	0	0.00	1	77.30	77.20	-1	843	-0.12%
2018/03/23	1	77.20	0	0.00	76.60	1	833	0.12%
2018/03/19	0	0.00	1	79.10	78.70	-1	837	-0.12%
2018/03/16	3	78.60	1	78.80	78.20	2	844	0.24%
2018/03/14	2	78.55	2	79.10	78.20	0	860	0.00%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/09	1	77.80	0	0.00	79.00	1	817	0.12%
2018/03/06	2	78.10	0	0.00	78.10	2	834	0.24%
2018/02/27	0	0.00	1.3	80.28	80.20	-1.3	892	-0.15%
2018/02/26	0.2	79.30	0	0.00	79.20	0.2	931	0.02%
2018/02/05	0	0.00	10	81.30	81.20	-10	1,140	-0.88%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/02/01	1	82.40	0	0.00	82.30	1	1,158	0.09%
2018/01/31	1	81.80	0	0.00	82.00	1	1,166	0.09%
2018/01/25	0	0.00	3	84.80	85.10	-3	1,166	-0.26%
2018/01/24	0	0.00	2	84.40	84.30	-2	1,180	-0.17%
2018/01/23	0	0.00	1	84.90	84.50	-1	1,219	-0.08%
2018/01/16	1	82.00	0	0.00	82.10	1	1,320	0.08%
2018/01/10	0	0.00	1	81.30	81.20	-1	1,391	-0.07%
2018/01/09	1	82.10	0	0.00	82.00	1	1,402	0.07%
2018/01/08	0	0.00	1	83.70	83.50	-1	1,403	-0.07%
2018/01/04	1	84.60	1	84.50	84.30	0	1,464	0.00%
2018/01/02	1	85.80	0	0.00	85.40	1	1,586	0.06%