信邦 (3023)-富邦券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	281.09	0	0.00	282.00	2.2	936	0.23%
2024/04/23	2	285.25	0	0.00	285.00	2	954	0.21%
2024/04/22	0.2	277.50	2.1	277.32	278.50	-1.9	955	-0.20%
2024/04/19	5	282.66	0	0.00	279.00	5	956	0.52%
2024/04/18	0	0.00	5	275.00	275.00	-5	926	-0.54%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/15	0	0.00	2.1	275.00	273.00	-2.1	902	-0.23%
2024/04/12	1.4	279.93	0	0.00	278.50	1.4	902	0.16%
2024/04/11	1	276.06	81	276.77	275.50	-80	903	-8.85%
2024/04/10	0	0.00	5	281.50	282.00	-5	906	-0.55%
2024/04/03	0	0.00	2	283.00	283.00	-2	916	-0.22%
2024/04/02	1	286.50	0	0.00	286.00	1	907	0.11%
2024/03/29	11	277.00	0	0.00	276.00	11	876	1.25%
2024/03/28	5	280.00	0	0.00	280.00	5	872	0.57%
2024/03/27	0	0.00	52	273.15	272.50	-52	866	-6.00%
2024/03/25	26	279.46	0	0.00	280.00	26	841	3.09%
2024/03/21	0	0.00	11	275.00	275.00	-11	828	-1.33%
2024/03/20	0	0.00	1	261.50	261.50	-1	817	-0.12%
2024/03/14	0	0.00	1	267.00	267.00	-1	844	-0.12%
2024/03/12	0	272.00	0	0.00	268.50	0	849	0.00%
2024/03/07	77	263.05	0	0.00	261.50	77	842	9.14%
2024/03/06	1	264.50	0.1	264.50	264.50	1	834	0.11%
2024/03/05	0	266.50	0	0.00	265.50	0	839	0.00%
2024/03/04	2	268.00	0	0.00	268.00	2	841	0.24%
2024/02/27	9	255.00	0	0.00	255.00	9	781	1.15%
2024/02/26	0	0.00	6	258.50	257.50	-6	773	-0.78%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	0	257.00	0	0.00	255.50	0	773	0.00%
2024/02/21	0	0.00	115	257.58	258.00	-115	770	-14.93%	大賣/鉅額交易
2024/02/16	0	260.00	0	0.00	258.00	0	780	0.00%
2024/02/05	25	260.00	30	258.10	256.50	-5	768	-0.65%
2024/02/02	5	262.50	0	0.00	260.50	5	758	0.66%
2024/01/31	0	256.50	60	256.91	257.50	-60	752	-7.97%
2024/01/29	20	264.18	0	0.00	262.50	20	751	2.66%
2024/01/26	0	263.50	0	0.00	263.00	0	760	0.00%
2024/01/22	91	268.73	10.7	268.95	266.50	80.3	786	10.21%
2024/01/18	0	0.00	187	264.27	262.50	-187	790	-23.65%	大賣/鉅額交易
2024/01/17	0	264.00	78	265.53	265.00	-78	789	-9.88%
2024/01/16	88	273.56	151	272.70	270.50	-63	770	-8.17%	大賣/
2024/01/15	6	276.00	159	275.16	276.00	-153	756	-20.22%	大賣/鉅額交易
2024/01/12	0	0.00	73	274.99	273.00	-73	748	-9.75%
2024/01/11	1	277.00	0	0.00	277.00	1	750	0.13%
2024/01/09	17	278.03	0	0.00	276.50	17	755	2.25%
2024/01/04	135	287.00	0	0.00	287.00	135	746	18.10%	大買/鉅額交易
2024/01/03	100	289.52	0	0.00	285.00	100	742	13.48%
2023/12/22	0	295.50	0	0.00	295.00	0	745	0.00%
2023/12/21	24	293.85	0	0.00	294.00	24	740	3.24%
2023/12/19	2	291.50	0	0.00	291.50	2	730	0.27%
2023/12/15	70	299.53	0	0.00	301.00	70	728	9.61%
2023/12/14	150	299.87	0	0.00	294.50	150	712	21.04%	大買/鉅額交易
2023/12/13	1	299.00	0	0.00	298.50	1	690	0.15%
2023/12/12	22	293.00	0	0.00	295.50	22	685	3.21%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	200	289.30	0	0.00	286.00	200	648	30.84%	大買/鉅額交易
2023/12/06	4	288.88	0	0.00	289.00	4	643	0.62%
2023/12/05	0	0.00	37	288.64	287.50	-37	639	-5.79%
2023/12/04	130	289.95	0	0.00	287.50	130	632	20.56%	大買/鉅額交易
2023/12/01	2	291.50	0	0.00	291.50	2	630	0.32%
2023/11/30	228	288.17	3	286.50	286.50	225	617	36.41%	大買/鉅額交易
2023/11/29	117	288.21	0	0.00	288.50	117	606	19.28%	大買/鉅額交易
2023/11/28	1	281.50	0	0.00	281.50	1	592	0.17%
2023/11/27	0	0.00	6	275.42	275.50	-6	591	-1.01%
2023/11/21	9	274.50	0	0.00	274.00	9	569	1.58%
2023/11/17	2	275.50	114	276.07	276.50	-112	560	-20.00%	大賣/鉅額交易
2023/11/16	1	276.50	0	0.00	276.50	1	551	0.18%
2023/11/15	85	280.12	0	0.00	277.50	85	539	15.76%
2023/11/13	101	281.49	0	0.00	279.00	101	534	18.90%	大買/鉅額交易
2023/11/10	1	282.00	0	0.00	282.00	1	530	0.19%
2023/11/09	4	286.50	0	0.00	285.00	4	534	0.75%
2023/11/08	100	289.06	0	0.00	288.00	100	531	18.83%
2023/11/07	17	289.68	0	0.00	289.50	17	524	3.24%
2023/11/06	382	284.95	0	0.00	286.50	382	513	74.35%	大買/鉅額交易
2023/11/03	202	278.60	0	0.00	277.00	202	505	39.99%	大買/鉅額交易
2023/11/02	0	0.00	21	270.05	272.50	-21	497	-4.22%
2023/10/31	1	277.01	7	285.50	277.00	-6	485	-1.23%
2023/10/30	100	287.45	13	288.00	286.00	87	498	17.46%
2023/10/27	100	291.94	4	293.00	289.00	96	516	18.59%
2023/10/26	100	296.15	9	297.00	294.00	91	527	17.24%
2023/10/25	100	306.71	0	0.00	304.00	100	530	18.85%
2023/10/18	50	327.70	0	0.00	322.00	50	647	7.72%
2023/10/17	0	0.00	0	328.00	327.00	0	680	0.00%
2023/10/16	50	328.23	10	325.00	325.00	40	724	5.52%
2023/10/12	54	324.84	0	0.00	326.00	54	740	7.29%
2023/10/11	7	323.64	44	324.95	323.00	-37	740	-5.00%
2023/10/06	106	328.61	0	0.00	326.50	106	736	14.39%	大買/鉅額交易
2023/10/05	90	327.63	0	0.00	327.50	90	729	12.34%
2023/10/03	0	0.00	0	327.00	325.00	0	731	0.00%
2023/10/02	20	322.45	0	0.00	323.50	20	731	2.74%
2023/09/28	0	0.00	20	322.50	323.50	-20	730	-2.74%
2023/09/27	11	320.00	0	323.50	320.00	11	732	1.50%
2023/09/25	4	309.13	0	0.00	311.00	4	724	0.55%
2023/09/21	1	304.00	68	303.32	305.50	-67	724	-9.24%
2023/09/20	2	300.25	104	298.63	301.00	-102	720	-14.17%	大賣/鉅額交易
2023/09/19	34	307.90	3	307.50	307.50	31	710	4.36%
2023/09/15	0	312.50	0	0.00	314.00	0	728	0.00%
2023/09/14	0	0.00	45	314.24	314.00	-45	725	-6.20%
2023/09/07	1	320.50	0	0.00	320.50	1	738	0.14%
2023/08/31	43	310.37	8	310.00	310.00	35	748	4.68%
2023/08/30	5	319.00	0	0.00	318.00	5	751	0.67%
2023/08/29	5	316.50	0	0.00	317.00	5	758	0.66%
2023/08/28	1	320.00	0	0.00	320.00	1	757	0.13%
2023/08/24	0	0.00	100.2	320.55	319.50	-100.2	774	-12.94%
2023/08/18	150	321.66	0	0.00	318.50	150	782	19.16%	大買/鉅額交易
2023/08/17	101	325.57	0	0.00	323.50	101	774	13.03%	大買/鉅額交易
2023/08/15	4	319.63	6	319.17	320.00	-2	776	-0.26%
2023/08/14	25	319.80	0	0.00	320.00	25	772	3.23%
2023/08/11	30	320.52	0	0.00	321.00	30	774	3.87%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/08	10	322.70	0	0.00	329.00	10	774	1.29%
2023/08/07	24	323.58	0	0.00	327.00	24	771	3.11%
2023/08/02	43	316.43	0	0.00	317.50	43	743	5.78%
2023/08/01	0	333.00	0	0.00	326.00	0	720	0.00%
2023/07/31	0	337.50	0	0.00	336.50	0	703	0.00%
2023/07/27	0	0.00	6	330.08	334.50	-6	692	-0.87%
2023/07/26	36	329.81	0	0.00	330.00	36	683	5.27%
2023/07/25	0	345.00	0	0.00	347.50	0	636	0.00%
2023/07/21	153	349.88	18	349.25	349.00	135	614	21.98%	大買/鉅額交易
2023/07/20	511	338.99	74	338.51	334.50	437	575	75.88%	大買/鉅額交易
2023/07/19	0	0.00	177	337.50	333.00	-177	549	-32.21%	大賣/鉅額交易
2023/07/17	0	0.00	0.3	373.00	370.00	-0.3	489	-0.06%
2023/07/14	4	372.00	0	0.00	372.00	4	484	0.83%
2023/07/13	0	0.00	3	376.67	377.00	-3	482	-0.62%
2023/07/12	0	0.00	8	372.00	372.00	-8	478	-1.67%
2023/07/11	0	0.00	4	373.50	373.50	-4	480	-0.83%
2023/07/05	0	0.00	35	371.50	371.50	-35	480	-7.29%
2023/07/04	0	370.50	0	0.00	368.50	0	478	0.01%
2023/07/03	2.1	373.00	0	0.00	370.50	2.1	495	0.42%
2023/06/29	13	371.65	0	0.00	369.50	13	534	2.43%
2023/06/28	2	367.00	0	0.00	366.00	2	542	0.37%
2023/06/27	0	0.00	6	370.00	368.00	-6	544	-1.10%
2023/06/26	6	373.67	0	0.00	373.50	6	545	1.10%
2023/06/19	0.1	373.50	0	0.00	374.00	0.1	526	0.01%
2023/06/14	0.1	358.50	0	0.00	357.50	0.1	515	0.03%
2023/06/13	0	0.00	9	354.72	358.50	-9	518	-1.73%
2023/06/09	0	0.00	4	350.00	350.00	-4	521	-0.77%
2023/06/06	1	359.00	0	0.00	359.50	1	531	0.19%
2023/06/05	0	0.00	80	356.22	356.00	-80	529	-15.11%
2023/06/02	1	352.00	0	0.00	352.00	1	526	0.19%
2023/06/01	2	355.50	1	360.50	355.50	1	518	0.19%
2023/05/26	0	0.00	47	350.30	350.00	-47	531	-8.84%
2023/05/25	0	0.00	66	349.88	350.50	-66	532	-12.40%
2023/05/24	2	350.50	80	351.14	350.50	-78	534	-14.58%
2023/05/23	3	353.83	30	352.68	352.00	-27	534	-5.05%
2023/05/22	0	0.00	7.3	348.61	350.50	-7.3	538	-1.36%
2023/05/19	10	353.80	0	0.00	352.00	10	544	1.84%
2023/05/18	11	355.36	0	0.00	354.50	11	550	2.00%
2023/05/17	3	354.67	0	0.00	356.50	3	553	0.54%
2023/05/16	4	355.00	0	0.00	357.00	4	558	0.72%
2023/05/10	0	0.00	5	348.80	351.00	-5	573	-0.87%
2023/05/05	0	0.00	2	345.00	348.00	-2	645	-0.31%
2023/05/04	0	0.00	22	353.32	351.00	-22	640	-3.43%
2023/05/03	0	0.00	5	340.50	345.00	-5	628	-0.80%
2023/04/27	0	0.00	3	337.50	337.50	-3	635	-0.47%
2023/04/26	11	335.91	1	335.00	336.50	10	633	1.58%
2023/04/25	0	0.00	7	339.14	339.50	-7	626	-1.12%
2023/04/24	14	346.89	10	345.00	347.50	4	624	0.64%
2023/04/21	12	337.50	2	338.25	340.00	10	617	1.62%
2023/04/20	51	334.39	0	0.00	331.00	51	608	8.39%
2023/04/19	4	340.50	0	0.00	333.50	4	614	0.65%
2023/04/13	4	334.50	0	0.00	331.50	4	611	0.65%
2023/04/12	0	0.00	4	343.63	345.00	-4	603	-0.66%
2023/04/11	1	340.00	1	341.50	340.50	0	597	0.00%
2023/04/10	0	0.00	20	340.00	337.50	-20	596	-3.36%
2023/04/07	40	339.09	3	339.17	337.50	37	595	6.21%
2023/04/06	2	335.25	5	338.00	335.00	-3	587	-0.51%
2023/03/31	15	342.73	0	0.00	342.00	15	567	2.64%
2023/03/30	25	348.34	7	344.07	340.50	18	561	3.20%
2023/03/29	62	323.31	1	318.50	324.50	61	529	11.51%
2023/03/28	0	0.00	50	314.65	314.50	-50	523	-9.55%
2023/03/24	7	314.21	0	0.00	314.00	7	526	1.33%
2023/03/22	1	306.50	0	0.00	307.50	1	531	0.19%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/16	0	0.00	1	296.00	294.50	-1	537	-0.19%
2023/03/15	1	300.00	24	298.77	297.50	-23	536	-4.29%
2023/03/14	100	299.07	20	299.00	296.50	80	535	14.94%
2023/03/13	0	0.00	2	295.50	298.00	-2	536	-0.37%
2023/03/10	0	0.00	1	296.00	296.00	-1	546	-0.18%
2023/03/09	13	309.58	0	0.00	310.00	13	549	2.37%
2023/03/07	12	300.96	0	0.00	300.50	12	535	2.24%
2023/03/03	30	302.63	0	0.00	297.00	30	538	5.57%
2023/02/24	175	295.78	0	0.00	298.00	175	528	33.13%	大買/鉅額交易
2023/02/23	0	0.00	100	295.66	296.50	-100	517	-19.31%
2023/02/22	0	0.00	12	295.75	296.50	-12	513	-2.34%
2023/02/21	103	296.26	99	295.73	294.50	4	510	0.78%	大買/
2023/02/20	0	0.00	166	294.24	295.00	-166	511	-32.46%	大賣/鉅額交易
2023/02/17	0	0.00	100	295.26	295.00	-100	515	-19.39%
2023/02/16	0	0.00	62	299.07	299.50	-62	508	-12.20%
2023/02/15	0	0.00	151	303.17	302.00	-151	510	-29.60%	大賣/鉅額交易
2023/02/14	0	0.00	141	305.65	309.50	-141	509	-27.70%	大賣/鉅額交易
2023/02/13	0	0.00	23	304.13	303.00	-23	511	-4.50%
2023/02/10	39	312.14	0	0.00	310.00	39	514	7.58%
2023/02/09	83	312.54	100	310.90	313.50	-17	515	-3.30%
2023/02/08	120	308.03	130	305.37	308.00	-10	512	-1.95%	大買/大賣/
2023/02/07	202	308.18	100	306.97	307.50	102	505	20.20%	大買/鉅額交易
2023/02/06	315	310.36	100	308.61	306.50	215	498	43.13%	大買/鉅額交易
2023/02/03	244	294.51	0	0.00	300.50	244	461	52.91%	大買/鉅額交易
2023/02/02	91	287.59	0	0.00	287.50	91	438	20.76%
2023/02/01	26	288.44	2	286.50	286.50	24	438	5.48%
2023/01/31	61	287.44	10	286.95	287.50	51	445	11.44%
2023/01/30	0	0.00	157	285.38	286.50	-157	471	-33.30%	大賣/鉅額交易
2023/01/17	0	0.00	63	283.90	284.00	-63	497	-12.67%
2023/01/12	69	287.45	102	285.31	286.50	-33	534	-6.18%	大賣/
2023/01/11	100	284.19	5	285.80	286.00	95	531	17.88%
2023/01/09	100	275.63	0	0.00	276.00	100	533	18.75%
2023/01/06	0	0.00	50	275.36	275.00	-50	543	-9.21%
2023/01/05	55	278.12	0	0.00	276.50	55	566	9.72%
2023/01/04	2	276.50	50	276.09	276.50	-48	566	-8.47%
2022/12/30	4	275.00	1	278.00	275.00	3	598	0.50%
2022/12/26	0	0.00	1	273.00	275.00	-1	634	-0.16%
2022/12/23	0	0.00	3	274.17	275.50	-3	647	-0.46%
2022/12/20	0	0.00	1	276.00	275.50	-1	662	-0.15%
2022/12/19	0	0.00	2	283.00	284.00	-2	661	-0.30%
2022/12/16	58	286.37	0	0.00	289.00	58	661	8.76%
2022/12/15	5	290.80	2.2	286.81	290.00	2.8	662	0.42%
2022/12/13	55	282.26	0	0.00	283.00	55	657	8.37%
2022/12/02	139	271.52	15	270.97	272.00	124	667	18.57%	大買/鉅額交易
2022/11/29	11	269.64	0	0.00	269.00	11	654	1.68%
2022/11/28	0	0.00	250	271.10	272.50	-250	656	-38.08%	大賣/鉅額交易
2022/11/21	7	273.93	0	0.00	275.50	7	650	1.08%
2022/11/17	2	276.50	0	0.00	278.00	2	653	0.31%
2022/11/15	2	268.50	1	270.00	271.50	1	644	0.16%
2022/11/14	2	272.50	0	0.00	273.50	2	640	0.31%
2022/11/11	0	0.00	25	276.38	278.00	-25	649	-3.85%
2022/11/10	60	275.33	0	0.00	275.00	60	652	9.20%
2022/11/09	116	275.37	0	0.00	277.00	116	657	17.64%	大買/鉅額交易
2022/11/08	4	266.00	0	0.00	268.00	4	652	0.61%
2022/11/04	0	0.00	151	258.57	259.00	-151	647	-23.31%	大賣/鉅額交易
2022/11/03	0	0.00	133	256.99	257.50	-133	649	-20.49%	大賣/鉅額交易
2022/11/02	0	0.00	51	255.26	255.50	-51	650	-7.84%
2022/11/01	1	250.50	0	0.00	253.00	1	655	0.15%
2022/10/26	163	242.18	0	0.00	242.50	163	673	24.19%	大買/鉅額交易
2022/10/25	0	0.00	165	249.05	243.50	-165	644	-25.59%	大賣/鉅額交易
2022/10/24	8	286.00	100	279.56	270.50	-92	617	-14.90%
2022/10/20	0	0.00	72	279.76	286.00	-72	600	-11.98%
2022/10/19	0	0.00	176	281.51	281.00	-176	601	-29.28%	大賣/鉅額交易
2022/10/18	0	0.00	50	281.89	283.00	-50	613	-8.15%
2022/10/17	0	0.00	50	278.77	281.00	-50	614	-8.13%
2022/10/14	50	286.42	89.1	286.56	283.50	-39.1	611	-6.39%
2022/10/07	327	284.48	20	285.00	285.00	307	550	55.77%	大買/鉅額交易
2022/10/06	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/03	0	0.00	50	260.16	262.00	-50	514	-9.73%
2022/09/30	0	0.00	50	260.26	265.00	-50	508	-9.82%
2022/09/29	5	267.30	0	0.00	264.50	5	500	1.00%
2022/09/26	0	0.00	50	255.88	256.50	-50	488	-10.23%
2022/09/20	1	273.00	0	0.00	273.00	1	484	0.21%
2022/09/15	0	0.00	50	279.40	282.50	-50	482	-10.37%
2022/09/13	37	280.73	50	279.03	278.50	-13	460	-2.82%
2022/09/12	5	279.60	1	278.50	280.00	4	461	0.87%
2022/09/08	0	0.00	1	279.00	279.00	-1	461	-0.22%
2022/09/07	1	278.50	0	0.00	278.50	1	461	0.22%
2022/09/06	1	285.00	0	0.00	281.50	1	451	0.22%
2022/09/05	2	283.25	0	0.00	281.50	2	450	0.44%
2022/09/02	3	283.00	0	0.00	281.50	3	452	0.66%
2022/09/01	0	0.00	8	282.25	282.50	-8	450	-1.78%
2022/08/31	0	0.00	1	283.00	283.00	-1	446	-0.22%
2022/08/29	0	0.00	1	273.00	273.00	-1	455	-0.22%
2022/08/26	0	0.00	36	280.75	277.50	-36	454	-7.92%
2022/08/25	1	279.50	0	0.00	279.50	1	452	0.22%
2022/08/24	5	280.60	0	0.00	281.00	5	455	1.10%
2022/08/18	150	286.45	0	0.00	285.50	150	448	33.45%	大買/鉅額交易
2022/08/17	171	283.92	0	0.00	284.00	171	435	39.28%	大買/鉅額交易
2022/08/16	0	0.00	109	281.10	282.00	-109	426	-25.56%	大賣/鉅額交易
2022/08/15	3	278.00	0	0.00	278.00	3	422	0.71%
2022/08/12	1	277.50	0	0.00	277.50	1	421	0.24%
2022/08/05	1	272.00	0	0.00	271.00	1	425	0.24%
2022/08/03	3	266.00	0	0.00	265.00	3	414	0.72%
2022/07/26	8	270.63	0	0.00	270.50	8	399	2.00%
2022/07/18	0	0.00	1	250.00	250.00	-1	402	-0.25%
2022/07/12	6	239.92	0	0.00	241.50	6	440	1.36%
2022/07/06	1	236.50	0	0.00	236.50	1	444	0.23%
2022/07/05	1	241.00	0	0.00	242.00	1	452	0.22%
2022/07/04	76	235.52	0	0.00	236.00	76	461	16.49%
2022/07/01	2	247.25	2	236.00	236.00	0	469	0.00%
2022/06/23	10	254.55	0	0.00	255.00	10	466	2.14%
2022/06/15	0	0.00	4	260.00	259.00	-4	472	-0.85%
2022/06/01	1.1	260.00	1	261.50	261.50	0.1	527	0.02%
2022/05/30	1	263.00	0	0.00	263.00	1	517	0.19%
2022/05/23	0	0.00	1	262.50	262.50	-1	531	-0.19%
2022/05/19	0	0.00	3	261.00	258.50	-3	527	-0.57%
2022/05/17	0	0.00	100	258.76	257.50	-100	532	-18.79%
2022/05/11	0	0.00	100	248.82	248.00	-100	517	-19.32%
2022/05/10	0	0.00	5	246.00	248.50	-5	515	-0.97%
2022/04/29	0	0.00	2.1	261.21	260.50	-2.1	537	-0.39%
2022/04/27	0	0.00	100	252.54	252.50	-100	537	-18.62%
2022/04/20	0	0.00	80	263.73	281.00	-80	497	-16.07%
2022/04/15	5	253.00	0	0.00	253.00	5	476	1.05%
2022/04/11	0	0.00	169	249.99	249.00	-169	510	-33.13%	大賣/鉅額交易
2022/04/08	0	0.00	4	257.50	264.00	-4	504	-0.79%
2022/04/01	0	0.00	1	263.00	261.00	-1	527	-0.19%
2022/03/31	88	257.94	0	0.00	260.00	88	570	15.42%
2022/03/30	0	0.00	5	254.00	256.50	-5	615	-0.81%
2022/03/14	114	258.88	11	260.91	259.00	103	688	14.97%	大買/鉅額交易
2022/03/02	0	0.00	12	274.75	275.50	-12	712	-1.68%
2022/02/18	0	0.00	84	283.10	283.50	-84	717	-11.71%
2022/02/14	95	274.73	0	0.00	277.50	95	718	13.23%
2022/02/10	100	268.86	0	0.00	270.50	100	727	13.74%
2022/02/09	132	268.63	0	0.00	271.00	132	724	18.22%	大買/鉅額交易
2022/02/07	3	262.50	0	0.00	263.00	3	713	0.42%
2022/01/21	100	278.88	0	0.00	276.00	100	691	14.46%
2022/01/07	0	0.00	5	278.50	277.00	-5	745	-0.67%
2022/01/05	0	0.00	47	284.60	288.00	-47	730	-6.44%
2021/12/30	0	0.00	1	284.00	284.00	-1	710	-0.14%
2021/12/29	5	287.00	1	287.00	287.00	4	709	0.56%
2021/12/28	5	291.50	0	0.00	295.00	5	697	0.72%
2021/12/27	1	290.50	0	0.00	297.00	1	670	0.15%
2021/12/24	30	276.17	0	0.00	289.50	30	624	4.80%
2021/12/21	0	0.00	1	262.50	262.50	-1	575	-0.17%
2021/12/16	0	0.00	100	274.68	275.00	-100	577	-17.31%
2021/12/14	34	274.49	1	265.50	272.00	33	580	5.68%
2021/12/13	1	265.00	0	0.00	264.50	1	548	0.18%
2021/12/01	12	251.67	16	249.34	250.00	-4	516	-0.77%
2021/11/25	0	0.00	50	259.60	260.00	-50	516	-9.68%
2021/11/23	0	0.00	50	260.85	262.50	-50	523	-9.55%
2021/11/18	0	0.00	10	256.50	257.50	-10	520	-1.92%
2021/11/16	0	0.00	100	254.04	254.50	-100	529	-18.89%
2021/11/15	0	0.00	10	250.00	253.00	-10	533	-1.87%
2021/11/11	0	0.00	100	241.87	242.00	-100	534	-18.71%
2021/11/10	0	0.00	105	242.41	245.50	-105	542	-19.34%	大賣/鉅額交易
2021/11/09	0	0.00	10	235.75	237.50	-10	534	-1.87%
2021/11/05	5	228.00	0	0.00	229.00	5	533	0.94%
2021/11/02	0	0.00	3	231.00	233.00	-3	541	-0.55%
2021/10/29	10	231.00	12	231.83	230.00	-2	544	-0.37%
2021/10/27	0	0.00	100	233.55	232.50	-100	541	-18.48%
2021/10/22	7	246.07	0	0.00	246.50	7	562	1.24%
2021/10/20	3	240.50	0	0.00	246.00	3	575	0.52%
2021/10/15	10	241.15	10	240.75	241.50	0	550	0.00%
2021/10/14	0	0.00	5	236.00	236.00	-5	551	-0.91%
2021/10/13	10	231.50	8	231.44	230.50	2	554	0.36%
2021/10/08	15	234.33	0	0.00	234.00	15	557	2.69%
2021/10/07	5	237.50	0	0.00	238.00	5	553	0.90%
2021/10/06	9	240.44	0	0.00	237.50	9	554	1.62%
2021/10/05	0	0.00	5	232.00	236.00	-5	546	-0.91%
2021/09/27	5	240.50	15	243.93	241.00	-10	553	-1.81%
2021/09/17	20	226.80	70	225.99	229.00	-50	525	-9.52%
2021/09/15	0	0.00	14	218.21	217.50	-14	549	-2.55%
2021/09/07	0	0.00	1	220.00	220.00	-1	548	-0.18%
2021/09/06	0	0.00	1	224.50	224.50	-1	550	-0.18%
2021/08/30	50	219.55	0	0.00	219.00	50	523	9.56%
2021/08/26	1	216.50	0	0.00	216.50	1	519	0.19%
2021/08/20	0	0.00	100	209.88	209.00	-100	509	-19.61%
2021/08/18	0	0.00	100	213.45	216.00	-100	508	-19.65%
2021/08/17	0	0.00	100	220.27	218.50	-100	510	-19.60%
2021/08/13	0	0.00	1	224.00	222.50	-1	501	-0.20%
2021/08/12	0	0.00	2	227.50	226.50	-2	500	-0.40%
2021/07/28	0	0.00	1	244.50	245.00	-1	570	-0.18%
2021/07/26	0	0.00	29	262.03	263.50	-29	552	-5.24%
2021/07/22	0	0.00	2	266.25	264.50	-2	541	-0.37%
2021/07/21	0	0.00	15	268.03	265.50	-15	541	-2.77%
2021/06/29	20	270.60	0	0.00	270.00	20	651	3.07%
2021/06/25	10	282.95	0	0.00	278.00	10	662	1.51%
2021/06/24	2	281.75	0	0.00	282.00	2	649	0.31%
2021/06/18	0	0.00	53	270.38	273.00	-53	643	-8.23%
2021/06/15	70	270.39	0	0.00	270.50	70	671	10.42%
2021/06/11	0	0.00	41	266.20	265.00	-41	670	-6.11%
2021/05/19	0	0.00	2	245.00	245.50	-2	839	-0.24%
2021/05/17	1	229.50	0	0.00	229.50	1	898	0.11%
2021/05/14	2	243.50	0	0.00	241.50	2	914	0.22%
2021/05/11	0	0.00	2	251.75	247.00	-2	990	-0.20%
2021/05/05	0	0.00	7	251.00	245.50	-7	1,000	-0.70%
2021/05/03	0	0.00	39	259.17	257.50	-39	1,006	-3.87%
2021/04/27	0	0.00	2	263.00	261.50	-2	1,016	-0.20%
2021/04/26	0	0.00	7	260.00	265.50	-7	1,016	-0.69%
2021/04/22	0	0.00	1	264.00	258.00	-1	1,037	-0.10%
2021/04/21	0	0.00	4	267.50	266.50	-4	1,053	-0.38%
2021/04/16	0	0.00	34	259.66	262.50	-34	1,114	-3.05%
2021/04/15	0	0.00	1	256.00	256.50	-1	1,155	-0.09%
2021/04/14	11	258.55	0	0.00	256.00	11	1,163	0.95%
2021/04/09	0	0.00	2	265.00	265.00	-2	1,185	-0.17%
2021/04/06	27	268.74	0	0.00	271.00	27	1,156	2.33%
2021/04/01	5	267.30	1	269.00	269.00	4	1,148	0.35%
2021/03/29	2	269.50	1	264.00	264.00	1	1,142	0.09%
2021/03/26	0	0.00	16	268.16	268.50	-16	1,151	-1.39%
2021/03/23	55	264.94	3	266.83	267.50	52	1,164	4.46%
2021/03/19	65	271.50	14	266.25	271.50	51	1,178	4.33%
2021/03/17	0	0.00	2	269.00	267.00	-2	1,193	-0.17%
2021/03/16	22	270.82	0	0.00	272.00	22	1,192	1.84%
2021/03/09	0	0.00	98	260.07	262.00	-98	1,212	-8.08%
2021/03/04	0	0.00	2	272.50	275.50	-2	1,201	-0.17%
2021/02/25	2	270.50	0	0.00	271.00	2	1,169	0.17%
2021/02/24	3	265.50	2	272.50	265.00	1	1,179	0.08%
2021/02/23	2	270.50	0	0.00	270.00	2	1,171	0.17%
2021/02/19	0	0.00	3	269.50	269.00	-3	1,172	-0.26%
2021/02/05	43	260.63	200	260.39	261.50	-157	1,097	-14.31%	大賣/鉅額交易
2021/02/03	332	270.67	0	0.00	284.00	332	1,026	32.34%	大買/鉅額交易
2021/02/01	0	0.00	21	247.33	249.00	-21	979	-2.14%
2021/01/22	0	0.00	7.7	254.11	257.00	-7.7	945	-0.81%
2021/01/21	0	0.00	11	253.59	253.00	-11	950	-1.16%
2021/01/14	332	258.46	0	0.00	260.50	332	941	35.28%	大買/鉅額交易
2021/01/11	4	251.88	18	255.83	258.50	-14	908	-1.54%
2021/01/08	0	0.00	4	240.00	254.50	-4	866	-0.46%
2021/01/07	0	0.00	6.7	228.51	231.50	-6.7	856	-0.78%
2021/01/04	4	216.13	0	0.00	218.00	4	880	0.45%
2020/12/30	0	0.00	4	218.00	219.00	-4	902	-0.44%
2020/12/23	0	0.00	2.6	211.76	214.00	-2.6	931	-0.28%
2020/12/17	0	0.00	46	207.33	209.00	-46	923	-4.98%
2020/12/16	0	0.00	8	211.44	212.50	-8	917	-0.87%
2020/12/14	0	0.00	3	207.00	206.50	-3	906	-0.33%
2020/12/08	0	0.00	15	198.50	198.50	-15	896	-1.67%
2020/12/02	0	0.00	1	206.00	206.00	-1	871	-0.11%
2020/12/01	0	0.00	2.8	194.66	201.00	-2.8	885	-0.32%
2020/11/27	0	0.00	1	194.50	195.50	-1	939	-0.11%
2020/11/19	0	0.00	10	192.05	192.00	-10	1,040	-0.96%
2020/11/16	1	196.00	0	0.00	196.50	1	1,063	0.09%
2020/10/16	0	0.00	1	197.00	192.00	-1	1,333	-0.07%
2020/10/14	7	191.50	8	189.38	190.00	-1	1,292	-0.08%
2020/10/07	0	0.00	26	177.62	178.00	-26	1,272	-2.04%
2020/10/06	2	180.50	162	181.52	179.50	-160	1,293	-12.37%	大賣/鉅額交易
2020/10/05	50	179.00	0	0.00	184.00	50	1,294	3.86%
2020/09/30	33	178.82	0	0.00	179.00	33	1,301	2.54%
2020/09/25	0	0.00	1	176.50	176.00	-1	1,351	-0.07%
2020/09/24	0	0.00	10	181.30	179.00	-10	1,395	-0.72%
2020/09/22	0	0.00	58	183.00	181.50	-58	1,477	-3.93%
2020/09/21	0	0.00	42	183.45	183.00	-42	1,477	-2.84%
2020/09/15	0	0.00	27.2	184.98	184.50	-27.2	1,513	-1.80%
2020/09/14	8	185.50	0	0.00	186.50	8	1,531	0.52%
2020/09/11	0	0.00	8	182.44	184.00	-8	1,535	-0.52%
2020/09/10	6	183.58	0	0.00	182.50	6	1,537	0.39%
2020/09/07	16	183.78	0	0.00	180.00	16	1,540	1.04%
2020/09/03	101	191.33	1	190.00	189.50	100	1,527	6.54%	大買/
2020/09/02	63	187.60	0	0.00	186.00	63	1,508	4.18%
2020/09/01	1	184.50	0	0.00	185.00	1	1,471	0.07%
2020/08/28	0	0.00	2	177.50	178.50	-2	1,482	-0.13%
2020/08/27	2	175.50	3	175.00	175.00	-1	1,496	-0.07%
2020/08/21	0	0.00	25	170.00	170.00	-25	1,533	-1.63%
2020/08/13	0	0.00	8	173.00	174.50	-8	1,589	-0.50%
2020/08/05	112	177.92	2	178.50	178.00	110	1,621	6.78%	大買/鉅額交易
2020/08/04	1	179.50	0	0.00	179.50	1	1,608	0.06%
2020/07/30	70	173.76	34	175.00	172.00	36	1,652	2.18%
2020/07/28	0	0.00	1	176.50	176.00	-1	1,656	-0.06%
2020/07/27	1	178.00	7	172.50	177.50	-6	1,640	-0.37%
2020/07/24	0	0.00	12	170.63	167.50	-12	1,614	-0.74%
2020/07/23	2	173.50	12	172.63	173.00	-10	1,664	-0.60%
2020/07/22	3	170.00	0	0.00	171.50	3	1,686	0.18%
2020/07/21	1	167.50	3	168.00	168.00	-2	1,717	-0.12%
2020/07/20	0	0.00	27	164.80	167.00	-27	1,790	-1.51%
2020/07/17	5	166.00	0	0.00	165.50	5	1,790	0.28%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	10	168.00	6	167.75	167.00	4	1,782	0.22%
2020/07/14	4	167.75	0	0.00	168.50	4	1,780	0.22%
2020/07/13	6	167.42	7	165.29	164.50	-1	1,774	-0.06%
2020/07/10	1	165.50	1	160.00	165.00	0	1,750	0.00%
2020/07/09	2	161.25	101	161.45	161.00	-99	1,720	-5.75%	大賣/
2020/07/08	1	163.50	0	0.00	163.50	1	1,706	0.06%
2020/07/07	30	160.67	18	159.89	161.00	12	1,703	0.70%
2020/07/06	3	162.50	0	0.00	162.50	3	1,695	0.18%
2020/07/03	4	159.13	154	158.38	158.50	-150	1,687	-8.89%	大賣/鉅額交易
2020/07/02	1	157.00	43	156.29	159.00	-42	1,681	-2.50%
2020/07/01	160	151.25	0	0.00	151.50	160	1,655	9.67%	大買/鉅額交易
2020/06/30	0	0.00	6	148.83	149.00	-6	1,642	-0.37%
2020/06/29	0	0.00	101	148.61	149.00	-101	1,700	-5.94%	大賣/鉅額交易
2020/06/24	2	152.50	2	151.00	152.50	0	1,705	0.00%
2020/06/23	2	151.50	10	151.00	151.00	-8	1,710	-0.47%
2020/06/22	0	0.00	15	147.53	147.00	-15	1,702	-0.88%
2020/06/19	0	0.00	85	147.69	146.00	-85	1,717	-4.95%
2020/06/16	1	151.50	0	0.00	150.50	1	1,763	0.06%
2020/06/15	0	0.00	2	147.25	147.00	-2	1,797	-0.11%
2020/06/12	0	0.00	7	148.00	150.00	-7	1,829	-0.38%
2020/06/11	0	0.00	81	150.85	149.00	-81	1,853	-4.37%
2020/06/10	0	0.00	322	153.38	154.00	-322	1,862	-17.29%	大賣/鉅額交易
2020/06/09	2	153.50	147	152.50	152.50	-145	1,902	-7.62%	大賣/鉅額交易
2020/06/08	0	0.00	170	152.66	152.00	-170	1,933	-8.79%	大賣/鉅額交易
2020/06/05	1	154.50	197	154.32	153.50	-196	1,934	-10.13%	大賣/鉅額交易
2020/06/04	18	157.31	4	158.00	156.00	14	1,936	0.72%
2020/06/03	6	155.58	2	154.00	154.50	4	1,892	0.21%
2020/06/02	2	148.50	131	148.46	149.00	-129	1,861	-6.93%	大賣/鉅額交易
2020/06/01	101	149.52	6	150.83	150.00	95	1,856	5.12%	大買/
2020/05/29	7	154.07	15	152.93	150.50	-8	1,844	-0.43%
2020/05/22	0	0.00	8	148.19	146.50	-8	1,812	-0.44%
2020/05/21	0	0.00	5	149.50	152.50	-5	1,795	-0.28%
2020/05/20	0	0.00	74	147.78	147.00	-74	1,773	-4.17%
2020/05/19	10	149.55	13	149.19	146.50	-3	1,756	-0.17%
2020/05/18	2	149.00	50	149.50	149.50	-48	1,713	-2.80%
2020/05/15	0	0.00	60	141.23	142.00	-60	1,666	-3.60%
2020/05/14	0	0.00	60	142.04	141.00	-60	1,654	-3.63%
2020/05/13	0	0.00	54	142.02	142.00	-54	1,648	-3.28%
2020/05/11	0	0.00	10	143.50	142.50	-10	1,640	-0.61%
2020/05/07	98	150.72	0	0.00	147.50	98	1,639	5.98%
2020/05/06	2	145.75	98	144.39	145.00	-96	1,602	-5.99%
2020/05/05	0	0.00	308	145.01	145.50	-308	1,598	-19.26%	大賣/鉅額交易
2020/05/04	0	0.00	88	144.35	147.00	-88	1,582	-5.56%
2020/04/30	0	0.00	20	145.83	146.50	-20	1,570	-1.27%
2020/04/29	0	0.00	50	145.89	149.00	-50	1,559	-3.21%
2020/04/28	10	145.50	10	141.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	6	137.67	139.00	-6	1,498	-0.40%
2020/04/24	15	133.00	17	134.56	132.00	-2	1,459	-0.14%
2020/04/23	90	133.65	0	0.00	135.00	90	1,429	6.30%
2020/04/16	0	0.00	28	127.80	130.50	-28	1,344	-2.08%
2020/04/14	21	127.00	0	0.00	127.00	21	1,333	1.57%
2020/04/09	0	0.00	9.7	125.50	125.00	-9.7	1,354	-0.71%
2020/04/08	0	0.00	66.1	127.19	127.00	-66.1	1,342	-4.93%
2020/04/07	0	0.00	162	130.85	129.00	-162	1,341	-12.08%	大賣/鉅額交易
2020/04/06	162	129.66	8	125.31	130.00	154	1,297	11.87%	大買/鉅額交易
2020/03/31	82.3	127.41	3	128.50	125.50	79.3	1,244	6.37%
2020/03/26	1	120.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	69	117.23	13	118.38	118.50	56	1,151	4.86%
2020/03/24	34	106.62	0	0.00	108.00	34	1,130	3.01%
2020/03/19	6	98.40	114	94.57	92.00	-108	1,071	-10.08%	大賣/鉅額交易
2020/03/18	347	103.33	0	0.00	102.00	347	1,037	33.44%	大買/鉅額交易
2020/03/17	300	102.00	0	0.00	100.50	300	1,003	29.89%	大買/鉅額交易
2020/03/13	29	109.50	0	0.00	111.00	29	959	3.02%
2020/03/12	162	119.53	2	119.00	117.00	160	908	17.61%	大買/鉅額交易
2020/03/11	0	0.00	4	128.38	125.00	-4	879	-0.45%
2020/03/10	2	127.50	10	127.00	127.50	-8	879	-0.91%
2020/03/09	4	130.00	0	0.00	130.00	4	855	0.47%
2020/03/06	211	135.68	0	0.00	135.00	211	843	25.02%	大買/鉅額交易
2020/02/27	2	131.00	0	0.00	131.00	2	828	0.24%
2020/02/06	0	0.00	8	133.00	134.00	-8	793	-1.01%
2020/02/05	4	130.50	0	0.00	130.50	4	776	0.51%
2020/02/03	120	126.36	0	0.00	126.50	120	785	15.28%	大買/鉅額交易
2020/01/31	0	0.00	723	129.04	129.00	-723	779	-92.79%	大賣/鉅額交易
2020/01/30	0	0.00	36	130.29	128.50	-36	786	-4.58%
2020/01/20	156	139.11	0	0.00	138.00	156	776	20.08%	大買/鉅額交易
2020/01/16	19	133.11	0	0.00	132.00	19	761	2.50%
2020/01/08	150	127.53	0	0.00	127.00	150	842	17.80%	大買/鉅額交易
2020/01/06	0	0.00	3	128.50	128.50	-3	849	-0.35%
2020/01/02	0	0.00	2	124.50	124.50	-2	834	-0.24%
2019/12/30	20	124.55	0	0.00	123.50	20	841	2.38%
2019/12/26	0	0.00	1	125.00	125.00	-1	908	-0.11%
2019/12/25	30	126.75	0	0.00	126.00	30	938	3.20%
2019/12/24	0	0.00	1	126.00	126.00	-1	950	-0.11%
2019/12/20	0	0.00	109	126.52	127.00	-109	990	-11.00%	大賣/鉅額交易
2019/12/19	0	0.00	6	124.92	124.50	-6	966	-0.62%
2019/12/18	0	0.00	38	125.59	125.00	-38	953	-3.99%
2019/12/16	10	122.50	0	0.00	122.50	10	937	1.07%
2019/12/12	6	122.67	0	0.00	122.00	6	950	0.63%
2019/12/11	0	0.00	3	121.50	123.00	-3	943	-0.32%
2019/12/10	30	118.87	0	0.00	118.50	30	930	3.22%
2019/12/05	66	118.59	0.1	119.00	119.00	65.9	927	7.11%
2019/12/03	86	115.83	0	0.00	115.00	86	924	9.30%
2019/11/29	45	116.51	0	0.00	117.00	45	935	4.81%
2019/11/28	40	118.25	3	117.00	118.50	37	930	3.97%
2019/11/26	49	115.00	0	0.00	115.00	49	932	5.25%
2019/11/20	3	114.00	0	0.00	114.50	3	933	0.32%
2019/11/14	23	112.80	0	0.00	113.00	23	950	2.42%
2019/11/13	0	0.00	5	115.90	115.00	-5	939	-0.53%
2019/11/12	2	115.00	6	116.25	115.00	-4	945	-0.42%
2019/11/11	23	114.93	0	0.00	115.00	23	965	2.38%
2019/11/08	0	0.00	53	117.25	117.50	-53	970	-5.46%
2019/11/07	0	0.00	6	118.33	117.50	-6	982	-0.61%
2019/11/06	2	119.25	110	119.22	118.50	-108	995	-10.85%	大賣/鉅額交易
2019/11/04	46	121.07	0	0.00	121.00	46	1,020	4.51%
2019/11/01	46	121.95	0	0.00	120.00	46	1,039	4.43%
2019/10/31	52	122.75	0	0.00	123.00	52	1,043	4.99%
2019/10/30	1	123.00	0	0.00	124.50	1	1,072	0.09%
2019/10/29	8	122.38	0	0.00	122.00	8	1,091	0.73%
2019/10/28	24	124.73	0	0.00	124.50	24	1,081	2.22%
2019/10/25	9	125.39	0	0.00	125.50	9	1,120	0.80%
2019/10/23	1	122.50	0	0.00	123.00	1	1,129	0.09%
2019/10/22	2	124.75	22	124.32	124.00	-20	1,120	-1.79%
2019/10/21	1	125.00	0	0.00	126.50	1	1,114	0.09%
2019/10/18	0	126.50	0	0.00	127.00	0	1,105	0.00%
2019/10/15	0	0.00	20	121.50	120.50	-20	1,014	-1.97%
2019/10/09	0	0.00	113	120.31	118.50	-113	991	-11.39%	大賣/鉅額交易
2019/10/07	15	123.50	0	0.00	122.50	15	989	1.52%
2019/10/04	0	0.00	35	124.07	122.00	-35	986	-3.55%
2019/10/03	50	124.60	0	0.00	125.00	50	976	5.12%
2019/10/02	0	0.00	176	120.50	120.50	-176	938	-18.74%	大賣/鉅額交易
2019/10/01	0	0.00	37	115.55	117.00	-37	915	-4.04%
2019/09/27	0	0.00	93	121.45	120.50	-93	935	-9.94%
2019/09/11	0	0.00	5	129.00	130.00	-5	937	-0.53%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/23	3	136.50	0	0.00	136.50	3	963	0.31%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/19	0	0.00	1	134.00	136.00	-1	969	-0.10%
2019/07/31	35	132.97	0	0.00	133.00	35	832	4.21%
2019/07/16	0	0.00	37	121.97	122.00	-37	960	-3.85%
2019/07/04	0	0.00	167	118.27	118.50	-167	968	-17.25%	大賣/鉅額交易
2019/07/02	0	0.00	124	117.17	116.50	-124	909	-13.63%	大賣/鉅額交易
2019/07/01	0	0.00	95	116.85	117.50	-95	927	-10.24%
2019/06/19	34	110.04	0	0.00	109.50	34	953	3.56%
2019/06/10	100	110.10	0	0.00	109.50	100	1,121	8.92%
2019/06/05	0	0.00	1	109.50	110.50	-1	1,117	-0.09%
2019/06/04	1	106.50	0	0.00	106.50	1	1,078	0.09%
2019/05/31	0	0.00	3	106.50	106.50	-3	1,090	-0.28%
2019/05/08	100	113.69	5	113.20	115.00	95	1,170	8.12%
2019/05/07	0	0.00	10	114.00	114.00	-10	1,169	-0.86%
2019/05/06	181	113.96	10	113.50	112.00	171	1,139	15.01%	大買/鉅額交易
2019/04/30	10	109.00	10	109.50	109.00	0	1,090	0.00%
2019/04/25	0	0.00	10	109.65	111.00	-10	1,057	-0.95%
2019/04/23	10	112.50	30	111.17	111.50	-20	1,037	-1.93%
2019/04/22	30	110.17	10	108.50	108.50	20	989	2.02%
2019/04/01	0	0.00	3	100.00	100.00	-3	922	-0.33%
2019/03/27	3	102.00	0	0.00	101.00	3	883	0.34%
2019/03/15	10	95.50	10	95.30	95.30	0	772	0.00%
2019/03/12	112	91.39	0	0.00	91.10	112	707	15.82%	大買/鉅額交易
2019/03/04	0	0.00	124	89.65	90.50	-124	675	-18.35%	大賣/鉅額交易
2019/02/27	0	0.00	158	89.45	90.20	-158	668	-23.63%	大賣/鉅額交易
2019/02/26	0	0.00	31	88.51	90.00	-31	677	-4.57%
2019/02/25	0	0.00	200	88.52	88.10	-200	667	-29.96%	大賣/鉅額交易
2019/02/19	112	88.82	0	0.00	88.60	112	629	17.79%	大買/鉅額交易
2019/01/30	0	0.00	5	85.18	85.10	-5	573	-0.87%
2019/01/28	0	0.00	113	82.35	83.50	-113	540	-20.92%	大賣/鉅額交易
2019/01/23	0	0.00	160	82.67	82.80	-160	531	-30.08%	大賣/鉅額交易
2019/01/18	0	0.00	78	81.56	81.60	-78	582	-13.38%
2019/01/17	5	82.68	0	0.00	81.90	5	602	0.83%
2019/01/02	0	0.00	2	83.25	82.80	-2	696	-0.29%
2018/12/13	0	0.00	1	80.10	79.70	-1	790	-0.13%
2018/12/12	1	79.70	24	79.27	79.60	-23	785	-2.93%
2018/12/11	0	0.00	20	77.66	78.00	-20	780	-2.56%
2018/12/10	0	0.00	21	77.83	77.60	-21	785	-2.67%
2018/12/06	6	79.00	0	0.00	79.30	6	783	0.77%
2018/12/04	0	0.00	1	80.70	80.50	-1	812	-0.12%
2018/11/30	5	80.20	35	80.44	80.20	-30	874	-3.43%
2018/11/26	0	0.00	6	79.37	79.60	-6	1,011	-0.59%
2018/11/13	3	84.30	3	84.00	85.00	0	1,018	0.00%
2018/11/02	0	0.00	1	87.20	87.00	-1	1,068	-0.09%
2018/11/01	2	85.90	0	0.00	86.50	2	1,074	0.19%
2018/10/29	0	0.00	4	84.70	85.10	-4	1,134	-0.35%
2018/10/26	32	87.03	3	83.93	84.60	29	1,150	2.52%
2018/10/25	0	0.00	9	88.07	88.00	-9	1,116	-0.81%
2018/10/24	10	89.10	2	88.35	90.00	8	1,116	0.72%
2018/10/23	0	0.00	17	88.38	87.90	-17	1,106	-1.54%
2018/10/22	88	88.68	0	0.00	88.60	88	1,135	7.75%
2018/10/17	0	0.00	4	86.40	85.50	-4	1,224	-0.33%
2018/10/16	2	85.75	0	0.00	85.40	2	1,228	0.16%
2018/10/15	1	84.00	0	0.00	85.30	1	1,233	0.08%
2018/10/12	0	0.00	3	85.63	85.20	-3	1,242	-0.24%
2018/10/11	6	83.90	5	84.16	84.70	1	1,243	0.08%
2018/10/09	12	88.94	9	88.69	88.30	3	1,253	0.24%
2018/10/05	4	89.10	4	88.95	87.80	0	1,288	0.00%
2018/10/04	134	89.88	10	90.07	90.10	124	1,283	9.66%	大買/鉅額交易
2018/10/03	106	89.75	5	88.74	89.00	101	1,255	8.05%	大買/鉅額交易
2018/10/02	1	88.00	9	87.03	87.90	-8	1,235	-0.65%
2018/10/01	10	87.24	0	0.00	87.50	10	1,245	0.80%
2018/09/28	0	0.00	11	85.32	85.20	-11	1,247	-0.88%
2018/09/27	12	85.22	33	85.23	85.50	-21	1,295	-1.62%
2018/09/26	32	85.75	1	84.70	85.60	31	1,290	2.40%
2018/09/25	17	84.94	9	85.08	84.90	8	1,292	0.62%
2018/09/21	13	84.80	1	84.80	84.50	12	1,291	0.93%
2018/09/17	0	0.00	15	84.13	84.90	-15	1,305	-1.15%
2018/09/14	81	84.61	1	84.60	85.00	80	1,326	6.03%
2018/09/12	179	83.59	0	0.00	83.50	179	1,340	13.36%	大買/鉅額交易
2018/09/11	4	83.80	7	83.56	84.00	-3	1,341	-0.22%
2018/09/10	0	0.00	2	84.00	82.50	-2	1,339	-0.15%
2018/09/07	3	86.93	88	85.18	84.00	-85	1,346	-6.31%
2018/09/06	12	87.75	46	87.53	87.30	-34	1,330	-2.56%
2018/09/05	146	90.28	1	90.50	89.10	145	1,303	11.12%	大買/鉅額交易
2018/09/04	81	87.75	0	0.00	88.00	81	1,211	6.69%
2018/09/03	27	87.69	0	0.00	87.50	27	1,304	2.07%
2018/08/31	0	0.00	20	87.59	87.20	-20	1,305	-1.53%
2018/08/30	29	87.90	1	87.40	88.40	28	1,299	2.15%
2018/08/29	5	88.10	1	88.10	87.60	4	1,307	0.31%
2018/08/27	0	0.00	3	85.80	86.60	-3	1,303	-0.23%
2018/08/24	6	85.60	3	85.10	85.20	3	1,305	0.23%
2018/08/23	101	86.22	1	86.10	85.80	100	1,314	7.61%	大買/
2018/08/22	152	86.43	1	86.30	86.50	151	1,307	11.55%	大買/鉅額交易
2018/08/21	1	86.30	0	0.00	86.40	1	1,303	0.08%
2018/08/17	0	0.00	5	86.16	86.10	-5	1,311	-0.38%
2018/08/16	6	86.35	3	85.80	86.10	3	1,310	0.23%
2018/08/15	2	86.20	0	0.00	85.70	2	1,311	0.15%
2018/08/09	0	0.00	15	87.51	87.50	-15	1,278	-1.17%
2018/08/07	0	0.00	31	88.14	88.30	-31	1,277	-2.43%
2018/08/02	0	0.00	2	87.65	86.60	-2	1,225	-0.16%
2018/07/24	0	0.00	557	83.59	85.80	-557	1,062	-52.41%	大賣/鉅額交易
2018/07/09	0	0.00	294	85.56	84.70	-294	1,089	-26.99%	大賣/鉅額交易
2018/07/04	20	83.68	0	0.00	83.50	20	1,071	1.87%
2018/06/26	150	83.37	0	0.00	83.40	150	1,372	10.93%	大買/鉅額交易
2018/06/19	33	83.11	0	0.00	82.60	33	1,379	2.39%
2018/06/08	0	0.00	6	81.50	81.50	-6	1,231	-0.49%
2018/06/05	19	80.68	0	0.00	80.40	19	1,258	1.51%
2018/05/31	0	0.00	10	80.80	80.80	-10	1,270	-0.79%
2018/05/23	100	79.01	0	0.00	78.50	100	1,262	7.92%
2018/05/17	100	78.69	0	0.00	78.50	100	1,274	7.85%
2018/05/16	100	79.35	0	0.00	78.60	100	1,277	7.83%
2018/05/14	0	0.00	10	81.24	80.20	-10	1,320	-0.76%
2018/05/11	0	0.00	95	79.96	80.60	-95	1,317	-7.21%
2018/05/10	43	79.95	98	80.01	79.80	-55	1,317	-4.18%
2018/05/09	100	79.84	106	79.75	79.70	-6	1,317	-0.46%	大賣/
2018/05/07	100	78.24	0	0.00	78.50	100	1,331	7.51%
2018/05/02	100	78.65	0	0.00	78.00	100	1,337	7.48%
2018/04/23	100	81.58	0	0.00	80.80	100	1,375	7.27%
2018/04/18	0	0.00	10	84.80	85.30	-10	1,328	-0.75%
2018/04/10	0	0.00	6	81.85	81.60	-6	1,188	-0.50%
2018/04/03	0	0.00	36	81.72	82.60	-36	1,071	-3.36%
2018/04/02	6	84.43	4	83.63	83.20	2	1,053	0.19%
2018/03/31	102	81.52	0	0.00	82.00	102	951	10.72%	大買/鉅額交易
2018/03/30	60	78.43	0	0.00	78.80	60	902	6.65%
2018/03/26	0	0.00	12	76.54	76.80	-12	837	-1.43%
2018/03/23	40	77.05	0	0.00	76.60	40	833	4.80%
2018/03/21	0	0.00	2	79.35	79.20	-2	815	-0.25%
2018/03/19	27	78.85	0	0.00	78.70	27	837	3.22%
2018/03/05	2	78.10	0	0.00	77.50	2	835	0.24%
2018/02/23	27	79.69	0	0.00	79.30	27	1,119	2.41%
2018/02/21	7	78.01	0	0.00	79.30	7	1,138	0.61%
2018/01/23	0	0.00	300	84.67	84.50	-300	1,219	-24.61%	大賣/鉅額交易
2018/01/22	0	0.00	40	81.17	81.20	-40	1,280	-3.12%
2018/01/15	0	0.00	48	81.68	81.30	-48	1,323	-3.63%
2018/01/12	0	0.00	3	82.00	82.20	-3	1,355	-0.22%
2018/01/10	0	0.00	200	81.69	81.20	-200	1,391	-14.38%	大賣/鉅額交易
2018/01/09	0	0.00	27	82.27	82.00	-27	1,402	-1.93%
2018/01/03	0	0.00	150	85.04	84.80	-150	1,546	-9.70%	大賣/鉅額交易