信邦 (3023)-富邦-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	282.50	0	0.00	282.00	0.1	936	0.01%
2024/04/23	0.1	284.00	0	0.00	285.00	0.1	954	0.01%
2024/04/22	0.3	276.01	0	0.00	278.50	0.3	955	0.03%
2024/04/19	0.3	279.00	0.5	279.83	279.00	-0.2	956	-0.02%
2024/04/18	0.1	275.00	0	0.00	275.00	0.1	926	0.01%
2024/04/17	0.2	272.00	2	270.50	271.00	-1.8	920	-0.20%
2024/04/16	0.3	272.00	4	272.00	271.00	-3.7	918	-0.40%
2024/04/11	0.2	279.00	0	0.00	275.50	0.2	903	0.02%
2024/04/10	2	284.49	0	0.00	282.00	2	906	0.22%
2024/04/09	0	283.50	0	0.00	284.00	0	922	0.00%
2024/04/08	0	0.00	0	281.90	281.00	0	919	0.00%
2024/04/03	1	283.08	1	288.00	283.00	0	916	0.00%
2024/04/02	1	288.44	1	284.00	286.00	0	907	0.00%
2024/04/01	1	279.60	1	284.00	283.00	0	891	0.00%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	279.50	0	0.00	280.00	0	872	0.00%
2024/03/27	2	273.00	2	274.00	272.50	0	866	0.00%
2024/03/26	0	281.50	1	277.00	278.50	-1	858	-0.11%
2024/03/25	0.4	278.85	0.1	279.00	280.00	0.3	841	0.03%
2024/03/22	1.4	277.81	0	0.00	278.00	1.4	837	0.16%
2024/03/21	2.1	269.46	0.3	273.17	275.00	1.8	828	0.21%
2024/03/20	1	260.00	0	0.00	261.50	1	817	0.12%
2024/03/18	0	264.00	1	262.00	262.00	-1	829	-0.12%
2024/03/15	1	265.00	0	0.00	265.00	1	836	0.12%
2024/03/14	1	266.02	0.5	269.00	267.00	0.5	844	0.06%
2024/03/13	0.1	270.62	0	0.00	270.50	0.1	848	0.01%
2024/03/12	0	272.00	1	268.50	268.50	-1	849	-0.12%
2024/03/11	1	269.96	0	0.00	268.50	1	849	0.12%
2024/03/08	0	267.79	1.2	266.67	266.50	-1.1	848	-0.13%
2024/03/07	0	263.50	0	0.00	261.50	0	842	0.00%
2024/03/06	0	265.45	0	0.00	264.50	0	834	0.00%
2024/03/05	0	269.00	0	0.00	265.50	0	839	0.00%
2024/03/04	2.3	267.43	1	267.00	268.00	1.3	841	0.16%
2024/03/01	1	264.00	0	0.00	266.00	1	821	0.12%
2024/02/29	1.3	263.00	2	261.00	258.50	-0.7	808	-0.09%
2024/02/27	0	0.00	1	258.50	255.00	-1	781	-0.13%
2024/02/26	0	0.00	0	259.50	257.50	0	773	0.00%
2024/02/23	2.1	257.53	0	0.00	257.00	2.1	768	0.28%
2024/02/22	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/20	0	257.00	0	0.00	255.50	0	773	0.00%
2024/02/19	0	261.50	5	258.50	259.00	-5	779	-0.64%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/02/15	2	256.25	1	256.00	256.50	1	772	0.13%
2024/01/31	0.1	258.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.1	259.00	0	0.00	259.00	0.1	755	0.01%
2024/01/29	0.1	265.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.1	264.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.1	264.23	0	0.00	264.50	1.1	772	0.14%
2024/01/22	0.1	269.00	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0	0.00	1	271.00	270.50	-1	786	-0.13%
2024/01/17	0	266.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0.2	270.50	0	0.00	270.50	0.2	770	0.03%
2024/01/12	0.2	274.00	0	0.00	273.00	0.2	748	0.03%
2024/01/11	0	278.00	0	0.00	277.00	0	750	0.00%
2024/01/08	0.2	278.10	0	0.00	278.50	0.2	755	0.03%
2024/01/04	1	287.50	10	286.75	287.00	-9	746	-1.21%
2024/01/03	0.2	286.50	0	0.00	285.00	0.2	742	0.03%
2023/12/28	0	0.00	0	300.00	300.50	0	723	0.00%
2023/12/26	1	294.50	0	296.50	294.50	1	726	0.14%
2023/12/25	0	298.00	0	0.00	295.50	0	734	0.01%
2023/12/22	0	296.00	0	0.00	295.00	0	745	0.00%
2023/12/21	0	0.00	0	297.00	294.00	0	740	0.00%
2023/12/20	0	0.00	0.1	300.00	295.00	-0.1	737	-0.02%
2023/12/18	0	295.00	0	296.50	290.00	0	729	0.00%
2023/12/15	0	301.00	0	0.00	301.00	0	728	0.00%
2023/12/14	1.6	300.47	0.3	300.51	294.50	1.3	712	0.18%
2023/12/12	1	294.04	1	293.00	295.50	0	685	0.01%
2023/12/11	1	295.50	1	295.50	296.50	0	676	0.00%
2023/12/06	0	0.00	1	289.53	289.00	-1	643	-0.16%
2023/12/05	0	0.00	0.1	293.00	287.50	-0.1	639	-0.01%
2023/12/04	0	291.00	0.1	290.97	287.50	-0.1	632	-0.01%
2023/12/01	0	0.00	0	291.50	291.50	0	630	0.00%
2023/11/30	0.1	288.50	1.1	286.68	286.50	-1	617	-0.16%
2023/11/28	0.2	283.00	0	0.00	281.50	0.2	592	0.03%
2023/11/24	2	280.00	3	280.17	279.50	-1	586	-0.17%
2023/11/22	2	277.75	0	0.00	278.50	2	577	0.35%
2023/11/21	2	275.50	0	0.00	274.00	2	569	0.35%
2023/11/16	0.3	274.93	10	273.50	276.50	-9.7	551	-1.75%
2023/11/15	0.1	281.00	0	0.00	277.50	0.1	539	0.02%
2023/11/13	0	0.00	2	279.50	279.00	-2	534	-0.37%
2023/11/09	0	0.00	1.1	286.10	285.00	-1.1	534	-0.20%
2023/11/08	0	287.50	6.1	286.77	288.00	-6	531	-1.14%
2023/11/03	1	279.00	1.1	278.48	277.00	-0.1	505	-0.02%
2023/11/02	3.2	272.43	0	273.00	272.50	3.2	497	0.64%
2023/11/01	2	275.24	0	276.76	271.00	2	491	0.41%
2023/10/31	3	284.34	6	284.00	277.00	-3	485	-0.61%
2023/10/30	0.1	288.02	0	286.65	286.00	0.1	498	0.01%
2023/10/27	0	293.38	0	295.50	289.00	0	516	0.00%
2023/10/26	3.1	296.57	0	299.00	294.00	3.1	527	0.58%
2023/10/25	6	310.00	0	0.00	304.00	6	530	1.13%
2023/10/23	1	307.50	0	0.00	305.50	1	578	0.18%
2023/10/20	0	313.50	0.1	309.50	310.50	0	590	-0.01%
2023/10/19	0	0.00	0	316.50	315.50	0	602	0.00%
2023/10/18	0.1	325.24	0	0.00	322.00	0.1	647	0.01%
2023/10/17	0.1	325.50	0	0.00	327.00	0.1	680	0.01%
2023/10/12	0	0.00	0.1	324.00	326.00	-0.1	740	-0.01%
2023/10/11	0	0.00	1	323.50	323.00	-1	740	-0.14%
2023/10/06	0.2	327.00	1	327.50	326.50	-0.8	736	-0.11%
2023/10/03	1	325.51	0	0.00	325.00	1	731	0.14%
2023/09/27	0	321.50	0	0.00	320.00	0	732	0.00%
2023/09/26	0	311.00	0	0.00	308.00	0	722	0.01%
2023/09/25	0.1	312.00	0	0.00	311.00	0.1	724	0.01%
2023/09/21	2	302.00	0.1	307.00	305.50	1.9	724	0.27%
2023/09/20	0	301.00	0.2	300.00	301.00	-0.2	720	-0.03%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/14	0	0.00	1	314.50	314.00	-1	725	-0.14%
2023/09/13	1	318.00	1	316.00	316.50	0	731	0.00%
2023/09/11	0	319.79	0	0.00	316.00	0	740	0.00%
2023/09/08	0	322.00	0	0.00	321.50	0	737	0.00%
2023/09/07	0	324.00	0	0.00	320.50	0	738	0.00%
2023/09/06	1	324.52	0	0.00	321.00	1	737	0.14%
2023/09/05	0	323.00	0	0.00	319.50	0	734	0.00%
2023/09/01	0	0.00	0.2	310.00	313.00	-0.2	747	-0.02%
2023/08/18	0	324.00	0	0.00	318.50	0	782	0.00%
2023/08/17	0	322.00	0	0.00	323.50	0	774	0.00%
2023/08/15	0	323.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	322.00	0	0.00	320.00	0	772	0.00%
2023/08/10	0	0.00	0	319.00	314.00	0	775	0.00%
2023/08/09	0	326.50	0	0.00	326.00	0	777	0.00%
2023/08/07	0.1	330.00	0	0.00	327.00	0.1	771	0.01%
2023/08/04	0	0.00	0.1	320.00	317.50	-0.1	760	-0.01%
2023/08/01	1	326.55	0.1	327.00	326.00	0.9	720	0.13%
2023/07/31	0.1	339.88	0.3	338.17	336.50	-0.2	703	-0.03%
2023/07/28	0	0.00	0.3	334.50	337.00	-0.3	700	-0.04%
2023/07/26	4.2	331.11	0	331.50	330.00	4.1	683	0.61%
2023/07/21	0	344.49	0	0.00	349.00	0	614	0.01%
2023/07/20	0	340.50	0	0.00	334.50	0	575	0.00%
2023/07/19	2.1	343.26	1.3	336.08	333.00	0.8	549	0.15%
2023/07/18	0	364.50	0	0.00	362.00	0	505	0.01%
2023/07/17	0.1	372.60	16	371.94	370.00	-16	489	-3.26%
2023/07/14	1.2	373.85	9	372.00	372.00	-7.8	484	-1.60%
2023/07/13	0	376.50	0	377.50	377.00	0	482	0.01%
2023/07/12	4	372.01	0	0.00	372.00	4	478	0.84%
2023/07/11	0.3	375.94	0	0.00	373.50	0.3	480	0.06%
2023/07/10	0	373.00	0	0.00	377.00	0	486	0.00%
2023/07/06	0	374.00	0	0.00	371.50	0	485	0.00%
2023/07/03	0	373.00	0	0.00	370.50	0	495	0.00%
2023/06/30	0	370.00	1	366.50	369.50	-1	502	-0.20%
2023/06/26	0	375.00	0	375.00	373.50	0	545	0.00%
2023/06/19	0	372.00	0	0.00	374.00	0	526	0.01%
2023/06/15	0	364.50	6	365.83	367.50	-6	517	-1.15%
2023/06/14	1	357.51	0	0.00	357.50	1	515	0.20%
2023/06/08	1	351.50	0.4	350.00	347.00	0.6	520	0.12%
2023/06/05	5	353.50	0	0.00	356.00	5	529	0.94%
2023/06/01	0	355.59	0	0.00	355.50	0	518	0.01%
2023/05/30	0.1	360.00	1	361.50	361.50	-0.9	517	-0.17%
2023/05/29	0	357.00	0	0.00	358.00	0	521	0.01%
2023/05/26	5	350.00	0	0.00	350.00	5	531	0.94%
2023/05/25	0	353.00	0	0.00	350.50	0	532	0.00%
2023/05/23	0	352.91	0	0.00	352.00	0	534	0.01%
2023/05/22	0	350.75	0	0.00	350.50	0	538	0.00%
2023/05/19	0	354.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0.1	356.50	0	0.00	354.50	0.1	550	0.02%
2023/05/17	0	356.33	0	356.00	356.50	0	553	0.00%
2023/05/16	0	355.50	0	0.00	357.00	0	558	0.01%
2023/05/15	0	354.00	0	0.00	352.50	0	561	0.01%
2023/05/12	0	350.60	0	0.00	351.00	0	561	0.00%
2023/05/05	0	347.50	0	0.00	348.00	0	645	0.00%
2023/05/04	0	352.00	0	0.00	351.00	0	640	0.00%
2023/05/02	0	0.00	0	339.00	337.50	0	633	0.00%
2023/04/25	1	351.50	1.1	334.64	339.50	-0.1	626	-0.01%
2023/04/24	0	348.00	0	0.00	347.50	0	624	0.00%
2023/04/21	0	0.00	1	340.00	340.00	-1	617	-0.16%
2023/04/19	0.2	335.03	0	0.00	333.50	0.2	614	0.03%
2023/04/17	0	0.00	0.2	338.00	336.00	-0.2	614	-0.03%
2023/04/14	1	333.00	0	0.00	336.00	1	614	0.16%
2023/04/13	1	335.00	0	332.50	331.50	1	611	0.16%
2023/04/11	1	338.50	1	342.00	340.50	0	597	0.00%
2023/04/06	0	0.00	3	324.50	335.00	-3	587	-0.51%
2023/03/30	1	340.48	0	0.00	340.50	1	561	0.18%
2023/03/29	1	324.50	1.1	324.58	324.50	-0.1	529	-0.02%
2023/03/27	0	0.00	0	312.00	315.50	0	523	0.00%
2023/03/24	0	315.00	5	316.00	314.00	-5	526	-0.95%
2023/03/22	0	306.00	0	0.00	307.50	0	531	0.00%
2023/03/21	0	305.00	0	0.00	305.00	0	534	0.00%
2023/03/20	0.1	301.00	0	0.00	298.00	0.1	530	0.02%
2023/03/17	0	302.00	0	0.00	301.50	0	541	0.00%
2023/03/15	5	298.00	0	0.00	297.50	5	536	0.93%
2023/03/14	0	300.52	0	0.00	296.50	0	535	0.00%
2023/03/13	0	297.00	0	0.00	298.00	0	536	0.00%
2023/03/10	0.1	298.00	0.1	298.50	296.00	0	546	0.00%
2023/03/09	0	0.00	5	310.00	310.00	-5	549	-0.91%
2023/03/08	0.1	300.00	0	0.00	303.00	0.1	536	0.01%
2023/03/07	0	301.50	0	0.00	300.50	0	535	0.01%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.00%
2023/02/15	5	303.00	1	302.00	302.00	4	510	0.78%
2023/02/13	1	305.50	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	314.00	313.50	-1	515	-0.19%
2023/02/08	2	304.00	0	0.00	308.00	2	512	0.39%
2023/02/06	1	303.53	11	310.00	306.50	-10	498	-2.01%
2023/02/03	0	0.00	0.1	300.00	300.50	-0.1	461	-0.02%
2023/01/31	1	289.00	0	0.00	287.50	1	445	0.22%
2023/01/13	5	280.00	0	0.00	280.00	5	521	0.96%
2023/01/11	0	285.00	5	286.00	286.00	-5	531	-0.94%
2023/01/10	0	0.00	1	278.50	278.50	-1	528	-0.19%
2023/01/09	0	0.00	0	275.50	276.00	0	533	0.00%
2022/12/22	1	273.00	0	0.00	276.00	1	656	0.15%
2022/12/21	5	274.00	0	0.00	274.00	5	662	0.75%
2022/12/20	0	0.00	1	275.50	275.50	-1	662	-0.15%
2022/12/15	0	0.00	3	287.67	290.00	-3	662	-0.45%
2022/12/09	0	0.00	5	280.00	280.00	-5	660	-0.76%
2022/12/05	1	280.50	0	0.00	275.50	1	671	0.15%
2022/11/30	5	271.00	0	0.00	271.00	5	655	0.76%
2022/11/18	0	0.00	0.1	276.00	273.00	-0.1	650	-0.02%
2022/11/11	5	278.00	0	0.00	278.00	5	649	0.77%
2022/10/28	3	250.50	3	250.50	250.50	0	672	0.00%
2022/10/26	0	233.50	1	232.00	242.50	-1	673	-0.15%
2022/10/25	1.1	251.23	6	243.50	243.50	-4.9	644	-0.76%
2022/10/24	0	0.00	5	294.00	270.50	-5	617	-0.81%
2022/10/21	0	281.00	0	0.00	280.00	0	599	0.00%
2022/10/19	1	281.00	0	0.00	281.00	1	601	0.17%
2022/10/13	2	285.00	0.1	285.00	285.00	1.9	597	0.32%
2022/10/07	0	0.00	1	282.00	285.00	-1	550	-0.18%
2022/10/06	0	0.00	1	281.50	282.00	-1	537	-0.19%
2022/10/05	1	282.00	0	0.00	282.00	1	537	0.19%
2022/09/28	0	0.00	2	261.75	261.00	-2	493	-0.41%
2022/09/27	1	256.50	0	0.00	256.50	1	486	0.21%
2022/09/26	0	0.00	0	256.50	256.50	0	488	0.00%
2022/09/23	0	264.75	0	0.00	263.00	0	493	0.00%
2022/09/15	1	280.50	0	0.00	282.50	1	482	0.21%
2022/09/07	0	0.00	2	271.50	278.50	-2	461	-0.43%
2022/09/06	2	283.75	0	0.00	281.50	2	451	0.44%
2022/09/01	0	0.00	1	278.00	282.50	-1	450	-0.22%
2022/08/29	0	0.00	0.2	272.00	273.00	-0.2	455	-0.04%
2022/08/11	0	0.00	5	282.00	278.00	-5	423	-1.18%
2022/08/03	0.1	269.00	0	270.00	265.00	0.1	414	0.02%
2022/08/02	0	0.00	0	272.50	278.00	0	412	0.00%
2022/07/28	1	275.00	0	0.00	271.50	1	405	0.25%
2022/07/27	0	0.00	1	269.50	277.00	-1	408	-0.24%
2022/07/26	1	272.50	1.2	270.46	270.50	-0.2	399	-0.05%
2022/07/25	2	263.26	1	262.50	261.50	1	389	0.26%
2022/07/18	1	253.00	0	0.00	250.00	1	402	0.25%
2022/07/12	0.1	242.00	0	0.00	241.50	0.1	440	0.01%
2022/07/07	0	0.00	3	243.50	242.50	-3	445	-0.67%
2022/07/06	0	239.00	0	0.00	236.50	0	444	0.00%
2022/07/01	0.1	247.50	0	0.00	236.00	0.1	469	0.01%
2022/06/24	0	0.00	1	259.00	258.50	-1	468	-0.21%
2022/06/17	1	256.00	1	254.00	257.00	0	462	0.00%
2022/06/15	0	0.00	1	264.50	259.00	-1	472	-0.21%
2022/06/14	1	262.00	2	259.25	264.50	-1	485	-0.21%
2022/06/13	0	0.00	0	265.00	265.00	0	497	0.00%
2022/06/10	0.1	267.50	0	0.00	268.50	0.1	521	0.01%
2022/06/09	2	266.75	0	0.00	267.00	2	536	0.37%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/02	0.1	255.27	0	0.00	253.50	0.1	530	0.02%
2022/05/31	1	255.00	1	258.00	259.50	0	522	0.00%
2022/05/30	1	262.50	0	0.00	263.00	1	517	0.19%
2022/05/26	0	0.00	1	262.00	260.00	-1	528	-0.19%
2022/05/25	1	257.50	0	0.00	258.00	1	532	0.19%
2022/04/27	0	252.50	0	0.00	252.50	0	537	0.00%
2022/04/25	2.1	258.86	0	0.00	254.50	2.1	520	0.40%
2022/04/20	0	0.00	2.4	278.02	281.00	-2.4	497	-0.49%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/17	0	0.00	1	242.50	242.00	-1	707	-0.14%
2022/03/15	0.1	238.00	0	0.00	234.00	0.1	694	0.01%
2022/03/04	0	0.00	0	273.50	272.50	0	705	0.00%
2022/03/02	0	274.00	0	0.00	275.50	0	712	0.00%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/15	0	279.00	0	0.00	277.50	0	717	0.00%
2022/02/11	0	0.00	1	273.00	273.50	-1	722	-0.14%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/01/26	1	269.00	0	0.00	267.50	1	695	0.14%
2022/01/05	0	0.00	1	284.50	288.00	-1	730	-0.14%
2022/01/04	0	286.50	0	0.00	283.00	0	721	0.00%
2021/12/30	1	280.50	1	282.50	284.00	0	710	0.00%
2021/12/27	1	284.50	1	289.50	297.00	0	670	0.00%
2021/12/24	0	0.00	4	279.64	289.50	-4	624	-0.64%
2021/12/21	0	0.00	0.1	257.50	262.50	-0.1	575	-0.02%
2021/12/17	2	263.50	0	0.00	259.00	2	580	0.34%
2021/12/14	6.1	272.03	6	272.00	272.00	0.1	580	0.02%
2021/12/10	0	0.00	0	255.50	258.00	0	543	0.00%
2021/12/01	0	0.00	0.1	252.50	250.00	-0.1	516	-0.01%
2021/11/30	1	256.00	0	0.00	254.50	1	516	0.19%
2021/11/24	0	0.00	1	256.00	258.00	-1	522	-0.19%
2021/11/23	0	260.00	0	0.00	262.50	0	523	0.00%
2021/11/15	0	0.00	0.1	252.50	253.00	-0.1	533	-0.02%
2021/11/10	1	245.50	0	0.00	245.50	1	542	0.18%
2021/11/03	0	235.00	0	0.00	232.50	0	538	0.00%
2021/10/20	2	245.00	0	0.00	246.00	2	575	0.35%
2021/10/14	0	0.00	1	238.00	236.00	-1	551	-0.18%
2021/10/08	1	234.50	0	0.00	234.00	1	557	0.18%
2021/10/07	0	0.00	0	237.50	238.00	0	553	0.00%
2021/10/06	1	241.00	2	238.50	237.50	-1	554	-0.18%
2021/10/01	0	0.00	0	227.50	228.50	0	548	0.00%
2021/09/24	0.1	238.50	0	0.00	241.00	0.1	549	0.01%
2021/09/23	1	238.00	1	240.00	241.00	0	544	0.00%
2021/09/16	0	0.00	1	223.00	223.00	-1	539	-0.19%
2021/09/02	0	0.00	4	219.75	216.00	-4	528	-0.76%
2021/09/01	3	215.00	0	0.00	216.00	3	523	0.57%
2021/08/17	0.1	220.00	0	0.00	218.50	0.1	510	0.02%
2021/08/16	0	222.00	3.1	220.05	221.50	-3.1	507	-0.61%
2021/08/13	3	223.00	0	0.00	222.50	3	501	0.60%
2021/08/10	0.1	235.00	0	0.00	233.00	0.1	506	0.02%
2021/07/16	0	273.00	0	0.00	275.00	0	550	0.00%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/01	0	0.00	0.1	270.28	269.00	-0.1	636	-0.02%
2021/06/30	0	0.00	2	271.50	274.00	-2	644	-0.31%
2021/06/29	0	0.00	0.1	269.00	270.00	-0.1	651	-0.01%
2021/06/25	2	296.00	2	287.25	278.00	0	662	0.00%
2021/06/24	1	276.50	1.1	278.58	282.00	-0.1	649	-0.01%
2021/06/23	1	274.50	0	0.00	273.50	1	637	0.16%
2021/06/21	0	271.50	0	0.00	272.00	0	635	0.00%
2021/06/18	1	271.00	0	0.00	273.00	1	643	0.16%
2021/06/08	0	0.00	1.1	268.18	268.50	-1.1	685	-0.16%
2021/06/04	0	0.00	2.1	266.60	269.00	-2.1	724	-0.29%
2021/06/03	1	263.50	0	0.00	263.00	1	728	0.14%
2021/06/02	1	263.00	0	0.00	264.00	1	749	0.13%
2021/05/19	0	0.00	1	244.00	245.50	-1	839	-0.12%
2021/05/18	1	240.50	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	0.1	235.50	229.50	-0.1	898	-0.01%
2021/05/12	0	240.00	0	0.00	234.50	0	996	0.00%
2021/04/29	0.1	260.00	0	0.00	260.00	0.1	1,004	0.01%
2021/04/27	0	263.50	0	0.00	261.50	0	1,016	0.00%
2021/04/26	0.1	262.00	0	0.00	265.50	0.1	1,016	0.01%
2021/04/22	0.1	268.00	0	0.00	258.00	0.1	1,037	0.01%
2021/04/21	0.2	268.33	0	0.00	266.50	0.2	1,053	0.01%
2021/04/20	0	0.00	1	266.00	266.00	-1	1,064	-0.09%
2021/04/16	1	262.50	0	0.00	262.50	1	1,114	0.09%
2021/04/14	0	0.00	0.1	259.50	256.00	-0.1	1,163	-0.01%
2021/04/13	0	0.00	1	263.50	259.00	-1	1,187	-0.08%
2021/04/06	12	270.75	11	271.00	271.00	1	1,156	0.09%
2021/03/31	0	269.00	0	0.00	264.00	0	1,145	0.00%
2021/03/25	2	267.00	0	0.00	270.00	2	1,155	0.17%
2021/03/24	2	265.50	0	0.00	268.00	2	1,154	0.17%
2021/03/18	1	273.00	2	265.50	265.00	-1	1,205	-0.08%
2021/03/16	1	271.50	0	0.00	272.00	1	1,192	0.08%
2021/03/12	0	0.00	1	272.00	271.00	-1	1,197	-0.08%
2021/03/05	2	264.50	5	266.00	264.50	-3	1,221	-0.25%
2021/03/04	2	277.00	2	275.50	275.50	0	1,201	0.00%
2021/03/02	2	272.00	0	0.00	270.00	2	1,184	0.17%
2021/02/26	0	0.00	1	269.00	269.00	-1	1,167	-0.09%
2021/02/24	1	269.50	0	0.00	265.00	1	1,179	0.08%
2021/02/04	13	275.07	29	270.63	256.00	-16	1,075	-1.49%
2021/02/03	56	271.65	44	272.49	284.00	12	1,026	1.17%
2021/02/02	0	0.00	1	257.00	259.00	-1	984	-0.10%
2021/02/01	0	249.00	0	0.00	249.00	0	979	0.00%
2021/01/21	0	0.00	0.2	254.00	253.00	-0.2	950	-0.02%
2021/01/20	0	0.00	1	258.00	253.50	-1	957	-0.10%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/15	1	260.50	2	261.50	257.50	-1	963	-0.10%
2021/01/14	1.2	258.34	8	258.56	260.50	-6.8	941	-0.72%
2021/01/13	1	255.00	0.4	253.00	255.00	0.6	916	0.07%
2021/01/12	4	252.88	1	251.50	254.00	3	906	0.33%
2021/01/11	1	256.50	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/07	2.1	231.27	1	229.00	231.50	1.1	856	0.12%
2021/01/06	4.2	227.89	3	229.17	232.00	1.2	857	0.14%
2021/01/05	4.1	219.24	1	220.00	220.00	3.1	844	0.37%
2021/01/04	3	216.17	4	215.50	218.00	-1	880	-0.11%
2020/12/31	0	0.00	9	216.50	216.00	-9	898	-1.00%
2020/12/29	10	215.20	0	0.00	218.00	10	926	1.08%
2020/12/25	12	216.63	9	215.61	215.50	3	936	0.32%
2020/12/14	0	0.00	2	208.23	206.50	-2	906	-0.22%
2020/12/11	0	0.00	1	195.50	199.50	-1	895	-0.11%
2020/12/09	0	0.00	2	202.00	202.50	-2	893	-0.22%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	2	212.25	2	205.50	205.50	0	887	0.00%
2020/12/03	2	207.00	2	207.50	208.00	0	867	0.00%
2020/12/02	1	201.50	0	0.00	206.00	1	871	0.11%
2020/11/30	0	194.00	0	0.00	195.00	0	894	0.00%
2020/11/27	0	196.50	0	0.00	195.50	0	939	0.00%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/12	1	195.00	1	193.00	194.00	0	1,074	0.00%
2020/11/06	0	0.00	1	198.50	199.00	-1	1,084	-0.09%
2020/11/05	1	195.00	0	0.00	197.50	1	1,089	0.09%
2020/10/28	0	0.00	1	194.00	197.00	-1	1,174	-0.09%
2020/10/27	1	191.50	0	0.00	191.00	1	1,171	0.09%
2020/10/26	0	0.00	1	196.00	195.00	-1	1,192	-0.08%
2020/10/15	0	0.00	2	192.75	195.50	-2	1,322	-0.15%
2020/10/14	1	188.00	1	189.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	6	188.50	189.00	-6	1,297	-0.46%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/09/28	5	178.00	0	0.00	179.00	5	1,324	0.38%
2020/09/23	1	182.00	0	0.00	182.50	1	1,451	0.07%
2020/09/22	1	182.50	0	0.00	181.50	1	1,477	0.07%
2020/09/21	1	184.50	0	0.00	183.00	1	1,477	0.07%
2020/09/18	2	184.50	0	0.00	185.00	2	1,486	0.13%
2020/09/11	0	0.00	1	182.50	184.00	-1	1,535	-0.07%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/01	0	0.00	2	184.75	185.00	-2	1,471	-0.14%
2020/08/31	1	180.00	2	180.00	180.50	-1	1,446	-0.07%
2020/08/28	1	178.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/26	3	171.50	0	0.00	172.50	3	1,490	0.20%
2020/08/25	1	169.50	0	0.00	169.00	1	1,487	0.07%
2020/08/24	0	0.00	1	170.50	168.50	-1	1,528	-0.07%
2020/08/21	0	0.00	1	168.50	170.00	-1	1,533	-0.07%
2020/08/20	2	166.00	4	165.00	166.00	-2	1,538	-0.13%
2020/08/19	1	176.50	4	173.88	173.00	-3	1,520	-0.20%
2020/08/18	2	174.00	0	0.00	173.50	2	1,515	0.13%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	2	173.75	0	0.00	176.00	2	1,563	0.13%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	179.50	1	178.50	174.50	1	1,657	0.06%
2020/08/05	1	179.00	1	178.00	178.00	0	1,621	0.00%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/07/30	2	172.50	2	174.25	172.00	0	1,652	0.00%
2020/07/29	1	177.50	1	179.00	180.00	0	1,651	0.00%
2020/07/27	3	180.00	3	180.00	177.50	0	1,640	0.00%
2020/07/23	1	173.50	1	177.50	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	168.00	171.50	-1	1,686	-0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/15	1	167.50	0	0.00	167.00	1	1,782	0.06%
2020/07/14	1	170.00	2	167.75	168.50	-1	1,780	-0.06%
2020/07/13	1	165.00	2	163.00	164.50	-1	1,774	-0.06%
2020/07/10	2	165.00	0.1	165.00	165.00	2	1,750	0.11%
2020/07/08	0	0.00	3	162.33	163.50	-3	1,706	-0.18%
2020/07/07	1	160.00	1	160.00	161.00	0	1,703	0.00%
2020/07/06	3	160.83	2	159.00	162.50	1	1,695	0.06%
2020/07/03	2	158.00	0	0.00	158.50	2	1,687	0.12%
2020/07/02	53	158.53	53	159.17	159.00	0	1,681	0.00%
2020/06/23	0	0.00	6	151.58	151.00	-6	1,710	-0.35%
2020/06/18	6	148.00	0	0.00	149.00	6	1,712	0.35%
2020/06/16	0	0.00	2	151.50	150.50	-2	1,763	-0.11%
2020/06/15	3	148.33	0	0.00	147.00	3	1,797	0.17%
2020/06/08	0.1	152.50	0	0.00	152.00	0.1	1,933	0.00%
2020/06/04	0	0.00	31	158.00	156.00	-31	1,936	-1.60%
2020/06/03	31	154.92	0	154.50	154.50	31	1,892	1.64%
2020/05/29	20	154.88	20	155.25	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	2	146.25	150.00	-2	1,811	-0.11%
2020/05/21	1	152.00	0	0.00	152.50	1	1,795	0.06%
2020/05/19	2	150.25	1	147.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	1	149.50	149.50	-1	1,713	-0.06%
2020/05/14	1	141.01	0	0.00	141.00	1	1,654	0.06%
2020/05/07	1	147.50	1	147.50	147.50	0	1,639	0.00%
2020/05/05	1	148.00	1	145.50	145.50	0	1,598	0.00%
2020/05/04	5	145.50	5	145.00	147.00	0	1,582	0.00%
2020/04/30	0	0.00	2	146.00	146.50	-2	1,570	-0.13%
2020/04/29	1	145.00	2	148.25	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	1	140.00	147.00	-1	1,546	-0.06%
2020/04/27	1	138.00	0.1	139.50	139.00	1	1,498	0.06%
2020/04/24	0	0.00	1	133.00	132.00	-1	1,459	-0.07%
2020/04/23	4	132.63	3	133.50	135.00	1	1,429	0.07%
2020/04/22	1	126.50	1	128.00	128.50	0	1,355	0.00%
2020/04/21	0	0.00	3	128.00	128.00	-3	1,353	-0.22%
2020/04/20	1	126.50	1	128.00	127.00	0	1,346	0.00%
2020/04/17	0	0.00	1	128.50	127.00	-1	1,355	-0.07%
2020/04/16	0	0.00	1	127.00	130.50	-1	1,344	-0.07%
2020/04/15	2	128.50	1	128.50	128.00	1	1,330	0.08%
2020/04/14	1	127.50	0	0.00	127.00	1	1,333	0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	128.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	126.50	1	126.00	127.00	0	1,342	0.00%
2020/04/07	2	131.00	0	0.00	129.00	2	1,341	0.15%
2020/04/06	0	0.00	1	127.50	130.00	-1	1,297	-0.08%
2020/03/30	0	0.00	4	119.38	120.50	-4	1,175	-0.34%
2020/03/27	1	119.00	0	0.00	117.00	1	1,157	0.09%
2020/03/25	0	0.00	1	115.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	2	95.00	1	98.60	98.60	1	1,124	0.09%
2020/03/20	0	0.00	2	101.00	101.00	-2	1,109	-0.18%
2020/03/19	2	98.20	0	0.00	92.00	2	1,071	0.19%
2020/03/16	3	110.00	1	108.00	104.00	2	983	0.20%
2020/03/13	1	106.00	1	111.50	111.00	0	959	0.00%
2020/03/11	1	127.50	0	0.00	125.00	1	879	0.11%
2020/03/10	2	127.50	0	0.00	127.50	2	879	0.23%
2020/03/05	3	135.00	0	0.00	135.00	3	835	0.36%
2020/03/02	0	0.00	9	130.00	129.50	-9	835	-1.08%
2020/02/26	1	134.50	12	133.83	132.50	-11	814	-1.35%
2020/02/25	1	136.00	1	135.50	135.00	0	802	0.00%
2020/02/24	2	135.00	1	137.00	135.00	1	803	0.12%
2020/02/21	2	136.50	0	0.00	136.00	2	800	0.25%
2020/01/30	0	0.00	1	128.50	128.50	-1	786	-0.13%
2020/01/14	1	132.00	0	0.00	132.00	1	773	0.13%
2020/01/13	0	131.50	0.1	131.50	131.50	-0.1	772	-0.01%
2020/01/08	0	127.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	1	127.00	0	0.00	128.50	1	852	0.12%
2019/12/26	10	126.00	0	0.00	125.00	10	908	1.10%
2019/12/24	0	0.00	1	125.50	126.00	-1	950	-0.11%
2019/12/20	0	0.00	10	127.70	127.00	-10	990	-1.01%
2019/12/16	0	0.00	1	122.00	122.50	-1	937	-0.11%
2019/12/13	0	0.00	2	123.00	123.00	-2	957	-0.21%
2019/12/12	11	122.73	0	0.00	122.00	11	950	1.16%
2019/12/11	0	0.00	11	121.09	123.00	-11	943	-1.17%
2019/12/05	10	118.00	0	0.00	119.00	10	927	1.08%
2019/12/04	0	0.00	10	116.00	115.50	-10	919	-1.09%
2019/11/29	2	116.00	2	117.00	117.00	0	935	0.00%
2019/11/27	0.1	116.00	0	0.00	116.00	0.1	930	0.01%
2019/11/26	0	115.50	0	0.00	115.00	0	932	0.00%
2019/11/20	10	113.25	1	113.00	114.50	9	933	0.96%
2019/11/15	0	0.00	5	114.50	115.50	-5	941	-0.53%
2019/11/14	6	111.75	1	114.00	113.00	5	950	0.53%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/01	2	121.00	0	0.00	120.00	2	1,039	0.19%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/21	1	124.50	0	0.00	126.50	1	1,114	0.09%
2019/10/18	0	0.00	1	128.00	127.00	-1	1,105	-0.09%
2019/10/17	2	125.50	2	125.00	126.00	0	1,075	0.00%
2019/10/16	3	119.33	0	0.00	121.00	3	1,038	0.29%
2019/10/15	0	0.00	1	120.00	120.50	-1	1,014	-0.10%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/08	0	0.00	1	120.50	121.00	-1	989	-0.10%
2019/10/04	1	122.00	1	125.00	122.00	0	986	0.00%
2019/10/03	0	0.00	18	124.33	125.00	-18	976	-1.84%
2019/10/02	2	120.00	0	0.00	120.50	2	938	0.21%
2019/10/01	9	118.56	2	118.75	117.00	7	915	0.76%
2019/09/27	10	123.30	0	0.00	120.50	10	935	1.07%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	1.1	121.95	1	120.50	120.50	0.1	935	0.01%
2019/09/19	0	0.00	10	129.50	129.00	-10	931	-1.07%
2019/09/18	10	127.90	0	0.00	127.50	10	928	1.08%
2019/09/16	0	0.00	0	129.50	129.50	0	936	0.00%
2019/09/11	1	130.50	0	0.00	130.00	1	937	0.11%
2019/09/09	1	129.50	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	0	130.50	130.00	0	926	0.00%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/08/27	0	134.50	0	0.00	134.50	0	949	0.00%
2019/08/07	2	133.00	3	132.33	131.00	-1	906	-0.11%
2019/08/06	1	129.00	0	0.00	129.50	1	889	0.11%
2019/08/05	1	129.50	1	128.50	129.50	0	884	0.00%
2019/08/01	1	129.50	1	132.00	128.50	0	861	0.00%
2019/07/30	20	129.05	20	129.15	129.50	0	842	0.00%
2019/07/18	0	0.00	0.2	119.00	119.00	-0.2	848	-0.03%
2019/07/17	0	0.00	2	122.50	120.50	-2	888	-0.23%
2019/07/11	16	122.00	16	122.13	122.00	0	978	0.00%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/05	1	117.00	0.2	117.50	118.00	0.8	967	0.08%
2019/07/03	0	0.00	0	120.50	120.50	0	922	0.00%
2019/07/02	21	117.62	20	117.50	116.50	1	909	0.11%
2019/07/01	26	115.56	26	116.90	117.50	0	927	0.00%
2019/06/28	8	114.00	8	115.00	113.50	0	922	0.00%
2019/06/27	45	112.93	45	112.60	113.00	0	921	0.00%
2019/06/25	1	109.50	0	0.00	109.00	1	937	0.11%
2019/06/24	22	111.50	21	111.02	110.00	1	946	0.11%
2019/06/05	0	0.00	10	109.00	110.50	-10	1,117	-0.90%
2019/06/04	10	104.00	0	0.00	106.50	10	1,078	0.93%
2019/05/27	0	0.00	1	108.00	108.00	-1	1,111	-0.09%
2019/05/21	3	108.00	0	0.00	108.00	3	1,147	0.26%
2019/05/14	0	0.00	3	112.17	112.50	-3	1,156	-0.26%
2019/05/07	0	0.00	0	114.00	114.00	0	1,169	0.00%
2019/05/06	6	112.25	17	113.18	112.00	-11	1,139	-0.97%
2019/05/03	29	111.41	29	111.47	111.00	0	1,098	0.00%
2019/04/23	2	109.50	5	111.10	111.50	-3	1,037	-0.29%
2019/04/22	1	110.00	6.1	107.59	108.50	-5.1	989	-0.51%
2019/04/18	0	0.00	6	100.58	99.60	-6	912	-0.66%
2019/04/17	0.1	102.00	0	0.00	102.00	0.1	912	0.01%
2019/04/16	5	101.90	2	103.00	102.50	3	907	0.33%
2019/04/10	0	0.00	1	103.50	106.00	-1	912	-0.11%
2019/04/08	0	0.00	3	103.17	104.00	-3	949	-0.32%
2019/04/03	1	104.00	10	104.30	102.50	-9	948	-0.95%
2019/04/02	0	0.00	2	99.80	100.00	-2	929	-0.22%
2019/03/29	1	102.00	3	102.33	103.50	-2	906	-0.22%
2019/03/28	3	102.33	5.2	101.21	102.00	-2.2	894	-0.25%
2019/03/27	1	101.50	1	101.50	101.00	0	883	0.00%
2019/03/25	0.1	98.10	0	0.00	98.10	0.1	878	0.01%
2019/03/22	1	98.90	0	0.00	98.90	1	868	0.12%
2019/03/20	1	101.00	2	100.50	100.00	-1	844	-0.12%
2019/03/19	1	101.00	0.1	99.30	99.50	1	833	0.11%
2019/03/18	1	96.30	5	97.68	98.60	-4	802	-0.50%
2019/03/15	90	94.09	105	94.53	95.30	-15	772	-1.94%	大賣/
2019/03/08	0	91.80	0	0.00	91.80	0	716	0.00%
2019/03/06	0	0.00	15	91.43	91.40	-15	710	-2.11%
2019/03/05	19	91.58	19	90.99	90.80	0	696	0.00%
2019/02/26	0	0.00	1	88.70	90.00	-1	677	-0.15%
2019/02/22	2	87.95	0	0.00	88.80	2	658	0.30%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/20	0	0.00	2	90.60	90.00	-2	650	-0.31%
2019/02/19	0	0.00	1	88.30	88.60	-1	629	-0.16%
2019/02/15	2	87.50	0	0.00	87.30	2	611	0.33%
2019/02/14	1	86.20	0	0.00	86.00	1	613	0.16%
2019/02/12	1	87.70	4.1	87.85	87.60	-3.1	605	-0.50%
2019/01/17	1	82.40	1	81.90	81.90	0	602	0.00%
2019/01/16	1	82.40	1	82.30	82.30	0	639	0.00%
2019/01/15	1	82.30	1	82.90	82.90	0	643	0.00%
2019/01/10	1	82.20	1	82.90	82.90	0	671	0.00%
2019/01/03	1	82.50	1	81.80	81.60	0	681	0.00%
2018/12/27	1	84.80	1	84.60	83.80	0	702	0.00%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/13	0	0.00	1	79.70	79.70	-1	790	-0.13%
2018/12/07	1	79.90	0	0.00	79.20	1	785	0.13%
2018/11/30	1	80.50	10	80.20	80.20	-9	874	-1.03%
2018/11/28	0.1	79.90	0	0.00	79.90	0.1	1,005	0.00%
2018/11/26	3	78.80	0	0.00	79.60	3	1,011	0.30%
2018/11/23	13	80.25	3.1	81.30	79.00	9.9	1,008	0.99%
2018/11/22	21	82.94	1	82.50	82.50	20	996	2.01%
2018/11/20	3	83.73	0	0.00	83.60	3	999	0.30%
2018/11/15	6	83.92	1	84.50	84.50	5	1,012	0.49%
2018/11/14	1	84.90	1	84.20	84.20	0	1,013	0.00%
2018/11/13	1	83.70	1	85.00	85.00	0	1,018	0.00%
2018/11/08	0	0.00	1	85.90	85.90	-1	1,038	-0.10%
2018/11/07	2	85.20	0	0.00	85.40	2	1,043	0.19%
2018/11/06	2	85.45	0	0.00	85.10	2	1,068	0.19%
2018/11/05	1	86.30	1	85.80	85.80	0	1,069	0.00%
2018/11/02	1	86.90	1	87.00	87.00	0	1,068	0.00%
2018/11/01	0	0.00	1	86.50	86.50	-1	1,074	-0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/26	0	0.00	1	88.20	84.60	-1	1,150	-0.09%
2018/10/25	15	88.17	1	88.60	88.00	14	1,116	1.25%
2018/10/24	1	90.10	49	89.81	90.00	-48	1,116	-4.30%
2018/10/22	0	0.00	2	89.90	88.60	-2	1,135	-0.18%
2018/10/17	2	86.45	7	86.29	85.50	-5	1,224	-0.41%
2018/10/16	7	85.60	5	85.80	85.40	2	1,228	0.16%
2018/10/12	0	0.00	1	85.60	85.20	-1	1,242	-0.08%
2018/10/11	15	84.14	0	0.00	84.70	15	1,243	1.21%
2018/10/09	0	0.00	10	89.05	88.30	-10	1,253	-0.80%
2018/10/04	2	89.40	12	90.52	90.10	-10	1,283	-0.78%
2018/10/03	1	89.80	15	89.61	89.00	-14	1,255	-1.12%
2018/10/02	0	0.00	1	87.90	87.90	-1	1,235	-0.08%
2018/09/27	5	85.30	0	0.00	85.50	5	1,295	0.39%
2018/09/07	17	84.91	1	85.70	84.00	16	1,346	1.19%
2018/09/06	0	0.00	2	87.40	87.30	-2	1,330	-0.15%
2018/09/05	153	90.79	165	90.94	89.10	-12	1,303	-0.92%	大買/大賣/
2018/08/31	5	87.20	0	0.00	87.20	5	1,305	0.38%
2018/08/29	0	0.00	4	87.90	87.60	-4	1,307	-0.31%
2018/08/23	2	86.40	3	86.20	85.80	-1	1,314	-0.08%
2018/08/16	2	85.70	0	0.00	86.10	2	1,310	0.15%
2018/08/14	0	0.00	1	86.10	85.70	-1	1,301	-0.08%
2018/08/13	2	85.50	17	85.09	85.50	-15	1,299	-1.15%
2018/08/10	0	87.00	0	0.00	87.50	0	1,277	0.00%
2018/08/09	0	0.00	1	87.80	87.50	-1	1,278	-0.08%
2018/08/08	15	87.90	0	0.00	87.80	15	1,282	1.17%
2018/08/07	2	88.40	0	0.00	88.30	2	1,277	0.16%
2018/08/03	8	89.04	3	88.80	88.80	5	1,256	0.40%
2018/08/02	21	87.69	8	89.01	86.60	13	1,225	1.06%
2018/08/01	15	88.25	0	0.00	88.80	15	1,205	1.24%
2018/07/31	1	88.50	1	88.30	88.80	0	1,205	0.00%
2018/07/30	10	88.30	0	0.00	87.90	10	1,186	0.84%
2018/07/27	1	89.00	3	88.53	88.60	-2	1,167	-0.17%
2018/07/26	0	0.00	19	87.23	87.70	-19	1,144	-1.66%
2018/07/25	0	0.00	3	85.80	85.20	-3	1,091	-0.27%
2018/07/24	0	0.00	7	84.70	85.80	-7	1,062	-0.66%
2018/07/23	2	83.40	0	0.00	83.30	2	1,040	0.19%
2018/07/19	2	82.35	0	0.00	82.30	2	1,046	0.19%
2018/07/18	1	83.10	22	82.90	82.80	-21	1,053	-1.99%
2018/07/17	1	83.50	2	83.40	83.10	-1	1,051	-0.10%
2018/07/16	1	86.00	10	86.64	86.60	-9	1,031	-0.87%
2018/07/12	20	85.27	0	0.00	85.00	20	1,067	1.87%
2018/07/11	1	85.70	0	0.00	85.20	1	1,083	0.09%
2018/07/09	13	85.69	1	86.40	84.70	12	1,089	1.10%
2018/07/06	0	0.00	3	85.73	85.30	-3	1,089	-0.28%
2018/07/03	0	0.00	1	83.80	83.50	-1	1,158	-0.09%
2018/06/29	1	83.00	0	0.00	83.30	1	1,271	0.08%
2018/06/25	1	84.10	0	0.00	83.40	1	1,371	0.07%
2018/06/22	1	82.30	2	83.00	83.60	-1	1,355	-0.07%
2018/06/21	1	83.40	0	0.00	83.30	1	1,361	0.07%
2018/06/20	0	0.00	1	82.00	82.00	-1	1,375	-0.07%
2018/06/14	2	84.15	1	84.40	83.70	1	1,372	0.07%
2018/06/11	4	83.55	3	83.43	84.90	1	1,305	0.08%
2018/06/08	0	0.00	2	81.55	81.50	-2	1,231	-0.16%
2018/06/07	1	82.20	1	81.80	81.80	0	1,245	0.00%
2018/05/30	0	0.00	1	79.20	79.20	-1	1,264	-0.08%
2018/05/28	0	0.00	1	80.20	80.20	-1	1,264	-0.08%
2018/05/18	4	78.60	0	0.00	78.50	4	1,268	0.32%
2018/05/15	1	79.80	0	0.00	78.90	1	1,292	0.08%
2018/05/11	1	79.90	1	80.60	80.60	0	1,317	0.00%
2018/05/03	1	76.20	1	77.50	77.00	0	1,338	0.00%
2018/04/27	0	0.00	1	77.80	77.80	-1	1,391	-0.07%
2018/04/26	0	0.00	7	77.31	77.30	-7	1,398	-0.50%
2018/04/24	6	79.57	2	79.05	78.90	4	1,387	0.29%
2018/04/23	2	81.20	0	0.00	80.80	2	1,375	0.15%
2018/04/20	5	81.88	1	82.50	81.50	4	1,369	0.29%
2018/04/19	1	85.10	0	0.00	83.40	1	1,359	0.07%
2018/04/18	2	84.55	13	84.74	85.30	-11	1,328	-0.83%
2018/04/16	0	0.00	1	82.00	82.00	-1	1,247	-0.08%
2018/04/12	0	0.00	3	79.60	79.40	-3	1,224	-0.24%
2018/04/11	2	82.15	0	0.00	80.70	2	1,206	0.17%
2018/04/10	0	0.00	2	81.75	81.60	-2	1,188	-0.17%
2018/04/09	12	86.62	15	84.11	83.50	-3	1,157	-0.26%
2018/04/03	1	82.00	31	81.73	82.60	-30	1,071	-2.80%
2018/04/02	32	84.74	2	86.30	83.20	30	1,053	2.85%
2018/03/30	1	79.00	3	78.67	78.80	-2	902	-0.22%
2018/03/29	5	76.50	0	0.00	76.60	5	861	0.58%
2018/03/26	2	76.65	0	0.00	76.80	2	837	0.24%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/20	6	80.07	1	80.00	79.80	5	819	0.61%
2018/03/19	0	0.00	2	78.75	78.70	-2	837	-0.24%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/12	1	80.20	0	0.00	79.90	1	833	0.12%
2018/03/07	1	78.30	0	0.00	78.30	1	817	0.12%
2018/03/06	1	78.80	4	78.50	78.10	-3	834	-0.36%
2018/02/12	0	0.00	1	76.70	76.80	-1	1,142	-0.09%
2018/02/07	2	78.60	0	0.00	78.60	2	1,161	0.17%
2018/02/06	14	78.60	2	79.25	77.30	12	1,150	1.04%
2018/02/05	7.1	81.16	0	0.00	81.20	7.1	1,140	0.62%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/01/23	0	0.00	2	84.50	84.50	-2	1,219	-0.16%
2018/01/19	1	81.30	0	0.00	81.10	1	1,289	0.08%
2018/01/17	12	81.98	0	0.00	81.90	12	1,319	0.91%
2018/01/10	1	81.60	0	0.00	81.20	1	1,391	0.07%
2018/01/09	10	82.79	0	0.00	82.00	10	1,402	0.71%
2018/01/03	0	0.00	1	86.00	84.80	-1	1,546	-0.06%