信邦 (3023)-元大-大灣券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
456張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	282.50	0	0.00	280.00	1	938	0.11%
2024/04/24	1	282.50	0	0.00	283.50	1	941	0.11%
2024/04/22	1	275.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	5	280.10	279.00	-5	956	-0.52%
2024/04/17	5	270.90	0	0.00	271.00	5	920	0.54%
2024/04/12	0	0.00	0	281.00	278.50	0	902	0.00%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0	0.00	0.1	284.00	284.00	-0.1	922	-0.01%
2024/04/01	0	0.00	1	280.00	283.00	-1	891	-0.11%
2024/03/28	0	280.75	0	0.00	280.00	0	872	0.00%
2024/03/27	0.1	274.50	0	0.00	272.50	0.1	866	0.01%
2024/03/25	0	0.00	4	280.00	280.00	-4	841	-0.48%
2024/03/21	1	275.00	0	0.00	275.00	1	828	0.12%
2024/03/20	0.1	263.50	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0.1	263.00	0	0.00	261.00	0.1	834	0.01%
2024/03/13	0.2	270.50	0	0.00	270.50	0.2	848	0.02%
2024/03/12	0	0.00	0	272.76	268.50	0	849	0.00%
2024/03/08	0	0.00	0	266.50	266.50	0	848	0.00%
2024/03/07	0.4	263.99	0	261.50	261.50	0.4	842	0.05%
2024/03/04	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/01	0	265.50	0	0.00	266.00	0	821	0.00%
2024/02/29	0.4	261.00	0	0.00	258.50	0.4	808	0.05%
2024/02/27	1	255.00	0	0.00	255.00	1	781	0.13%
2024/02/22	4	255.50	0	0.00	255.50	4	773	0.52%
2024/02/20	0	255.50	0	0.00	255.50	0	773	0.00%
2024/01/30	1	259.04	1	259.00	259.00	0	755	0.00%
2024/01/25	14	263.50	0	0.00	264.50	14	772	1.81%
2024/01/23	1	270.50	1	270.00	269.50	0	791	0.00%
2024/01/19	1	270.50	0	0.00	270.50	1	786	0.13%
2024/01/03	0.2	286.50	0.1	288.82	285.00	0.1	742	0.01%
2023/12/20	1	300.00	0	294.00	295.00	1	737	0.13%
2023/12/18	10	296.05	10	290.55	290.00	0	729	0.00%
2023/12/15	0	0.00	0.1	300.00	301.00	-0.1	728	-0.02%
2023/12/14	0	0.00	0.2	300.50	294.50	-0.2	712	-0.03%
2023/11/27	0	0.00	2	276.50	275.50	-2	591	-0.34%
2023/11/22	0.1	280.50	0	0.00	278.50	0.1	577	0.02%
2023/11/21	1	276.50	0	0.00	274.00	1	569	0.18%
2023/11/20	1	274.00	0	0.00	273.00	1	563	0.18%
2023/11/15	0.1	281.00	0	0.00	277.50	0.1	539	0.02%
2023/11/08	0	289.25	0	0.00	288.00	0	531	0.00%
2023/11/02	0.1	271.00	0	0.00	272.50	0.1	497	0.01%
2023/11/01	0.1	272.50	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	281.00	0.2	278.00	277.00	-0.1	485	-0.02%
2023/10/30	0.2	286.44	0	0.00	286.00	0.2	498	0.04%
2023/10/27	0.1	290.00	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0.1	296.50	0	0.00	294.00	0.1	527	0.01%
2023/10/25	0.1	306.50	0	0.00	304.00	0.1	530	0.01%
2023/10/20	0.1	312.00	0	0.00	310.50	0.1	590	0.01%
2023/09/20	0.3	301.80	0	0.00	301.00	0.3	720	0.03%
2023/09/19	0	308.50	0	0.00	307.50	0	710	0.00%
2023/09/18	0.1	310.00	0	0.00	308.00	0.1	721	0.01%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	315.50	0	0.00	316.00	0	740	0.00%
2023/09/08	0.1	321.00	0	0.00	321.50	0.1	737	0.01%
2023/09/07	0.1	323.00	0	0.00	320.50	0.1	738	0.01%
2023/09/06	0	323.50	0	0.00	321.00	0	737	0.00%
2023/08/02	0.1	317.00	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	328.00	0	0.00	326.00	0.1	720	0.02%
2023/07/27	1	335.00	1	332.50	334.50	0	692	0.00%
2023/07/26	0.1	333.40	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0.1	349.00	0	0.00	347.50	0.1	636	0.02%
2023/07/24	0.1	351.00	0	0.00	349.50	0.1	625	0.02%
2023/07/19	0.2	341.00	0	0.00	333.00	0.2	549	0.03%
2023/07/18	0.1	363.40	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0.1	372.00	0	0.00	370.00	0.1	489	0.02%
2023/07/14	0.1	374.50	0	0.00	372.00	0.1	484	0.01%
2023/07/11	0.1	377.00	0	0.00	373.50	0.1	480	0.02%
2023/06/27	0.1	370.00	0	0.00	368.00	0.1	544	0.01%
2023/06/16	1	366.50	1	364.00	366.50	0	521	0.00%
2023/06/12	0.1	352.50	0	0.00	352.50	0.1	516	0.01%
2023/06/08	0.1	350.17	0	0.00	347.00	0.1	520	0.01%
2023/06/06	0.1	357.50	0	0.00	359.50	0.1	531	0.01%
2023/05/31	0.1	358.50	0	0.00	360.00	0.1	525	0.01%
2023/05/26	0.1	352.00	0	0.00	350.00	0.1	531	0.01%
2023/05/24	0.1	351.00	0	0.00	350.50	0.1	534	0.01%
2023/05/23	0.1	352.50	1	353.50	352.00	-0.9	534	-0.17%
2023/05/22	0	351.00	0	0.00	350.50	0	538	0.00%
2023/05/18	0.1	357.00	0	0.00	354.50	0.1	550	0.01%
2023/05/16	0.1	356.00	0	0.00	357.00	0.1	558	0.01%
2023/05/09	0.1	345.00	0	0.00	344.50	0.1	581	0.01%
2023/05/08	0.1	348.50	0	0.00	348.50	0.1	620	0.01%
2023/05/05	0.1	349.00	0	0.00	348.00	0.1	645	0.01%
2023/05/03	0	0.00	1	342.00	345.00	-1	628	-0.16%
2023/05/02	0.1	337.00	0	0.00	337.50	0.1	633	0.02%
2023/04/25	0.1	337.50	0	0.00	339.50	0.1	626	0.01%
2023/04/21	0.1	336.50	0	0.00	340.00	0.1	617	0.02%
2023/04/19	0	334.50	0	0.00	333.50	0	614	0.00%
2023/04/13	0.1	334.50	0	0.00	331.50	0.1	611	0.01%
2023/04/07	0.1	339.00	0	0.00	337.50	0.1	595	0.01%
2023/03/29	0	0.00	0.2	324.00	324.50	-0.2	529	-0.03%
2023/03/21	0	0.00	0.5	304.50	305.00	-0.5	534	-0.09%
2023/03/10	0.2	297.81	0	0.00	296.00	0.2	546	0.03%
2023/03/08	0.1	301.00	0	0.00	303.00	0.1	536	0.01%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.02%
2023/02/15	0	305.50	0	0.00	302.00	0	510	0.00%
2023/02/14	0	0.00	0.4	307.50	309.50	-0.4	509	-0.08%
2023/02/13	0.1	305.00	0	0.00	303.00	0.1	511	0.02%
2022/12/20	0.1	277.50	0	0.00	275.50	0.1	662	0.02%
2022/12/15	1	289.50	2	284.50	290.00	-1	662	-0.15%
2022/12/12	1	280.50	0	0.00	281.00	1	654	0.15%
2022/12/05	0	0.00	1	276.00	275.50	-1	671	-0.15%
2022/12/01	1	268.00	0	0.00	267.00	1	666	0.15%
2022/11/28	0.1	271.88	0	0.00	272.50	0.1	656	0.01%
2022/11/25	0.1	275.00	0	0.00	274.00	0.1	653	0.01%
2022/11/21	0.1	274.00	0	0.00	275.50	0.1	650	0.01%
2022/11/18	0	273.00	0	0.00	273.00	0	650	0.00%
2022/11/15	0.1	264.50	0	0.00	271.50	0.1	644	0.02%
2022/10/18	1	282.50	1	284.50	283.00	0	613	0.00%
2022/10/07	0	0.00	1	284.00	285.00	-1	550	-0.18%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/03	1	262.50	1	262.00	262.00	0	514	0.00%
2022/09/21	0.1	268.50	0	0.00	268.00	0.1	489	0.02%
2022/09/16	0.1	278.50	0	0.00	280.00	0.1	488	0.02%
2022/09/01	0.1	279.50	0	0.00	282.50	0.1	450	0.02%
2022/08/31	0.1	278.39	0	0.00	283.00	0.1	446	0.02%
2022/08/30	0	278.50	0	0.00	280.00	0	448	0.01%
2022/07/27	0	0.00	1	273.50	277.00	-1	408	-0.24%
2022/07/25	0	0.00	2	263.75	261.50	-2	389	-0.51%
2022/06/23	0	0.00	1	256.00	255.00	-1	466	-0.21%
2022/06/14	1	264.50	0	0.00	264.50	1	485	0.21%
2022/06/08	0	0.00	0.1	266.49	266.50	-0.1	536	-0.02%
2022/06/07	0	0.00	5	264.80	262.00	-5	532	-0.94%
2022/04/21	2	270.00	2	270.25	269.50	0	510	0.00%
2022/03/30	0	0.00	1	255.50	256.50	-1	615	-0.16%
2022/03/29	1	254.00	0	0.00	254.00	1	628	0.16%
2022/03/23	0	255.50	0	0.00	255.50	0	661	0.00%
2022/03/08	0	259.50	0	0.00	258.00	0	699	0.00%
2022/02/17	0	0.00	1	289.00	288.00	-1	719	-0.14%
2022/02/09	0.1	269.85	0	0.00	271.00	0.1	724	0.01%
2022/01/17	1	282.00	1	284.50	282.00	0	701	0.00%
2022/01/05	0	0.00	0	287.00	288.00	0	730	0.00%
2021/12/29	1	287.50	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	3	293.67	295.00	-3	697	-0.43%
2021/12/27	1	289.50	1.1	291.02	297.00	-0.1	670	-0.01%
2021/12/24	0	0.00	1	278.00	289.50	-1	624	-0.16%
2021/12/23	1	266.50	1	265.50	263.50	0	583	0.00%
2021/12/17	1	261.00	0	0.00	259.00	1	580	0.17%
2021/12/15	2	273.75	1	272.00	271.00	1	578	0.17%
2021/12/14	1	274.00	1	275.50	272.00	0	580	0.00%
2021/12/06	0	0.00	1	259.50	259.50	-1	500	-0.20%
2021/11/29	0	0.00	0	259.00	258.00	0	520	-0.01%
2021/11/26	0	0.00	1	260.50	258.50	-1	516	-0.19%
2021/11/25	0	0.00	0.2	259.28	260.00	-0.2	516	-0.03%
2021/11/24	0	0.00	0	259.50	258.00	0	522	0.00%
2021/10/19	0.6	237.50	0	0.00	231.00	0.6	569	0.11%
2021/10/18	0	0.00	0	238.00	234.50	0	560	0.00%
2021/10/15	0.3	240.00	0	0.00	241.50	0.3	550	0.06%
2021/10/14	0	0.00	0.2	234.50	236.00	-0.2	551	-0.03%
2021/10/13	0	0.00	0.1	236.50	230.50	-0.1	554	-0.02%
2021/10/08	0	0.00	1	237.00	234.00	-1	557	-0.18%
2021/10/07	1	238.00	0	0.00	238.00	1	553	0.18%
2021/09/27	0	0.00	6	246.50	241.00	-6	553	-1.08%
2021/09/10	0	213.50	0	0.00	210.50	0	551	0.00%
2021/09/06	0	0.00	0	216.50	224.50	0	550	0.00%
2021/09/03	0.1	212.00	0	0.00	213.00	0.1	533	0.02%
2021/09/02	0	218.00	0	0.00	216.00	0	528	0.00%
2021/08/27	3	212.50	0	0.00	212.50	3	523	0.57%
2021/08/26	0	220.00	0.1	222.00	216.50	-0.1	519	-0.02%
2021/08/23	0.1	216.00	0	0.00	220.00	0.1	514	0.02%
2021/08/20	0	211.52	0	0.00	209.00	0	509	0.00%
2021/08/19	0	216.00	0	0.00	214.00	0	511	0.00%
2021/08/17	0	220.50	0	0.00	218.50	0	510	0.00%
2021/08/16	0	220.50	0	0.00	221.50	0	507	0.00%
2021/08/12	0.1	229.00	0	0.00	226.50	0.1	500	0.02%
2021/08/11	0	234.50	0	0.00	229.50	0	496	0.00%
2021/08/10	0.1	233.50	0	0.00	233.00	0.1	506	0.02%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.01%
2021/08/04	0	241.00	0	0.00	239.50	0	548	0.00%
2021/08/03	0	241.00	0	0.00	239.50	0	558	0.00%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/29	3	242.01	3	249.50	242.00	0	578	0.00%
2021/07/28	3.1	244.60	0	0.00	245.00	3.1	570	0.54%
2021/07/26	0	263.00	0.2	264.00	263.50	-0.2	552	-0.03%
2021/07/01	0	0.00	2	269.50	269.00	-2	636	-0.31%
2021/06/29	0	0.00	4	270.50	270.00	-4	651	-0.61%
2021/06/25	18	293.72	12	279.21	278.00	6	662	0.91%
2021/06/10	0	0.00	6	268.33	271.00	-6	673	-0.89%
2021/05/27	0	0.00	0.1	255.50	264.50	-0.1	815	-0.01%
2021/05/18	0	245.00	0	0.00	240.00	0	873	0.00%
2021/05/14	0	243.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	247.50	0	0.00	245.00	0	957	0.00%
2021/05/12	0	230.00	0	0.00	234.50	0	996	0.00%
2021/05/11	0	252.00	0	0.00	247.00	0	990	0.00%
2021/05/04	0	0.00	1	252.50	249.50	-1	1,005	-0.10%
2021/04/29	0	261.00	0	0.00	260.00	0	1,004	0.00%
2021/04/28	0	260.06	0	0.00	262.50	0	1,005	0.00%
2021/04/27	3	261.51	0	0.00	261.50	3	1,016	0.30%
2021/04/26	0.1	263.70	0	0.00	265.50	0.1	1,016	0.00%
2021/04/23	0	257.50	0	0.00	258.50	0	1,015	0.00%
2021/04/22	0	266.91	0	0.00	258.00	0	1,037	0.00%
2021/04/21	0	269.25	0	0.00	266.50	0	1,053	0.00%
2021/04/19	0	260.00	0	0.00	266.00	0	1,065	0.00%
2021/04/16	0.1	260.00	0	0.00	262.50	0.1	1,114	0.00%
2021/04/15	4	256.00	0	0.00	256.50	4	1,155	0.35%
2021/04/13	0	262.00	0	0.00	259.00	0	1,187	0.00%
2021/04/07	0	269.50	0	0.00	266.00	0	1,185	0.00%
2021/04/06	0	0.00	0.1	271.50	271.00	-0.1	1,156	-0.01%
2021/03/31	0	265.50	0	0.00	264.00	0	1,145	0.00%
2021/03/30	0.2	266.00	0	0.00	266.00	0.2	1,137	0.02%
2021/03/25	1	272.50	1	270.00	270.00	0	1,155	0.00%
2021/03/24	0	267.00	0	0.00	268.00	0	1,154	0.00%
2021/03/19	0	268.00	0	0.00	271.50	0	1,178	0.00%
2021/03/17	0.1	269.00	0	0.00	267.00	0.1	1,193	0.01%
2021/03/05	0	265.00	1	264.00	264.50	-1	1,221	-0.08%
2021/02/26	0.2	267.00	0	0.00	269.00	0.2	1,167	0.01%
2021/02/22	0	268.30	0.1	270.57	270.00	-0.1	1,178	-0.01%
2021/02/19	0	270.50	0.1	270.00	269.00	-0.1	1,172	-0.01%
2021/02/18	0	0.00	1	275.00	276.00	-1	1,163	-0.09%
2021/02/17	1	275.00	0	0.00	275.50	1	1,133	0.09%
2021/02/05	1	260.50	0	0.00	261.50	1	1,097	0.09%
2021/02/04	9.5	264.92	7	258.00	256.00	2.5	1,075	0.23%
2021/02/03	1.1	265.73	1	272.50	284.00	0.1	1,026	0.01%
2021/01/29	11	257.59	9	250.00	251.00	2	972	0.21%
2021/01/28	0.1	256.00	0	0.00	258.00	0.1	958	0.01%
2021/01/21	1	253.50	0	0.00	253.00	1	950	0.11%
2021/01/18	0	0.00	2	251.00	255.00	-2	972	-0.21%
2021/01/12	0	0.00	1	251.00	254.00	-1	906	-0.11%
2021/01/11	0.1	255.50	0	0.00	258.50	0.1	908	0.01%
2021/01/08	2.2	240.64	4	250.50	254.50	-1.8	866	-0.21%
2021/01/06	0	0.00	2.5	229.80	232.00	-2.5	857	-0.29%
2020/12/24	1	216.00	1	215.00	215.00	0	932	0.00%
2020/12/15	0	0.00	1	208.00	207.50	-1	917	-0.11%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/12/03	1	208.00	0	0.00	208.00	1	867	0.12%
2020/11/24	0.1	197.00	1	196.00	195.50	-0.9	1,027	-0.09%
2020/11/20	0	0.00	0.1	192.00	191.50	-0.1	1,038	-0.01%
2020/11/19	1	192.50	0	195.00	192.00	1	1,040	0.09%
2020/11/18	0	0.00	2	195.25	195.50	-2	1,035	-0.19%
2020/11/16	0	0.00	1	196.00	196.50	-1	1,063	-0.09%
2020/11/05	1	195.00	0	0.00	197.50	1	1,089	0.09%
2020/10/13	1	187.50	1	188.50	189.00	0	1,297	0.00%
2020/09/25	1	176.00	1	177.00	176.00	0	1,351	0.00%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	2	187.00	0	0.00	185.50	2	1,516	0.13%
2020/09/15	0	0.00	1	185.50	184.50	-1	1,513	-0.07%
2020/09/07	0	0.00	1	181.50	180.00	-1	1,540	-0.06%
2020/09/04	1	191.50	0	0.00	187.00	1	1,549	0.06%
2020/09/01	0	0.00	5	182.00	185.00	-5	1,471	-0.34%
2020/08/28	1	175.50	2	177.75	178.50	-1	1,482	-0.07%
2020/08/26	0	0.00	2	174.25	172.50	-2	1,490	-0.13%
2020/08/21	0.1	170.00	0	0.00	170.00	0.1	1,533	0.01%
2020/08/20	0	0.00	9	167.00	166.00	-9	1,538	-0.58%
2020/08/18	1	175.00	0	0.00	173.50	1	1,515	0.07%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	0	0.00	1	175.00	176.00	-1	1,563	-0.06%
2020/08/11	1	174.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	6	180.25	1	180.50	174.50	5	1,657	0.30%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/07/30	2	173.25	0	0.00	172.00	2	1,652	0.12%
2020/07/28	4	182.75	1	176.00	176.00	3	1,656	0.18%
2020/07/23	1	177.50	0	0.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	1	169.50	171.50	-1	1,686	-0.06%
2020/07/17	0	0.00	1	167.50	165.50	-1	1,790	-0.06%
2020/07/15	0	0.00	1	166.00	167.00	-1	1,782	-0.06%
2020/07/13	2	165.00	0	0.00	164.50	2	1,774	0.11%
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/06/17	1.1	147.77	0	0.00	149.50	1.1	1,734	0.06%
2020/06/11	1	149.00	0	0.00	149.00	1	1,853	0.05%
2020/05/27	0	0.00	0.4	149.00	148.00	-0.4	1,805	-0.02%
2020/05/22	0.4	146.50	0	0.00	146.50	0.4	1,812	0.02%
2020/05/18	0	0.00	2	147.25	149.50	-2	1,713	-0.12%
2020/05/14	0.1	141.50	0	0.00	141.00	0.1	1,654	0.01%
2020/05/12	2	141.25	0	0.00	144.00	2	1,646	0.12%
2020/05/11	0.2	142.50	0	0.00	142.50	0.2	1,640	0.01%
2020/05/07	0	0.00	2	148.50	147.50	-2	1,639	-0.12%
2020/05/06	1	144.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	144.50	0	0.00	145.50	1	1,598	0.06%
2020/05/04	3	145.67	0	0.00	147.00	3	1,582	0.19%
2020/04/30	2	147.00	0	0.00	146.50	2	1,570	0.13%
2020/04/29	3	147.00	2	147.75	149.00	1	1,559	0.06%
2020/04/28	3	143.67	1	142.00	147.00	2	1,546	0.13%
2020/04/27	0	0.00	2	137.25	139.00	-2	1,498	-0.13%
2020/04/24	2	132.25	0	0.00	132.00	2	1,459	0.14%
2020/04/21	0	0.00	2	129.00	128.00	-2	1,353	-0.15%
2020/04/16	0	0.00	1	130.00	130.50	-1	1,344	-0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/07	1	130.00	0	0.00	129.00	1	1,341	0.07%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/31	0	0.00	9	123.72	125.50	-9	1,244	-0.72%
2020/03/30	0	0.00	2	120.75	120.50	-2	1,175	-0.17%
2020/03/27	0	0.00	3	120.33	117.00	-3	1,157	-0.26%
2020/03/26	14	119.71	0	0.00	116.00	14	1,142	1.23%
2020/03/19	1	92.00	1	93.40	92.00	0	1,071	0.00%
2020/02/27	0	0.00	2	131.00	131.00	-2	828	-0.24%
2020/02/24	0	0.00	1	136.00	135.00	-1	803	-0.12%
2020/02/20	1	135.50	2	133.75	136.00	-1	788	-0.13%
2020/02/07	1	132.00	0	0.00	130.50	1	798	0.13%
2020/02/06	2	134.50	0	0.00	134.00	2	793	0.25%
2020/02/04	0	0.00	0.2	132.00	129.00	-0.2	785	-0.03%
2020/01/20	0	0.00	4	138.88	138.00	-4	776	-0.51%
2019/12/23	1	126.00	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	2	128.00	127.00	-2	990	-0.20%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/05	0	0.00	4	118.63	119.00	-4	927	-0.43%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/19	2	113.25	0	0.00	113.50	2	935	0.21%
2019/11/14	1	113.50	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	2	120.25	0	0.00	120.00	2	1,039	0.19%
2019/10/23	1	123.00	1	123.00	123.00	0	1,129	0.00%
2019/10/16	2	120.00	0	0.00	121.00	2	1,038	0.19%
2019/10/09	0	0.00	1	120.50	118.50	-1	991	-0.10%
2019/10/07	1	123.00	1	123.00	122.50	0	989	0.00%
2019/10/04	2	124.25	0	0.00	122.00	2	986	0.20%
2019/10/03	0	0.00	1	124.00	125.00	-1	976	-0.10%
2019/10/01	2	116.50	3	114.50	117.00	-1	915	-0.11%
2019/09/27	1	121.50	0	0.00	120.50	1	935	0.11%
2019/09/25	1	121.50	1	122.00	120.50	0	935	0.00%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/09/17	1	129.50	0	0.00	128.50	1	911	0.11%
2019/09/09	1	128.50	0	0.00	128.50	1	938	0.11%
2019/08/28	0	0.00	6	135.00	134.50	-6	952	-0.63%
2019/08/26	0	136.00	0	0.00	133.00	0	948	0.00%
2019/08/19	1	136.00	1	134.50	136.00	0	969	0.00%
2019/08/15	0	0.00	5	132.00	132.00	-5	959	-0.52%
2019/08/08	6	132.17	0	0.00	133.00	6	922	0.65%
2019/08/07	10	132.50	10	131.50	131.00	0	906	0.00%
2019/08/01	7	129.64	1	130.50	128.50	6	861	0.70%
2019/07/30	1	130.00	1	130.00	129.50	0	842	0.00%
2019/07/26	0	0.00	1	126.00	124.50	-1	823	-0.12%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/04	1	118.00	0	0.00	118.50	1	968	0.10%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/18	0	0.00	3	110.00	110.00	-3	967	-0.31%
2019/06/14	0	0.00	1	108.50	107.00	-1	1,006	-0.10%
2019/06/13	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2019/06/06	0	0.00	1	109.50	108.50	-1	1,123	-0.09%
2019/05/30	0	0.00	6	102.67	107.00	-6	1,112	-0.54%
2019/05/21	0	0.00	1	107.50	108.00	-1	1,147	-0.09%
2019/05/20	0	0.00	1	107.00	109.50	-1	1,152	-0.09%
2019/05/17	2	108.75	0	0.00	108.00	2	1,161	0.17%
2019/05/16	1	111.50	0	0.00	111.00	1	1,153	0.09%
2019/05/15	0	0.00	1	113.50	112.00	-1	1,155	-0.09%
2019/05/14	1	111.50	0	0.00	112.50	1	1,156	0.09%
2019/05/13	0	0.00	1	113.50	113.00	-1	1,162	-0.09%
2019/05/10	0	0.00	1	114.50	114.00	-1	1,159	-0.09%
2019/05/09	0	0.00	1	112.50	112.00	-1	1,158	-0.09%
2019/05/07	1	115.00	0	0.00	114.00	1	1,169	0.09%
2019/05/03	0	0.00	2	111.00	111.00	-2	1,098	-0.18%
2019/04/23	0	0.00	0.3	111.00	111.50	-0.3	1,037	-0.02%
2019/04/22	1	106.50	0	0.00	108.50	1	989	0.10%
2019/04/10	0	0.00	1	103.50	106.00	-1	912	-0.11%
2019/04/02	3	99.53	0	0.00	100.00	3	929	0.32%
2019/04/01	1	100.50	0	0.00	100.00	1	922	0.11%
2019/03/22	1	99.00	1	99.50	98.90	0	868	0.00%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	2	100.50	1	100.00	100.00	1	844	0.12%
2019/03/19	0	0.00	1	99.50	99.50	-1	833	-0.12%
2019/03/15	0	0.00	2	94.45	95.30	-2	772	-0.26%
2019/03/08	1	91.40	0	0.00	91.80	1	716	0.14%
2019/03/05	0	0.00	2	91.30	90.80	-2	696	-0.29%
2019/02/22	1	89.70	0	0.00	88.80	1	658	0.15%
2019/02/21	1	89.70	0	0.00	90.00	1	656	0.15%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/13	1	87.10	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/01/28	2	82.70	1	83.20	83.50	1	540	0.19%
2019/01/24	1	83.70	2	84.00	84.00	-1	532	-0.19%
2019/01/16	1	82.50	0	0.00	82.30	1	639	0.16%
2019/01/08	2	81.10	0	0.00	81.10	2	662	0.30%
2019/01/04	1	80.10	0	0.00	80.10	1	662	0.15%
2018/12/27	1	84.30	0	0.00	83.80	1	702	0.14%
2018/12/26	1	82.20	0	0.00	82.20	1	723	0.14%
2018/12/19	0	0.00	1	79.80	79.70	-1	805	-0.12%
2018/12/03	0	0.00	1	81.40	81.40	-1	841	-0.12%
2018/11/30	0	0.00	1	80.50	80.20	-1	874	-0.11%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/08	0	0.00	2	85.60	85.90	-2	1,038	-0.19%
2018/10/31	0	0.00	1	85.30	85.20	-1	1,094	-0.09%
2018/10/26	1	84.50	1	89.90	84.60	0	1,150	0.00%
2018/10/25	1	88.60	0	0.00	88.00	1	1,116	0.09%
2018/10/23	0	0.00	2	88.25	87.90	-2	1,106	-0.18%
2018/10/19	1	85.10	0	0.00	86.60	1	1,178	0.08%
2018/10/09	0	0.00	2	89.00	88.30	-2	1,253	-0.16%
2018/10/08	0	0.00	1	88.30	87.50	-1	1,278	-0.08%
2018/10/04	0	0.00	4	90.00	90.10	-4	1,283	-0.31%
2018/10/03	1	89.50	2	89.60	89.00	-1	1,255	-0.08%
2018/09/10	1	82.70	1	82.20	82.50	0	1,339	0.00%
2018/09/05	4	89.95	4	91.25	89.10	0	1,303	0.00%
2018/09/03	1	87.20	0	0.00	87.50	1	1,304	0.08%
2018/08/29	0	0.00	1	87.90	87.60	-1	1,307	-0.08%
2018/08/03	2	89.30	1	89.20	88.80	1	1,256	0.08%
2018/08/02	2	87.00	0	0.00	86.60	2	1,225	0.16%
2018/07/26	0	0.00	3	87.60	87.70	-3	1,144	-0.26%
2018/07/25	1	86.70	1	85.10	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	84.00	85.80	-1	1,062	-0.09%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/12	1.5	85.07	0	0.00	85.00	1.5	1,067	0.14%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/06	0	0.00	1	85.50	85.30	-1	1,089	-0.09%
2018/06/29	0	0.00	1	82.80	83.30	-1	1,271	-0.08%
2018/06/26	0	0.00	1	82.40	83.40	-1	1,372	-0.07%
2018/06/15	2	84.40	0	0.00	84.10	2	1,377	0.15%
2018/06/12	2	84.10	1	84.00	84.00	1	1,345	0.07%
2018/06/11	1	85.40	0	0.00	84.90	1	1,305	0.08%
2018/06/06	1	82.60	0	0.00	82.10	1	1,263	0.08%
2018/06/05	3	81.20	3	80.40	80.40	0	1,258	0.00%
2018/06/04	1	81.00	2	81.10	81.00	-1	1,258	-0.08%
2018/06/01	3	80.60	3	80.40	80.40	0	1,260	0.00%
2018/05/15	1	79.20	0	0.00	78.90	1	1,292	0.08%
2018/04/23	0	0.00	2	81.00	80.80	-2	1,375	-0.15%
2018/04/20	2	82.00	0	0.00	81.50	2	1,369	0.15%
2018/04/16	0.5	82.00	0	0.00	82.00	0.5	1,247	0.04%
2018/04/13	1	80.20	0	0.00	80.10	1	1,234	0.08%
2018/04/10	2	82.00	0	0.00	81.60	2	1,188	0.17%
2018/04/09	1	83.60	1	84.60	83.50	0	1,157	0.00%
2018/04/02	1	85.10	1	85.50	83.20	0	1,053	0.00%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/20	0	0.00	1	79.90	79.80	-1	819	-0.12%
2018/03/16	0	0.00	1	78.70	78.20	-1	844	-0.12%
2018/03/14	2	78.40	0	0.00	78.20	2	860	0.23%
2018/03/06	0	0.00	5	79.00	78.10	-5	834	-0.60%
2018/02/26	0	0.00	1	79.70	79.20	-1	931	-0.11%
2018/02/23	0	0.00	8	79.70	79.30	-8	1,119	-0.71%
2018/02/09	2	75.40	0	0.00	77.20	2	1,169	0.17%
2018/02/07	8	79.64	0	0.00	78.60	8	1,161	0.69%
2018/02/06	0	0.00	10	79.95	77.30	-10	1,150	-0.87%
2018/01/23	10	85.66	5	84.50	84.50	5	1,219	0.41%