信邦 (3023)-元大-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▲5.0
漲幅
+1.77%
成交量
923張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	290.98	0	0.00	287.00	1	936	0.11%
2024/05/03	0	286.50	0.2	289.00	282.00	-0.1	929	-0.02%
2024/05/02	0	0.00	0	283.00	281.50	0	928	0.00%
2024/04/30	0	283.50	0	0.00	281.00	0	926	0.00%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/25	1	284.50	0	0.00	280.00	1	938	0.11%
2024/04/24	1	281.50	1	282.50	283.50	0	941	0.00%
2024/04/23	1	288.49	5.4	285.82	285.00	-4.4	954	-0.46%
2024/04/22	0	278.50	1	275.50	278.50	-1	955	-0.10%
2024/04/19	6.7	278.96	5.7	281.93	279.00	1	956	0.10%
2024/04/18	3	273.50	3	273.83	275.00	0	926	0.00%
2024/04/17	0	0.00	3	270.50	271.00	-3	920	-0.33%
2024/04/16	1.1	271.05	1	274.00	271.00	0.1	918	0.01%
2024/04/15	0	0.00	1	273.00	273.00	-1	902	-0.11%
2024/04/12	0	279.50	0	0.00	278.50	0	902	0.00%
2024/04/11	1	280.52	2	276.00	275.50	-1	903	-0.11%
2024/04/09	4	283.50	2	283.00	284.00	2	922	0.22%
2024/04/08	0	283.50	0	0.00	281.00	0	919	0.00%
2024/04/03	6	286.42	12	283.88	283.00	-6	916	-0.65%
2024/04/01	3	281.34	0	0.00	283.00	3	891	0.34%
2024/03/29	1	276.50	0	0.00	276.00	1	876	0.11%
2024/03/28	1	273.00	4	280.63	280.00	-3	872	-0.34%
2024/03/27	8	276.50	1	277.00	272.50	7	866	0.81%
2024/03/26	1.1	276.82	1	275.50	278.50	0.1	858	0.01%
2024/03/25	0	280.50	0	282.00	280.00	0	841	0.00%
2024/03/22	0	279.00	0	0.00	278.00	0	837	0.00%
2024/03/21	2	276.00	0	0.00	275.00	2	828	0.24%
2024/03/20	1.2	261.00	0	0.00	261.50	1.2	817	0.15%
2024/03/19	0	0.00	0	262.50	261.00	0	834	0.00%
2024/03/18	0	0.00	1	262.00	262.00	-1	829	-0.12%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0	0.00	1	267.50	267.00	-1	844	-0.12%
2024/03/13	1	270.00	0	0.00	270.50	1	848	0.12%
2024/03/12	1	270.50	3	270.50	268.50	-2	849	-0.24%
2024/03/11	2	270.50	0	0.00	268.50	2	849	0.24%
2024/03/07	0	263.00	0.1	263.50	261.50	0	842	0.00%
2024/03/06	0	265.50	0	0.00	264.50	0	834	0.00%
2024/03/04	2	268.25	0	0.00	268.00	2	841	0.24%
2024/03/01	2	263.76	0	263.84	266.00	2	821	0.24%
2024/02/29	1.1	262.04	0.1	262.50	258.50	1	808	0.12%
2024/02/27	1.5	257.17	0	0.00	255.00	1.5	781	0.19%
2024/02/26	0	259.50	0	259.00	257.50	0	773	0.00%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/21	0	0.00	0	258.50	258.00	0	770	0.00%
2024/02/20	1	255.56	0	0.00	255.50	1	773	0.13%
2024/02/19	0.1	259.70	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0	0.00	0.1	260.00	258.00	-0.1	780	-0.01%
2024/02/15	0	257.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0.1	257.50	0	257.50	256.50	0	768	0.01%
2024/02/02	0	0.00	0	264.00	260.50	0	758	0.00%
2024/02/01	0	0.00	0.1	260.00	259.00	-0.1	754	-0.01%
2024/01/31	0.1	257.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.1	258.93	0.1	261.72	259.00	0	755	0.00%
2024/01/29	0	0.00	0	264.00	262.50	0	751	0.00%
2024/01/25	2.2	263.67	1	263.50	264.50	1.2	772	0.15%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/22	1	268.99	0	0.00	266.50	1	786	0.13%
2024/01/19	2	270.50	0	0.00	270.50	2	786	0.25%
2024/01/18	1.1	262.73	0	0.00	262.50	1.1	790	0.14%
2024/01/15	0	0.00	0.2	275.33	276.00	-0.2	756	-0.02%
2024/01/11	0.1	278.17	0	0.00	277.00	0.1	750	0.01%
2024/01/09	0	277.50	0	0.00	276.50	0	755	0.00%
2024/01/08	0.1	281.50	0	0.00	278.50	0.1	755	0.01%
2024/01/04	0.1	288.50	1.1	288.08	287.00	-1	746	-0.14%
2024/01/03	2.2	284.59	1	291.00	285.00	1.2	742	0.16%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/27	0	0.00	0	297.00	297.00	0	723	0.00%
2023/12/26	0	295.50	0	297.50	294.50	0	726	0.00%
2023/12/22	1	294.50	0	0.00	295.00	1	745	0.13%
2023/12/21	0	0.00	0	295.50	294.00	0	740	0.00%
2023/12/19	0	0.00	1	292.00	291.50	-1	730	-0.14%
2023/12/18	0	0.00	1	291.50	290.00	-1	729	-0.14%
2023/12/15	0	300.50	0	0.00	301.00	0	728	0.00%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.00%
2023/12/11	0	295.00	0	0.00	296.50	0	676	0.00%
2023/12/08	0	0.00	0	289.00	290.00	0	662	0.00%
2023/12/07	0	289.50	0	0.00	286.00	0	648	0.00%
2023/11/29	1	289.01	0	0.00	288.50	1	606	0.17%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/21	0.1	279.00	0	276.00	274.00	0.1	569	0.02%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/16	1	274.50	1	272.50	276.50	0	551	0.00%
2023/11/14	0	0.00	0	281.50	280.00	0	534	0.00%
2023/11/10	0	287.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.00%
2023/11/06	0.1	285.50	0	0.00	286.50	0.1	513	0.02%
2023/11/03	1.1	279.15	0	0.00	277.00	1.1	505	0.21%
2023/11/02	1.2	274.13	0	0.00	272.50	1.2	497	0.23%
2023/11/01	5	271.20	0	0.00	271.00	5	491	1.02%
2023/10/30	0	287.68	0	0.00	286.00	0	498	0.00%
2023/10/27	0.1	292.08	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/10/23	0	306.50	0	0.00	305.50	0	578	0.00%
2023/10/20	0	312.00	0	0.00	310.50	0	590	0.00%
2023/10/19	0.1	316.02	0	0.00	315.50	0.1	602	0.02%
2023/10/18	0	323.00	0	0.00	322.00	0	647	0.00%
2023/10/06	0.1	327.00	0	0.00	326.50	0.1	736	0.01%
2023/10/04	0	324.50	0	0.00	326.00	0	727	0.00%
2023/09/27	0	0.00	0	323.00	320.00	0	732	0.00%
2023/09/21	0	308.00	0	0.00	305.50	0	724	0.00%
2023/09/20	0	301.50	0	299.00	301.00	0	720	0.00%
2023/09/19	0	309.00	0	309.00	307.50	0	710	0.00%
2023/09/14	0	314.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	0.00	0	317.50	316.50	0	731	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	319.00	0	0.00	316.00	0	740	0.00%
2023/09/08	0	322.50	0	323.00	321.50	0	737	0.00%
2023/09/07	0	322.75	0	0.00	320.50	0	738	0.00%
2023/09/06	0	324.00	2	324.50	321.00	-2	737	-0.27%
2023/09/05	0	0.00	0	322.00	319.50	0	734	0.00%
2023/09/04	0	320.00	0	0.00	320.00	0	747	0.00%
2023/09/01	0	0.00	1	314.50	313.00	-1	747	-0.13%
2023/08/30	0	320.50	0	0.00	318.00	0	751	0.01%
2023/08/29	0	318.58	0	0.00	317.00	0	758	0.00%
2023/08/24	1	321.00	0	0.00	319.50	1	774	0.13%
2023/08/16	1	320.00	1	322.00	321.00	0	776	0.00%
2023/08/09	0	327.00	0	0.00	326.00	0	777	0.00%
2023/08/02	9	315.72	9	320.44	317.50	0	743	0.00%
2023/08/01	0	327.50	0	326.50	326.00	0	720	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	1	335.98	1	330.00	330.00	0	683	0.00%
2023/07/25	0	348.50	0	0.00	347.50	0	636	0.00%
2023/07/21	0	0.00	1	342.00	349.00	-1	614	-0.16%
2023/07/20	0.1	338.33	1	340.00	334.50	-0.9	575	-0.16%
2023/07/19	0.1	343.99	0	0.00	333.00	0.1	549	0.03%
2023/07/18	0.1	362.38	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0	369.50	0	0.00	370.00	0	489	0.00%
2023/07/14	2	373.50	0	0.00	372.00	2	484	0.41%
2023/07/10	0	0.00	1	377.50	377.00	-1	486	-0.21%
2023/07/07	0	371.00	0	0.00	369.00	0	485	0.00%
2023/07/06	1	373.00	0	0.00	371.50	1	485	0.21%
2023/07/05	0	0.00	1	374.50	371.50	-1	480	-0.21%
2023/07/04	0	367.00	0	0.00	368.50	0	478	0.00%
2023/06/27	1	371.00	0	0.00	368.00	1	544	0.18%
2023/06/26	0	0.00	1	375.00	373.50	-1	545	-0.18%
2023/06/20	1	370.00	0	0.00	372.50	1	526	0.19%
2023/06/19	0.1	373.50	0	0.00	374.00	0.1	526	0.01%
2023/06/16	0	366.70	0	0.00	366.50	0	521	0.00%
2023/06/15	0	0.00	1	361.00	367.50	-1	517	-0.19%
2023/06/14	0	358.00	0	356.50	357.50	0	515	0.00%
2023/06/13	0	355.50	1	356.00	358.50	-1	518	-0.19%
2023/06/08	0	348.73	0	0.00	347.00	0	520	0.00%
2023/06/07	1	358.98	0	357.50	356.50	1	518	0.19%
2023/06/06	1	356.50	0	0.00	359.50	1	531	0.19%
2023/06/05	0	0.00	2	357.50	356.00	-2	529	-0.38%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/06/01	0	355.50	0	0.00	355.50	0	518	0.00%
2023/05/31	2	359.00	0.1	358.00	360.00	1.9	525	0.37%
2023/05/30	0	0.00	1	359.50	361.50	-1	517	-0.19%
2023/05/29	0	0.00	1	356.00	358.00	-1	521	-0.19%
2023/05/26	0	350.50	0	0.00	350.00	0	531	0.00%
2023/05/25	2	349.50	1	352.50	350.50	1	532	0.19%
2023/05/23	0	0.00	1	354.00	352.00	-1	534	-0.19%
2023/05/22	0	348.50	0	0.00	350.50	0	538	0.00%
2023/05/19	0	353.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0	355.18	1	354.50	354.50	-1	550	-0.18%
2023/05/17	1	356.00	0	0.00	356.50	1	553	0.18%
2023/05/16	0	0.00	3	356.83	357.00	-3	558	-0.54%
2023/05/15	2	353.50	1	354.50	352.50	1	561	0.18%
2023/05/12	0	0.00	1	352.00	351.00	-1	561	-0.18%
2023/05/04	3	351.34	1	357.00	351.00	2	640	0.31%
2023/05/03	0	0.00	2	344.75	345.00	-2	628	-0.32%
2023/05/02	0	338.00	0	0.00	337.50	0	633	0.00%
2023/04/28	1	338.02	1	340.00	340.00	0	636	0.01%
2023/04/26	1	339.50	2	342.50	336.50	-1	633	-0.16%
2023/04/25	1	340.00	0	0.00	339.50	1	626	0.16%
2023/04/24	3	345.83	1	348.00	347.50	2	624	0.32%
2023/04/21	2	337.00	2	341.25	340.00	0	617	0.00%
2023/04/20	0	0.00	1	335.50	331.00	-1	608	-0.16%
2023/04/19	2	337.00	0	0.00	333.50	2	614	0.33%
2023/04/14	1	329.50	1	333.00	336.00	0	614	0.00%
2023/04/13	0	0.00	1	331.50	331.50	-1	611	-0.16%
2023/04/11	0	0.00	1	342.50	340.50	-1	597	-0.17%
2023/04/10	1	339.00	0	0.00	337.50	1	596	0.17%
2023/04/06	0	0.00	2	324.75	335.00	-2	587	-0.34%
2023/03/31	1	338.50	7	343.57	342.00	-6	567	-1.06%
2023/03/30	0	0.00	2	337.75	340.50	-2	561	-0.36%
2023/03/29	0	0.00	1	320.00	324.50	-1	529	-0.19%
2023/03/27	2	313.50	0	0.00	315.50	2	523	0.38%
2023/03/21	0	0.00	3	304.17	305.00	-3	534	-0.56%
2023/03/20	1	301.00	0	0.00	298.00	1	530	0.19%
2023/03/17	0	0.00	4	299.75	301.50	-4	541	-0.74%
2023/03/16	4	296.13	0.1	295.50	294.50	3.9	537	0.73%
2023/03/15	0	0.00	1	300.00	297.50	-1	536	-0.19%
2023/03/14	0	0.00	1	300.00	296.50	-1	535	-0.19%
2023/03/13	2	295.50	0	0.00	298.00	2	536	0.37%
2023/03/10	1.1	298.95	1	296.50	296.00	0.1	546	0.02%
2023/03/09	4	305.38	2	306.00	310.00	2	549	0.36%
2023/03/08	0	0.00	1	301.50	303.00	-1	536	-0.19%
2023/03/06	0	0.00	1	300.00	298.50	-1	537	-0.19%
2023/03/03	3	299.50	0	0.00	297.00	3	538	0.56%
2023/03/02	1	297.00	1	299.50	299.50	0	530	0.00%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.01%
2023/02/24	0	0.00	1	299.49	298.00	-1	528	-0.19%
2023/02/23	2	296.50	0	0.00	296.50	2	517	0.39%
2023/02/22	0	297.50	1	296.50	296.50	-1	513	-0.19%
2023/02/21	1	295.50	1	297.50	294.50	0	510	0.00%
2023/02/09	0	0.00	1	313.50	313.50	-1	515	-0.19%
2023/02/08	4	306.75	2	310.00	308.00	2	512	0.39%
2023/02/07	0	307.50	1	308.00	307.50	-1	505	-0.20%
2023/02/06	4	309.13	2	311.50	306.50	2	498	0.40%
2023/02/03	2	287.50	5	293.40	300.50	-3	461	-0.65%
2023/02/02	3	286.83	0	0.00	287.50	3	438	0.68%
2023/01/31	0	0.00	1	290.00	287.50	-1	445	-0.22%
2023/01/30	1	285.00	0	0.00	286.50	1	471	0.21%
2023/01/17	2	284.50	0	0.00	284.00	2	497	0.40%
2023/01/11	0	0.00	3	284.00	286.00	-3	531	-0.56%
2023/01/10	0	0.00	2	277.50	278.50	-2	528	-0.38%
2023/01/06	0	0.00	2	274.50	275.00	-2	543	-0.37%
2023/01/05	2	277.00	0	0.00	276.50	2	566	0.35%
2023/01/04	0	0.00	1	276.50	276.50	-1	566	-0.18%
2022/12/30	2	277.00	0	0.00	275.00	2	598	0.33%
2022/12/21	0	0.00	0	273.50	274.00	0	662	-0.01%
2022/12/20	2	275.00	0	0.00	275.50	2	662	0.30%
2022/12/19	0	284.50	0	0.00	284.00	0	661	0.00%
2022/12/15	1	287.00	6	286.17	290.00	-5	662	-0.75%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/05	5	279.50	2	278.25	275.50	3	671	0.45%
2022/12/02	0	0.00	1	268.50	272.00	-1	667	-0.15%
2022/12/01	3	270.83	0	0.00	267.00	3	666	0.45%
2022/11/28	1	270.50	0	0.00	272.50	1	656	0.15%
2022/11/25	0	0.00	0.1	275.00	274.00	-0.1	653	-0.01%
2022/11/24	0	0.00	1	272.50	272.50	-1	654	-0.15%
2022/11/21	0	0.00	1	274.00	275.50	-1	650	-0.15%
2022/11/18	1	276.00	0	0.00	273.00	1	650	0.15%
2022/11/17	0	0.00	4	275.75	278.00	-4	653	-0.61%
2022/11/15	1	263.50	1	267.50	271.50	0	644	0.00%
2022/11/11	2	277.00	0	0.00	278.00	2	649	0.31%
2022/11/10	3	274.83	0	0.00	275.00	3	652	0.46%
2022/11/09	0	0.00	1	271.50	277.00	-1	657	-0.15%
2022/11/08	0	0.00	2	267.75	268.00	-2	652	-0.31%
2022/11/07	2	257.50	0	0.00	260.00	2	644	0.31%
2022/11/04	2	257.50	2	259.25	259.00	0	647	0.00%
2022/11/03	1	256.00	1.1	257.00	257.50	-0.1	649	-0.01%
2022/11/02	0	0.00	1.1	256.48	255.50	-1.1	650	-0.16%
2022/11/01	0	0.00	1	252.00	253.00	-1	655	-0.15%
2022/10/31	1.1	251.36	0	0.00	250.50	1.1	661	0.17%
2022/10/28	0	0.00	1.1	251.10	250.50	-1.1	672	-0.16%
2022/10/26	0.1	238.42	0	0.00	242.50	0.1	673	0.01%
2022/10/25	1.1	261.12	0	0.00	243.50	1.1	644	0.16%
2022/10/24	3	281.17	1	289.00	270.50	2	617	0.32%
2022/10/19	0	0.00	1	281.00	281.00	-1	601	-0.17%
2022/10/18	1	279.50	1	283.50	283.00	0	613	0.00%
2022/10/14	3	286.33	2	286.50	283.50	1	611	0.16%
2022/10/13	0	0.00	3	288.67	285.00	-3	597	-0.50%
2022/10/12	3	282.17	0	0.00	281.50	3	573	0.52%
2022/10/11	1	284.50	0	0.00	282.00	1	569	0.18%
2022/10/07	0	0.00	1	283.50	285.00	-1	550	-0.18%
2022/10/06	1	279.50	0	0.00	282.00	1	537	0.19%
2022/10/05	1	276.00	2	279.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	2	267.75	272.50	-2	519	-0.38%
2022/10/03	2	260.00	1	262.50	262.00	1	514	0.19%
2022/09/30	2	259.75	2	262.75	265.00	0	508	0.00%
2022/09/29	2	260.50	2	264.25	264.50	0	500	0.00%
2022/09/28	0	0.00	3	262.67	261.00	-3	493	-0.61%
2022/09/27	2	257.00	0	0.00	256.50	2	486	0.41%
2022/09/26	1	256.00	1	259.00	256.50	0	488	0.00%
2022/09/20	0	0.00	1	273.50	273.00	-1	484	-0.21%
2022/09/19	1	273.50	0	0.00	272.50	1	487	0.21%
2022/09/16	1	275.50	1	278.00	280.00	0	488	0.00%
2022/09/15	1	275.00	3	279.67	282.50	-2	482	-0.41%
2022/09/13	2	280.00	0	0.00	278.50	2	460	0.43%
2022/09/07	3	274.00	1	274.50	278.50	2	461	0.43%
2022/09/02	2	281.00	1	282.50	281.50	1	452	0.22%
2022/09/01	0	0.00	1	283.50	282.50	-1	450	-0.22%
2022/08/31	0	0.00	2	282.00	283.00	-2	446	-0.45%
2022/08/30	0	0.00	1	278.00	280.00	-1	448	-0.22%
2022/08/29	1	272.50	0	0.00	273.00	1	455	0.22%
2022/08/26	0	0.00	2	277.50	277.50	-2	454	-0.44%
2022/08/25	2	279.50	0	0.00	279.50	2	452	0.44%
2022/08/24	0	0.00	2	280.25	281.00	-2	455	-0.44%
2022/08/22	0	0.00	1	276.00	275.00	-1	456	-0.22%
2022/08/19	1	276.00	0	0.00	276.00	1	454	0.22%
2022/08/18	0	0.00	1	286.00	285.50	-1	448	-0.22%
2022/08/17	1	284.50	3	285.17	284.00	-2	435	-0.46%
2022/08/16	1	278.00	8	281.50	282.00	-7	426	-1.64%
2022/08/12	4	277.50	0	0.00	277.50	4	421	0.95%
2022/08/11	2	277.00	3	280.33	278.00	-1	423	-0.24%
2022/08/10	0	0.00	4	275.50	276.00	-4	423	-0.94%
2022/08/09	1	270.00	0	0.00	273.00	1	423	0.24%
2022/08/08	4	270.88	3	273.83	269.00	1	425	0.24%
2022/08/05	3	271.83	0	0.00	271.00	3	425	0.71%
2022/08/04	8	271.00	1	271.00	271.50	7	421	1.66%
2022/08/03	1	265.50	0	0.00	265.00	1	414	0.24%
2022/08/01	1	275.50	1	277.50	273.50	0	405	0.00%
2022/07/29	0	0.00	3	276.50	278.00	-3	405	-0.74%
2022/07/28	4	273.38	0	0.00	271.50	4	405	0.99%
2022/07/27	6	270.50	6	274.50	277.00	0	408	0.00%
2022/07/26	0	0.00	1	272.00	270.50	-1	399	-0.25%
2022/07/25	1	263.00	3	262.33	261.50	-2	389	-0.51%
2022/07/22	0	0.00	2	254.00	253.50	-2	378	-0.53%
2022/07/21	1	245.50	0	0.00	245.00	1	377	0.26%
2022/07/20	1	254.00	1	248.50	247.00	0	386	0.00%
2022/07/19	0	0.00	1	253.50	254.00	-1	395	-0.25%
2022/07/18	3	249.67	2	251.75	250.00	1	402	0.25%
2022/07/13	2	247.25	2.1	248.05	247.00	-0.1	443	-0.02%
2022/07/08	1	248.00	1	249.50	248.00	0	441	0.00%
2022/07/07	2	240.25	1	239.00	242.50	1	445	0.22%
2022/07/06	1	236.50	1	239.00	236.50	0	444	0.00%
2022/07/05	1	237.00	1	239.50	242.00	0	452	0.00%
2022/07/04	1	234.50	1	237.00	236.00	0	461	0.00%
2022/06/30	1	254.50	0.1	256.00	254.00	0.9	469	0.19%
2022/06/29	0	0.00	1	253.00	254.50	-1	468	-0.21%
2022/06/27	1	262.00	1	260.50	261.00	0	475	0.00%
2022/06/24	1	257.00	0	0.00	258.50	1	468	0.21%
2022/06/23	1	253.00	1.1	256.81	255.00	-0.1	466	-0.02%
2022/06/16	1	260.50	2	262.25	259.50	-1	466	-0.21%
2022/06/15	4	261.75	0	0.00	259.00	4	472	0.85%
2022/06/14	3	260.83	3	264.17	264.50	0	485	0.00%
2022/06/10	1	264.50	1	268.00	268.50	0	521	0.00%
2022/06/09	1	267.00	1	267.50	267.00	0	536	0.00%
2022/06/08	0	0.00	3	266.67	266.50	-3	536	-0.56%
2022/06/07	1	265.50	6	264.83	262.00	-5	532	-0.94%
2022/06/06	0	0.00	1	254.00	258.00	-1	526	-0.19%
2022/06/02	3	256.67	0	0.00	253.50	3	530	0.57%
2022/06/01	2	260.00	1	260.50	261.50	1	527	0.19%
2022/05/31	1	260.50	1	264.00	259.50	0	522	0.00%
2022/05/30	3	261.83	1	262.50	263.00	2	517	0.39%
2022/05/27	4	261.00	1	263.00	259.00	3	519	0.58%
2022/05/26	0	0.00	1	260.50	260.00	-1	528	-0.19%
2022/05/25	1	258.00	1	257.00	258.00	0	532	0.00%
2022/05/24	2	257.75	1	262.00	255.00	1	534	0.19%
2022/05/19	1	257.50	1	261.50	258.50	0	527	0.00%
2022/05/18	1	264.50	3	265.00	265.00	-2	525	-0.38%
2022/05/17	1	257.50	0	0.00	257.50	1	532	0.19%
2022/05/16	0	0.00	1	258.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	2	253.75	254.00	-2	521	-0.38%
2022/05/11	1	248.00	0	0.00	248.00	1	517	0.19%
2022/05/10	0	0.00	1	245.50	248.50	-1	515	-0.19%
2022/05/06	2	250.75	1	251.00	251.00	1	523	0.19%
2022/05/05	1	256.50	1	259.50	256.00	0	534	0.00%
2022/05/04	2	254.50	2	257.00	254.00	0	536	0.00%
2022/05/03	1	256.50	1	259.50	257.50	0	535	0.00%
2022/04/29	2	262.25	1	264.00	260.50	1	537	0.19%
2022/04/28	0	0.00	1	256.50	262.00	-1	545	-0.18%
2022/04/27	2	252.00	1	253.50	252.50	1	537	0.19%
2022/04/26	0	0.00	1	262.00	262.50	-1	531	-0.19%
2022/04/25	2	260.75	0	0.00	254.50	2	520	0.38%
2022/04/22	0	0.00	2	271.50	269.00	-2	515	-0.39%
2022/04/21	4	271.88	0	0.00	269.50	4	510	0.78%
2022/04/20	2	257.50	4	266.63	281.00	-2	497	-0.40%
2022/04/18	0	0.00	1	254.50	253.00	-1	471	-0.21%
2022/04/15	1	252.50	0	0.00	253.00	1	476	0.21%
2022/04/13	0	0.00	2	255.25	257.50	-2	494	-0.40%
2022/04/11	2	255.50	1	260.00	249.00	1	510	0.20%
2022/04/08	2	254.25	3	257.33	264.00	-1	504	-0.20%
2022/04/06	1	255.50	1	261.00	257.50	0	504	0.00%
2022/04/01	1	257.00	1	261.00	261.00	0	527	0.00%
2022/03/31	1	258.00	1	258.50	260.00	0	570	0.00%
2022/03/30	1	254.00	1	256.00	256.50	0	615	0.00%
2022/03/29	1	254.00	1	254.00	254.00	0	628	0.00%
2022/03/25	1	255.00	1.3	256.65	253.50	-0.3	634	-0.05%
2022/03/24	1	256.00	0	0.00	254.00	1	641	0.16%
2022/03/18	0	0.00	1	248.50	247.50	-1	704	-0.14%
2022/03/17	0	0.00	1	239.50	242.00	-1	707	-0.14%
2022/03/15	2	240.75	0	0.00	234.00	2	694	0.29%
2022/03/14	1	260.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	268.00	271.50	-1	695	-0.14%
2022/03/07	1	264.50	0	0.00	263.50	1	703	0.14%
2022/03/02	0	0.00	3	272.67	275.50	-3	712	-0.42%
2022/03/01	1	268.00	1	276.50	270.50	0	712	0.00%
2022/02/24	0	0.00	1	272.50	270.50	-1	708	-0.14%
2022/02/23	0	0.00	1	270.00	272.00	-1	709	-0.14%
2022/02/22	1	270.50	0	0.00	270.50	1	716	0.14%
2022/02/21	3	278.83	0	0.00	279.00	3	716	0.42%
2022/02/18	0	0.00	3	282.17	283.50	-3	717	-0.42%
2022/02/17	1	288.00	8	288.94	288.00	-7	719	-0.97%
2022/02/16	7	281.43	9	280.83	281.50	-2	713	-0.28%
2022/02/15	8	280.00	2	278.00	277.50	6	717	0.84%
2022/02/14	0	0.00	4	274.38	277.50	-4	718	-0.56%
2022/02/08	2	264.50	0	0.00	262.50	2	719	0.28%
2022/01/26	1	271.50	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	0	280.00	282.00	0	691	0.00%
2022/01/24	3.2	276.28	1	281.50	279.50	2.2	687	0.32%
2022/01/19	1	280.50	0.2	281.00	282.00	0.8	688	0.12%
2022/01/18	2	282.50	0	0.00	281.00	2	692	0.29%
2022/01/17	3	283.00	3	284.00	282.00	0	701	0.00%
2022/01/14	1	275.50	0	0.00	276.50	1	702	0.14%
2022/01/12	0	0.00	1	270.50	271.50	-1	717	-0.14%
2022/01/11	1	267.50	0	272.50	268.00	1	731	0.14%
2022/01/07	1	280.50	0	0.00	277.00	1	745	0.13%
2022/01/06	2	281.25	1	284.50	286.50	1	741	0.13%
2022/01/05	0	0.00	1	287.97	288.00	-1	730	-0.14%
2022/01/04	2	283.50	4	286.23	283.00	-2	721	-0.28%
2022/01/03	1	280.53	0	0.00	282.50	1	715	0.14%
2021/12/30	2	282.00	1	282.50	284.00	1	710	0.14%
2021/12/29	0	0.00	1	289.00	287.00	-1	709	-0.14%
2021/12/28	10	300.00	13	294.88	295.00	-3	697	-0.43%
2021/12/27	2	286.00	2	293.25	297.00	0	670	0.00%
2021/12/24	0	0.00	16	279.50	289.50	-16	624	-2.56%
2021/12/23	1	266.00	2	269.00	263.50	-1	583	-0.17%
2021/12/21	1	258.00	1	260.50	262.50	0	575	0.00%
2021/12/20	0	0.00	2	262.00	258.50	-2	579	-0.35%
2021/12/17	7	262.57	0	0.00	259.00	7	580	1.21%
2021/12/16	2	273.00	0	0.00	275.00	2	577	0.35%
2021/12/15	3	273.00	0	0.00	271.00	3	578	0.52%
2021/12/14	1	276.00	5	271.30	272.00	-4	580	-0.69%
2021/12/13	2	264.50	1	263.00	264.50	1	548	0.18%
2021/12/09	1	254.50	2	251.52	253.00	-1	541	-0.19%
2021/12/08	1	264.85	1	257.00	257.00	0	532	0.00%
2021/12/07	1	265.00	2	266.25	265.50	-1	520	-0.19%
2021/12/06	3	260.83	1	264.46	259.50	2	500	0.40%
2021/12/03	0	256.50	1	256.00	258.00	-1	499	-0.20%
2021/12/02	1	252.00	1	252.00	252.00	0	497	0.00%
2021/12/01	1	249.00	0	0.00	250.00	1	516	0.19%
2021/11/30	1	258.00	1	256.50	254.50	0	516	0.00%
2021/11/26	0	0.00	1	262.00	258.50	-1	516	-0.19%
2021/11/25	0	0.00	2	258.50	260.00	-2	516	-0.39%
2021/11/24	0	0.00	2	258.00	258.00	-2	522	-0.38%
2021/11/23	0	0.00	1	260.50	262.50	-1	523	-0.19%
2021/11/22	0	0.00	1	257.00	259.50	-1	524	-0.19%
2021/11/19	0	0.00	3	261.50	260.00	-3	524	-0.57%
2021/11/18	0	0.00	2	256.50	257.50	-2	520	-0.38%
2021/11/16	0	0.00	2	254.25	254.50	-2	529	-0.38%
2021/11/15	4	253.13	0	0.00	253.00	4	533	0.75%
2021/11/11	0	0.00	0.1	242.50	242.00	-0.1	534	-0.02%
2021/11/10	0.1	242.00	1	243.00	245.50	-0.9	542	-0.17%
2021/11/09	5	235.30	2	237.00	237.50	3	534	0.56%
2021/11/05	1	228.50	0	0.00	229.00	1	533	0.19%
2021/11/04	2	231.00	0	0.00	228.00	2	532	0.38%
2021/11/03	1	230.50	4	232.63	232.50	-3	538	-0.56%
2021/11/02	0	0.00	3	231.50	233.00	-3	541	-0.55%
2021/10/29	2	230.75	0	0.00	230.00	2	544	0.37%
2021/10/27	0	234.00	0	0.00	232.50	0	541	0.00%
2021/10/25	1	239.00	4	239.00	239.00	-3	550	-0.55%
2021/10/22	10	248.20	0	0.00	246.50	10	562	1.78%
2021/10/21	1	245.50	0	0.00	245.00	1	565	0.18%
2021/10/20	1	245.00	0	0.00	246.00	1	575	0.17%
2021/10/18	6	237.25	3	243.00	234.50	3	560	0.54%
2021/10/07	0	0.00	4	238.00	238.00	-4	553	-0.72%
2021/10/06	4	237.25	1	238.50	237.50	3	554	0.54%
2021/10/05	1	236.00	0	0.00	236.00	1	546	0.18%
2021/10/04	0	0.00	2	231.50	232.50	-2	548	-0.36%
2021/10/01	1	228.00	4	228.75	228.50	-3	548	-0.55%
2021/09/30	1	228.50	0	0.00	235.00	1	556	0.18%
2021/09/29	4	232.00	7	231.57	233.50	-3	550	-0.54%
2021/09/28	1	238.50	5	233.50	233.00	-4	551	-0.72%
2021/09/27	10	245.50	11	239.00	241.00	-1	553	-0.18%
2021/09/23	5	240.50	3	239.83	241.00	2	544	0.37%
2021/09/22	1	225.50	0	0.00	224.50	1	530	0.19%
2021/09/16	1	222.00	0	0.00	223.00	1	539	0.19%
2021/09/15	2	219.24	0	0.00	217.50	2	549	0.37%
2021/09/10	0	0.00	1	211.50	210.50	-1	551	-0.18%
2021/09/08	2	212.50	2	214.00	213.00	0	549	0.00%
2021/09/07	4	221.88	1	222.00	220.00	3	548	0.55%
2021/09/06	1	222.50	1	226.50	224.50	0	550	0.00%
2021/09/03	2	214.50	0	0.00	213.00	2	533	0.37%
2021/09/01	0	0.00	1	216.50	216.00	-1	523	-0.19%
2021/08/31	1	216.00	0	0.00	215.50	1	523	0.19%
2021/08/23	1	220.50	0	0.00	220.00	1	514	0.19%
2021/08/19	0.1	215.00	0	0.00	214.00	0.1	511	0.01%
2021/08/18	0	0.00	2	211.00	216.00	-2	508	-0.39%
2021/08/16	0	0.00	1	220.50	221.50	-1	507	-0.20%
2021/08/13	0	224.00	0	0.00	222.50	0	501	0.01%
2021/08/12	0	230.00	0	0.00	226.50	0	500	0.00%
2021/08/06	1	235.50	0	0.00	236.00	1	521	0.19%
2021/08/02	1	238.50	1	238.50	237.00	0	561	0.00%
2021/07/29	7	242.50	0	0.00	242.00	7	578	1.21%
2021/07/28	1	248.50	1	247.00	245.00	0	570	0.00%
2021/07/27	1	260.50	1	257.50	257.50	0	556	0.00%
2021/07/23	1	271.00	1	273.89	270.50	0	543	0.00%
2021/07/16	0	0.00	5	274.20	275.00	-5	550	-0.91%
2021/07/09	0	265.00	0	0.00	265.00	0	583	0.00%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	4	276.13	1.4	279.22	275.50	2.6	593	0.44%
2021/07/05	1.4	274.12	1	277.00	280.00	0.4	597	0.06%
2021/07/02	1	271.01	0	0.00	273.00	1	604	0.17%
2021/06/28	1	273.00	0	0.00	273.50	1	661	0.15%
2021/06/25	3	282.67	3	286.67	278.00	0	662	0.00%
2021/06/24	2	279.00	1	281.50	282.00	1	649	0.15%
2021/06/23	0	0.00	1	274.00	273.50	-1	637	-0.16%
2021/06/22	2	270.75	3	269.83	270.00	-1	634	-0.16%
2021/06/21	1	270.00	1	272.00	272.00	0	635	0.00%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/16	0	0.00	1	271.00	271.00	-1	653	-0.15%
2021/06/15	0	0.00	0	270.00	270.50	0	671	0.00%
2021/06/09	1	267.50	0	0.00	268.00	1	676	0.15%
2021/06/08	1	268.00	1	267.50	268.50	0	685	0.00%
2021/06/04	0	0.00	5	266.20	269.00	-5	724	-0.69%
2021/06/02	0	0.00	1	263.00	264.00	-1	749	-0.13%
2021/06/01	1	264.00	0	0.00	264.00	1	778	0.13%
2021/05/31	0	0.00	3	266.17	266.00	-3	793	-0.38%
2021/05/28	1	262.00	3	262.17	261.50	-2	795	-0.25%
2021/05/27	0	0.00	1	257.00	264.50	-1	815	-0.12%
2021/05/26	3	258.67	1	260.50	258.50	2	821	0.24%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/05/24	0	0.00	1	249.00	251.50	-1	822	-0.12%
2021/05/21	0	0.00	1	244.00	243.50	-1	823	-0.12%
2021/05/20	1	241.50	0	0.00	241.50	1	829	0.12%
2021/05/18	1	240.00	0	0.00	240.00	1	873	0.11%
2021/05/14	2	246.50	0	0.00	241.50	2	914	0.22%
2021/05/12	2	232.25	1	225.50	234.50	1	996	0.10%
2021/05/11	1	254.00	0	0.00	247.00	1	990	0.10%
2021/05/10	1	260.50	1	260.50	258.00	0	990	0.00%
2021/05/07	1	266.50	2	263.50	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	1	257.50	258.00	-1	1,008	-0.10%
2021/05/03	2	261.00	0	0.00	257.50	2	1,006	0.20%
2021/04/28	1	260.00	1	263.00	262.50	0	1,005	0.00%
2021/04/27	6	261.50	1	262.00	261.50	5	1,016	0.49%
2021/04/23	2	258.00	3	256.67	258.50	-1	1,015	-0.10%
2021/04/22	0	266.00	0	0.00	258.00	0	1,037	0.00%
2021/04/21	1	267.00	0.2	268.50	266.50	0.8	1,053	0.08%
2021/04/20	0	0.00	2	271.00	266.00	-2	1,064	-0.19%
2021/04/19	1	265.00	0	0.00	266.00	1	1,065	0.09%
2021/04/15	0	0.00	1	254.00	256.50	-1	1,155	-0.09%
2021/04/14	0	0.00	0.2	260.00	256.00	-0.2	1,163	-0.02%
2021/04/09	0	0.00	0.1	267.00	265.00	-0.1	1,185	-0.01%
2021/04/08	0.3	266.50	0	0.00	269.00	0.3	1,185	0.03%
2021/04/07	6.2	268.64	1	281.50	266.00	5.2	1,185	0.44%
2021/04/01	0	0.00	1	267.50	269.00	-1	1,148	-0.09%
2021/03/31	1	264.00	1	267.50	264.00	0	1,145	0.00%
2021/03/30	1	264.50	0	0.00	266.00	1	1,137	0.09%
2021/03/26	2	268.50	0	0.00	268.50	2	1,151	0.17%
2021/03/16	0	0.00	2	271.00	272.00	-2	1,192	-0.17%
2021/03/12	0	0.00	3	269.00	271.00	-3	1,197	-0.25%
2021/03/11	3	266.00	1	266.50	266.00	2	1,205	0.17%
2021/03/10	0	0.00	1	269.50	270.00	-1	1,214	-0.08%
2021/03/09	0	0.00	1	262.50	262.00	-1	1,212	-0.08%
2021/03/08	0	0.00	1	263.00	263.00	-1	1,220	-0.08%
2021/03/05	1	265.50	0	0.00	264.50	1	1,221	0.08%
2021/03/02	1	270.50	1	275.00	270.00	0	1,184	0.00%
2021/02/26	2	265.00	0	0.00	269.00	2	1,167	0.17%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	276.00	2	278.00	276.00	-1	1,163	-0.09%
2021/02/04	2	263.00	0	0.00	256.00	2	1,075	0.19%
2021/02/03	2	281.75	0	282.00	284.00	2	1,026	0.19%
2021/02/01	0	0.00	1	248.50	249.00	-1	979	-0.10%
2021/01/29	1	249.50	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	1	254.50	258.00	-1	958	-0.10%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	2	252.50	1	260.50	250.00	1	948	0.11%
2021/01/25	1	257.50	1	262.00	255.50	0	942	0.00%
2021/01/22	0	0.00	2	254.50	257.00	-2	945	-0.21%
2021/01/21	1	254.00	0	0.00	253.00	1	950	0.11%
2021/01/15	5	264.00	5	259.00	257.50	0	963	0.00%
2021/01/14	3	258.50	10	256.30	260.50	-7	941	-0.74%
2021/01/13	5	257.00	3.3	255.82	255.00	1.7	916	0.19%
2021/01/12	2	252.00	0	0.00	254.00	2	906	0.22%
2021/01/11	1	249.50	1	258.50	258.50	0	908	0.00%
2021/01/08	0	0.00	20	254.50	254.50	-20	866	-2.31%
2021/01/07	0	230.50	0	0.00	231.50	0	856	0.00%
2020/12/30	2	218.50	0	0.00	219.00	2	902	0.22%
2020/12/29	0	0.00	1	215.50	218.00	-1	926	-0.11%
2020/12/25	1	215.50	0	0.00	215.50	1	936	0.11%
2020/12/21	0	0.00	1	209.00	210.00	-1	921	-0.11%
2020/12/18	1	206.50	0	0.00	206.00	1	919	0.11%
2020/12/17	1	206.50	1	208.50	209.00	0	923	0.00%
2020/12/16	0	0.00	0	211.00	212.50	0	917	0.00%
2020/12/14	1	204.50	3	206.00	206.50	-2	906	-0.22%
2020/12/09	1	202.50	0	0.00	202.50	1	893	0.11%
2020/12/08	0	200.00	0	0.00	198.50	0	896	0.00%
2020/12/07	1	200.50	0	0.00	201.00	1	894	0.11%
2020/12/02	1	204.00	11.4	203.58	206.00	-10.4	871	-1.20%
2020/12/01	1	200.50	0	0.00	201.00	1	885	0.11%
2020/11/24	0	0.00	5	194.10	195.50	-5	1,027	-0.49%
2020/11/20	4	191.50	0	0.00	191.50	4	1,038	0.39%
2020/11/19	1	192.03	0.2	193.50	192.00	0.8	1,040	0.08%
2020/11/18	0	0.00	0	199.00	195.50	0	1,035	0.00%
2020/11/17	0	0.00	0	197.00	196.50	0	1,041	0.00%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/09	0	0.00	6	200.50	200.50	-6	1,075	-0.56%
2020/10/26	0	0.00	0	193.50	195.00	0	1,192	0.00%
2020/10/16	2	193.00	2	196.00	192.00	0	1,333	0.00%
2020/10/14	1	187.50	2	190.75	190.00	-1	1,292	-0.08%
2020/10/13	1	188.00	0	0.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	6	183.58	185.00	-6	1,283	-0.47%
2020/10/08	3	179.00	6	181.83	178.50	-3	1,267	-0.24%
2020/10/07	5	177.70	0	0.00	178.00	5	1,272	0.39%
2020/10/06	4	179.63	0	0.00	179.50	4	1,293	0.31%
2020/10/05	1	179.00	1	183.50	184.00	0	1,294	0.00%
2020/09/28	1	176.50	2	178.75	179.00	-1	1,324	-0.08%
2020/09/25	1	179.00	1	178.50	176.00	0	1,351	0.00%
2020/09/24	1	180.00	0	0.00	179.00	1	1,395	0.07%
2020/09/23	0	0.00	1	183.00	182.50	-1	1,451	-0.07%
2020/09/22	1	180.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	183.00	1	185.00	185.00	0	1,486	0.00%
2020/09/09	0	0.00	4	180.50	181.00	-4	1,537	-0.26%
2020/09/04	1	187.50	1	188.00	187.00	0	1,549	0.00%
2020/09/03	1	189.00	0	0.00	189.50	1	1,527	0.07%
2020/09/02	5	186.80	4	190.00	186.00	1	1,508	0.07%
2020/09/01	1	182.50	0	0.00	185.00	1	1,471	0.07%
2020/08/31	2	179.25	4	180.63	180.50	-2	1,446	-0.14%
2020/08/28	0.2	179.00	1	177.50	178.50	-0.8	1,482	-0.06%
2020/08/27	1	174.50	2	176.50	175.00	-1	1,496	-0.07%
2020/08/26	1	169.50	3	172.00	172.50	-2	1,490	-0.13%
2020/08/25	0	0.00	5	169.00	169.00	-5	1,487	-0.34%
2020/08/24	2	169.50	0	0.00	168.50	2	1,528	0.13%
2020/08/19	2	174.25	2	176.75	173.00	0	1,520	0.00%
2020/08/17	2	174.75	0	0.00	173.50	2	1,535	0.13%
2020/08/14	1	173.50	1	176.00	176.00	0	1,563	0.00%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	2	169.75	1	171.00	171.50	1	1,623	0.06%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/07	5	178.70	0	0.00	179.50	5	1,646	0.30%
2020/08/05	2	178.00	2	180.50	178.00	0	1,621	0.00%
2020/07/31	0	0.00	0	177.00	174.00	0	1,636	0.00%
2020/07/28	0	0.00	4	176.00	176.00	-4	1,656	-0.24%
2020/07/27	0	0.00	3	178.83	177.50	-3	1,640	-0.18%
2020/07/23	6	173.75	2	176.00	173.00	4	1,664	0.24%
2020/07/22	2	168.00	1	170.00	171.50	1	1,686	0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	4	166.50	168.50	-4	1,780	-0.22%
2020/07/13	3	164.67	0	0.00	164.50	3	1,774	0.17%
2020/07/10	1	166.00	2	164.00	165.00	-1	1,750	-0.06%
2020/07/09	2	162.50	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	1	160.50	1	161.50	161.00	0	1,703	0.00%
2020/07/06	0	0.00	4	161.63	162.50	-4	1,695	-0.24%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/07/02	1	159.00	3	156.17	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	1	152.00	151.50	-1	1,655	-0.06%
2020/06/29	2	148.25	0	0.00	149.00	2	1,700	0.12%
2020/06/24	1	150.50	3	152.33	152.50	-2	1,705	-0.12%
2020/06/23	0	0.00	2	150.50	151.00	-2	1,710	-0.12%
2020/06/22	2	145.75	0	0.00	147.00	2	1,702	0.12%
2020/06/19	2	146.50	0	0.00	146.00	2	1,717	0.12%
2020/06/18	11	148.05	0	0.00	149.00	11	1,712	0.64%
2020/06/17	2	148.00	1	149.50	149.50	1	1,734	0.06%
2020/06/16	1	149.00	2	150.75	150.50	-1	1,763	-0.06%
2020/06/15	1	148.00	1	147.50	147.00	0	1,797	0.00%
2020/06/12	1	143.50	1	149.00	150.00	0	1,829	0.00%
2020/06/11	4	149.13	0	0.00	149.00	4	1,853	0.22%
2020/06/09	2	152.25	0	0.00	152.50	2	1,902	0.11%
2020/06/08	0	0.00	2	152.00	152.00	-2	1,933	-0.10%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	2	159.00	6	158.25	156.00	-4	1,936	-0.21%
2020/06/03	0	0.00	4	153.50	154.50	-4	1,892	-0.21%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	19	154.13	21	153.10	150.50	-2	1,844	-0.11%
2020/05/28	1	149.00	6	149.67	151.00	-5	1,804	-0.28%
2020/05/27	3	149.33	2	151.25	148.00	1	1,805	0.06%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	1	146.50	1	148.00	150.00	0	1,811	0.00%
2020/05/22	2	148.00	0	0.00	146.50	2	1,812	0.11%
2020/05/21	1	148.00	6.4	150.05	152.50	-5.4	1,795	-0.30%
2020/05/20	1	151.00	2	149.50	147.00	-1	1,773	-0.06%
2020/05/19	0	0.00	3	148.50	146.50	-3	1,756	-0.17%
2020/05/18	15	147.43	2	143.00	149.50	13	1,713	0.76%
2020/05/15	0	0.00	1	140.00	142.00	-1	1,666	-0.06%
2020/05/14	1	141.50	1	144.50	141.00	0	1,654	0.00%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	141.50	1	144.00	144.00	0	1,646	0.00%
2020/05/11	1	142.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	1	144.50	1	146.00	144.00	0	1,643	0.00%
2020/05/07	0	0.00	1	149.50	147.50	-1	1,639	-0.06%
2020/05/06	3	144.83	2	145.00	145.00	1	1,602	0.06%
2020/05/05	2	144.75	0	0.00	145.50	2	1,598	0.13%
2020/05/04	0	0.00	3	143.50	147.00	-3	1,582	-0.19%
2020/04/30	0	0.00	6	145.83	146.50	-6	1,570	-0.38%
2020/04/28	1	145.00	3	144.00	147.00	-2	1,546	-0.13%
2020/04/27	2	137.00	3	138.17	139.00	-1	1,498	-0.07%
2020/04/24	2	132.25	0	0.00	132.00	2	1,459	0.14%
2020/04/23	2	132.50	3	133.00	135.00	-1	1,429	-0.07%
2020/04/21	3	129.50	0	0.00	128.00	3	1,353	0.22%
2020/04/17	1	130.50	1	127.00	127.00	0	1,355	0.00%
2020/04/14	0	0.00	1	128.00	127.00	-1	1,333	-0.07%
2020/04/13	2	126.00	0	0.00	125.50	2	1,338	0.15%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/08	2	128.25	1	128.50	127.00	1	1,342	0.07%
2020/04/07	1	131.00	7	133.21	129.00	-6	1,341	-0.45%
2020/04/06	5	130.00	0	0.00	130.00	5	1,297	0.39%
2020/04/01	0	0.00	2	124.00	125.00	-2	1,259	-0.16%
2020/03/31	2	125.75	5	126.40	125.50	-3	1,244	-0.24%
2020/03/27	20	120.38	11	119.55	117.00	9	1,157	0.78%
2020/03/26	18	118.14	27	118.04	116.00	-9	1,142	-0.79%
2020/03/24	0	0.00	5	106.00	108.00	-5	1,130	-0.44%
2020/03/23	15	102.83	10	101.50	98.60	5	1,124	0.44%
2020/03/19	1	94.00	0	0.00	92.00	1	1,071	0.09%
2020/03/18	1	100.50	1	102.50	102.00	0	1,037	0.00%
2020/03/17	1	97.10	0	0.00	100.50	1	1,003	0.10%
2020/03/16	2	107.50	1	104.00	104.00	1	983	0.10%
2020/03/13	4	107.25	2	110.54	111.00	2	959	0.20%
2020/03/12	4.1	117.99	1	119.50	117.00	3.1	908	0.34%
2020/03/11	1	126.00	0	0.00	125.00	1	879	0.12%
2020/03/10	2	127.00	0	0.00	127.50	2	879	0.23%
2020/03/09	1	130.00	0	0.00	130.00	1	855	0.12%
2020/03/06	0	135.50	0	0.00	135.00	0	843	0.00%
2020/03/02	1	128.50	1	129.50	129.50	0	835	0.00%
2020/02/27	1	129.50	0	0.00	131.00	1	828	0.12%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	5	135.50	136.00	-5	788	-0.63%
2020/02/12	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/02/11	1	134.50	0	0.00	132.50	1	791	0.13%
2020/02/10	0	0.00	11	130.82	130.50	-11	786	-1.40%
2020/02/06	1	133.50	1	133.00	134.00	0	793	0.00%
2020/02/05	6	130.75	1	131.50	130.50	5	776	0.64%
2020/02/03	1	123.50	0	0.00	126.50	1	785	0.13%
2020/01/31	0	0.00	1	132.00	129.00	-1	779	-0.13%
2020/01/30	2	128.50	0	0.00	128.50	2	786	0.25%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/15	0	0.00	1	132.00	131.50	-1	770	-0.13%
2020/01/14	0	0.00	6	132.58	132.00	-6	773	-0.78%
2020/01/13	5	130.50	0	0.00	131.50	5	772	0.65%
2020/01/10	2	128.00	20	129.78	127.50	-18	795	-2.26%
2020/01/08	1	125.00	0	0.00	127.00	1	842	0.12%
2020/01/07	9	128.00	0	0.00	128.50	9	852	1.06%
2020/01/06	2	128.25	0	0.00	128.50	2	849	0.24%
2019/12/31	0	0.00	0	124.00	124.00	0	839	0.00%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/17	0	0.00	2	124.25	124.50	-2	947	-0.21%
2019/12/13	0	0.00	5	123.40	123.00	-5	957	-0.52%
2019/12/12	0	0.00	5	122.80	122.00	-5	950	-0.53%
2019/12/11	0	0.00	3	122.50	123.00	-3	943	-0.32%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/09	4	116.00	0	0.00	116.00	4	920	0.43%
2019/12/06	6	120.00	0	0.00	116.50	6	925	0.65%
2019/12/03	0	0.00	0	115.00	115.00	0	924	0.00%
2019/11/27	1	116.00	1.2	115.59	116.00	-0.2	930	-0.02%
2019/11/25	0	0.00	1	114.50	115.00	-1	932	-0.11%
2019/11/22	1	114.00	0	0.00	114.50	1	933	0.11%
2019/11/21	2	115.00	2	114.50	114.00	0	942	0.00%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/19	0	0.00	1	113.50	113.50	-1	935	-0.11%
2019/11/18	1.1	115.00	0	0.00	115.00	1.1	936	0.12%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/12	1	116.50	0	0.00	115.00	1	945	0.11%
2019/11/11	2	115.25	0	0.00	115.00	2	965	0.21%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	2	121.50	0	0.00	122.00	2	1,005	0.20%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/31	1	122.50	0	0.00	123.00	1	1,043	0.10%
2019/10/29	1	123.00	1	121.50	122.00	0	1,091	0.00%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/24	1	124.00	0	0.00	126.00	1	1,131	0.09%
2019/10/23	2	123.00	0	0.00	123.00	2	1,129	0.18%
2019/10/21	2	125.50	0	0.00	126.50	2	1,114	0.18%
2019/10/18	0	0.00	2	127.50	127.00	-2	1,105	-0.18%
2019/10/17	0	0.00	5	125.20	126.00	-5	1,075	-0.46%
2019/10/16	2	119.00	0	0.00	121.00	2	1,038	0.19%
2019/10/14	3	119.17	0	0.00	118.50	3	997	0.30%
2019/10/09	1	120.00	1	120.00	118.50	0	991	0.00%
2019/10/04	2	123.00	1	122.50	122.00	1	986	0.10%
2019/10/03	4	124.13	2	124.75	125.00	2	976	0.20%
2019/10/02	1	120.50	3	120.67	120.50	-2	938	-0.21%
2019/10/01	2	116.75	1	121.50	117.00	1	915	0.11%
2019/09/27	7	121.36	0	0.00	120.50	7	935	0.75%
2019/09/26	0	0.00	1	125.00	124.50	-1	946	-0.11%
2019/09/25	3	121.50	1	120.50	120.50	2	935	0.21%
2019/09/19	0	0.00	1	129.00	129.00	-1	931	-0.11%
2019/09/18	1	127.00	2	127.50	127.50	-1	928	-0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/10	0	0.00	1	130.00	129.00	-1	944	-0.11%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/19	0	0.00	1	136.50	136.00	-1	969	-0.10%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	1	133.50	1	136.00	134.50	0	955	0.00%
2019/08/13	1	132.50	2	134.50	133.00	-1	934	-0.11%
2019/08/12	1	132.00	2	133.00	133.00	-1	933	-0.11%
2019/08/08	0	0.00	3	133.00	133.00	-3	922	-0.33%
2019/08/07	10	132.45	7	132.14	131.00	3	906	0.33%
2019/08/06	3	126.17	2	128.50	129.50	1	889	0.11%
2019/08/02	1	129.50	1	128.50	129.50	0	876	0.00%
2019/08/01	2	128.75	1	132.00	128.50	1	861	0.12%
2019/07/31	1	132.00	2	131.28	133.00	-1	832	-0.12%
2019/07/30	3	130.67	0	0.00	129.50	3	842	0.36%
2019/07/29	2	128.75	1	128.00	127.00	1	867	0.12%
2019/07/26	2	125.00	1	126.50	124.50	1	823	0.12%
2019/07/15	0.1	121.50	0	0.00	122.00	0.1	966	0.01%
2019/07/11	0	0.00	0	121.50	122.00	0	978	0.00%
2019/07/10	0	0.00	1	120.00	120.50	-1	977	-0.10%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/06/24	0.2	110.00	0.1	110.00	110.00	0.1	946	0.01%
2019/06/20	0.2	110.00	0	0.00	110.00	0.2	946	0.02%
2019/06/18	1	110.00	0	109.50	110.00	1	967	0.10%
2019/06/14	0	0.00	1	108.00	107.00	-1	1,006	-0.10%
2019/06/11	0	0.00	0	109.50	110.00	0	1,117	0.00%
2019/06/04	1	104.00	1	105.50	106.50	0	1,078	0.00%
2019/05/31	0	0.00	1	105.50	106.50	-1	1,090	-0.09%
2019/05/30	2	102.75	1	102.50	107.00	1	1,112	0.09%
2019/05/23	0	0.00	1	107.50	107.50	-1	1,124	-0.09%
2019/05/21	1	108.00	1	108.00	108.00	0	1,147	0.00%
2019/05/07	0	0.00	1	114.50	114.00	-1	1,169	-0.09%
2019/05/06	1	112.50	1	113.50	112.00	0	1,139	0.00%
2019/04/26	0	0.00	1	109.00	109.00	-1	1,061	-0.09%
2019/04/24	1	112.00	1	111.00	110.00	0	1,050	0.00%
2019/04/23	0	0.00	15	112.07	111.50	-15	1,037	-1.45%
2019/04/22	16	109.59	1	107.50	108.50	15	989	1.52%
2019/04/17	1	102.00	0	0.00	102.00	1	912	0.11%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	2	103.50	5	105.50	102.50	-3	948	-0.32%
2019/03/21	0	0.00	14	101.61	101.00	-14	857	-1.63%
2019/03/20	1	100.00	1	101.00	100.00	0	844	0.00%
2019/03/19	3	98.60	10	100.50	99.50	-7	833	-0.84%
2019/03/18	5	97.50	21	97.50	98.60	-16	802	-1.99%
2019/03/15	19	94.29	25	93.84	95.30	-6	772	-0.78%
2019/03/12	0	0.00	1	91.60	91.10	-1	707	-0.14%
2019/03/07	0	0.00	5	92.00	91.70	-5	715	-0.70%
2019/03/05	10	91.25	10	90.77	90.80	0	696	0.00%
2019/02/25	0	0.00	3	88.40	88.10	-3	667	-0.45%
2019/02/21	0	0.00	2	90.10	90.00	-2	656	-0.30%
2019/02/20	0	0.00	2	89.50	90.00	-2	650	-0.31%
2019/02/12	0	0.00	4	88.00	87.60	-4	605	-0.66%
2019/01/29	3	85.00	3	84.50	84.50	0	557	0.00%
2019/01/24	0	0.00	5	83.70	84.00	-5	532	-0.94%
2019/01/23	2	83.30	0	0.00	82.80	2	531	0.38%
2019/01/22	10	81.96	0	0.00	81.50	10	531	1.88%
2019/01/17	0	0.00	2	81.90	81.90	-2	602	-0.33%
2019/01/11	1	82.50	0	0.00	82.40	1	668	0.15%
2019/01/10	0	0.00	1	82.60	82.90	-1	671	-0.15%
2018/12/25	5	82.04	4	81.75	82.00	1	757	0.13%
2018/12/24	0	0.00	2	80.35	81.70	-2	762	-0.26%
2018/12/21	1	79.70	0	0.00	79.70	1	784	0.13%
2018/12/20	1	80.00	1	80.30	79.90	0	793	0.00%
2018/12/19	2	79.80	1	80.20	79.70	1	805	0.12%
2018/12/18	3	79.73	1	79.90	80.00	2	809	0.25%
2018/12/17	0	0.00	1	79.70	80.10	-1	797	-0.13%
2018/12/14	0	0.00	1	79.30	79.30	-1	790	-0.13%
2018/12/13	1	80.10	0	0.00	79.70	1	790	0.13%
2018/12/12	2	79.00	2	79.40	79.60	0	785	0.00%
2018/12/10	2	78.00	1	77.60	77.60	1	785	0.13%
2018/12/07	11	79.07	0	0.00	79.20	11	785	1.40%
2018/12/06	3	79.17	1	79.80	79.30	2	783	0.26%
2018/12/03	1	81.10	0	0.00	81.40	1	841	0.12%
2018/11/23	3	79.00	1	80.30	79.00	2	1,008	0.20%
2018/11/19	1	83.80	0	0.00	84.50	1	1,000	0.10%
2018/11/13	0	0.00	1	85.00	85.00	-1	1,018	-0.10%
2018/11/02	0	0.00	3	86.50	87.00	-3	1,068	-0.28%
2018/10/26	4	87.93	0	0.00	84.60	4	1,150	0.35%
2018/10/25	1	88.00	0	0.00	88.00	1	1,116	0.09%
2018/10/24	0	0.00	2	89.00	90.00	-2	1,116	-0.18%
2018/10/22	0	0.00	3	88.00	88.60	-3	1,135	-0.26%
2018/10/16	0	0.00	1	85.70	85.40	-1	1,228	-0.08%
2018/10/15	0	0.00	2	85.00	85.30	-2	1,233	-0.16%
2018/10/11	3	84.60	8	83.35	84.70	-5	1,243	-0.40%
2018/10/04	8	90.30	0	0.00	90.10	8	1,283	0.62%
2018/10/03	0	0.00	3	89.33	89.00	-3	1,255	-0.24%
2018/09/27	1	85.30	1	85.50	85.50	0	1,295	0.00%
2018/09/21	1	84.60	2	85.05	84.50	-1	1,291	-0.08%
2018/09/20	1	84.10	1	84.30	84.60	0	1,293	0.00%
2018/09/19	1	84.00	0	0.00	84.00	1	1,296	0.08%
2018/09/18	0	0.00	1	84.20	83.90	-1	1,298	-0.08%
2018/09/17	2	84.20	1	84.20	84.90	1	1,305	0.08%
2018/09/10	1	82.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	4	85.88	0	0.00	84.00	4	1,346	0.30%
2018/09/06	2	87.45	10	87.20	87.30	-8	1,330	-0.60%
2018/09/05	20	92.13	12	90.23	89.10	8	1,303	0.61%
2018/08/31	1	87.10	0	0.00	87.20	1	1,305	0.08%
2018/08/30	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/28	0	0.00	2	87.70	87.50	-2	1,306	-0.15%
2018/08/27	0	0.00	1	86.50	86.60	-1	1,303	-0.08%
2018/08/24	1	84.80	0	0.00	85.20	1	1,305	0.08%
2018/08/22	0	0.00	7	86.50	86.50	-7	1,307	-0.54%
2018/08/21	1	86.00	0	0.00	86.40	1	1,303	0.08%
2018/08/15	2	86.00	0	0.00	85.70	2	1,311	0.15%
2018/08/13	2	84.80	0	0.00	85.50	2	1,299	0.15%
2018/07/23	10	83.40	0	0.00	83.30	10	1,040	0.96%
2018/07/19	1	82.10	5	82.00	82.30	-4	1,046	-0.38%
2018/07/17	5	83.42	0	0.00	83.10	5	1,051	0.48%
2018/07/16	0	0.00	3	86.60	86.60	-3	1,031	-0.29%
2018/07/13	1	85.90	0	0.00	85.70	1	1,023	0.10%
2018/07/10	0	0.00	6	86.22	86.50	-6	1,095	-0.55%
2018/07/09	1	85.60	0	0.00	84.70	1	1,089	0.09%
2018/07/05	0	0.00	1	85.90	84.50	-1	1,090	-0.09%
2018/06/28	1	82.40	0	0.00	82.00	1	1,320	0.08%
2018/06/21	0	0.00	1	83.30	83.30	-1	1,361	-0.07%
2018/06/20	1	81.50	0	0.00	82.00	1	1,375	0.07%
2018/06/19	3	82.97	1	83.00	82.60	2	1,379	0.14%
2018/06/15	1	84.10	0	0.00	84.10	1	1,377	0.07%
2018/06/13	0	0.00	10	84.00	84.00	-10	1,351	-0.74%
2018/06/11	0	0.00	5	85.10	84.90	-5	1,305	-0.38%
2018/06/06	0	0.00	4	81.90	82.10	-4	1,263	-0.32%
2018/06/05	2	80.80	1	81.30	80.40	1	1,258	0.08%
2018/06/04	1	81.00	0	0.00	81.00	1	1,258	0.08%
2018/05/30	1	79.40	0	0.00	79.20	1	1,264	0.08%
2018/05/29	2	79.80	0	79.90	80.30	2	1,267	0.16%
2018/05/28	1	79.00	1	78.90	80.20	0	1,264	0.00%
2018/05/25	1	78.90	0	0.00	78.30	1	1,267	0.08%
2018/05/24	0	0.00	1	77.90	78.10	-1	1,264	-0.08%
2018/05/23	2	79.80	2	79.70	78.50	0	1,262	0.00%
2018/05/22	1	79.20	0	0.00	79.00	1	1,258	0.08%
2018/05/21	0	0.00	0.2	79.40	79.10	-0.2	1,265	-0.01%
2018/05/18	5	78.60	0	0.00	78.50	5	1,268	0.39%
2018/05/17	0	0.00	3	78.50	78.50	-3	1,274	-0.24%
2018/05/15	0	0.00	0	79.10	78.90	0	1,292	0.00%
2018/05/14	0	80.00	0	0.00	80.20	0	1,320	0.00%
2018/05/02	0	0.00	1	78.70	78.00	-1	1,337	-0.07%
2018/04/26	2	77.40	0	0.00	77.30	2	1,398	0.14%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/16	1	81.70	1	81.30	82.00	0	1,247	0.00%
2018/04/13	1	80.20	0	0.00	80.10	1	1,234	0.08%
2018/04/12	2	79.80	1	79.70	79.40	1	1,224	0.08%
2018/04/11	1	81.70	2	81.50	80.70	-1	1,206	-0.08%
2018/04/10	3	81.90	0	0.00	81.60	3	1,188	0.25%
2018/04/09	1	83.80	2	86.50	83.50	-1	1,157	-0.09%
2018/04/03	2	81.45	4	82.08	82.60	-2	1,071	-0.19%
2018/04/02	3	84.57	5	85.54	83.20	-2	1,053	-0.19%
2018/03/31	3	82.13	3	82.27	82.00	0	951	0.00%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/27	2	77.10	0	0.00	77.20	2	843	0.24%
2018/03/23	5	77.24	0	0.00	76.60	5	833	0.60%
2018/03/21	1	79.70	0	0.00	79.20	1	815	0.12%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/19	0	78.70	1	79.00	78.70	-1	837	-0.12%
2018/03/16	1	78.60	0	0.00	78.20	1	844	0.12%
2018/03/14	5	78.82	0	0.00	78.20	5	860	0.58%
2018/03/13	2	79.80	0	0.00	79.80	2	843	0.24%
2018/03/12	2	80.15	0	0.00	79.90	2	833	0.24%
2018/03/09	2	78.40	0	0.00	79.00	2	817	0.24%
2018/03/08	5	78.10	0	0.00	77.80	5	815	0.61%
2018/02/09	7	75.44	0	0.00	77.20	7	1,169	0.60%
2018/02/08	5	78.60	0	0.00	77.90	5	1,162	0.43%
2018/02/06	1	78.50	0	0.00	77.30	1	1,150	0.09%
2018/02/05	2	81.20	0	0.00	81.20	2	1,140	0.18%
2018/01/31	0	0.00	1	81.70	82.00	-1	1,166	-0.09%
2018/01/30	1	83.10	0	0.00	82.10	1	1,161	0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	1	84.40	4	85.10	84.50	-3	1,219	-0.25%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/17	1	81.80	0	0.00	81.90	1	1,319	0.08%
2018/01/12	1	81.80	0	0.00	82.20	1	1,355	0.07%
2018/01/11	4	81.08	0	0.00	81.50	4	1,369	0.29%
2018/01/10	5	81.50	0	0.00	81.20	5	1,391	0.36%