加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.18%
  • 成交量
    971張
  • 產業
    上市 電子零組件類股▲1.26%

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034288.384284.88282.0009290.00%
2024/04/232285.002285.00285.0009540.00%
2024/04/2200.000.1277.00278.50-0.1955-0.01%
2024/04/120278.5000.00278.5009020.00%
2024/04/1000.001283.00282.00-1906-0.11%
2024/04/0900.000.1281.50284.00-0.1922-0.01%
2024/04/034.3283.0700.00283.004.39160.47%
2024/04/0100.003283.50283.00-3891-0.34%
2024/03/290276.7200.00276.0008760.00%
2024/03/260.1281.0000.00278.500.18580.01%
2024/03/250.3280.671281.00280.00-0.7841-0.08%
2024/03/210.2277.061274.50275.00-0.8828-0.09%
2024/03/191261.0000.00261.0018340.12%
2024/03/182262.0000.00262.0028290.24%
2024/03/141265.500.1267.00267.0018440.11%
2024/03/110269.5000.00268.5008490.00%
2024/03/0500.000.1268.00265.50-0.1839-0.01%
2024/03/040269.000.1269.00268.000841-0.01%
2024/03/010.1266.0000.00266.000.18210.01%
2024/02/270256.5000.00255.0007810.00%
2024/02/261258.0000.00257.5017730.13%
2024/02/201255.0100.00255.5017730.13%
2024/02/160.2258.8800.00258.000.27800.02%
2024/02/010.1261.0000.00259.000.17540.01%
2024/01/260265.000.2265.00263.00-0.2760-0.03%
2024/01/2500.000.2265.00264.50-0.2772-0.03%
2024/01/230269.5000.00269.5007910.00%
2024/01/220269.0000.00266.5007860.00%
2024/01/161270.0300.00270.5017700.13%
2024/01/120.1274.0000.00273.000.17480.01%
2024/01/080278.5000.00278.5007550.00%
2024/01/031.3285.5800.00285.001.37420.17%
2023/12/2700.003296.67297.00-3723-0.41%
2023/12/2600.000.1295.50294.50-0.1726-0.02%
2023/12/2100.000.5293.50294.00-0.5740-0.07%
2023/12/200297.5000.00295.0007370.00%
2023/12/150.2300.7500.00301.000.27280.03%
2023/12/125294.5000.00295.5056850.73%
2023/12/110296.0000.00296.5006760.00%
2023/12/071.2287.4200.00286.001.26480.19%
2023/11/300.1291.500288.50286.500.16170.02%
2023/11/290.1291.0000.00288.500.16060.02%
2023/11/280.2282.0000.00281.500.25920.03%
2023/11/2700.002274.00275.50-2591-0.34%
2023/11/240282.0000.00279.5005860.00%
2023/11/070291.5000.00289.5005240.00%
2023/11/062287.5000.00286.5025130.39%
2023/11/030283.0000.00277.0005050.00%
2023/11/010.1272.7300.00271.000.14910.02%
2023/10/260297.0000.00294.0005270.01%
2023/10/250.1306.8000.00304.000.15300.02%
2023/10/230.1306.5000.00305.500.15780.01%
2023/10/0500.000.4327.50327.50-0.4729-0.05%
2023/10/031326.001325.00325.0007310.00%
2023/09/2200.000310.00306.5007240.00%
2023/09/200300.0000.00301.0007200.00%
2023/09/190.1308.0000.00307.500.17100.01%
2023/09/180.2312.1300.00308.000.27210.03%
2023/09/150313.0000.00314.0007280.00%
2023/09/140316.0000.00314.0007250.00%
2023/09/110.1318.0000.00316.000.17400.02%
2023/09/070323.0000.00320.5007380.00%
2023/09/060.1323.0000.00321.000.17370.01%
2023/09/0100.000314.00313.000747-0.01%
2023/08/310311.4300.00310.0007480.00%
2023/08/180320.5000.00318.5007820.00%
2023/08/1100.001320.00321.00-1774-0.13%
2023/08/101317.0100.00314.0017750.13%
2023/08/0400.000.1319.50317.50-0.1760-0.01%
2023/08/010.4331.2100.00326.000.47200.05%
2023/07/260.3328.3300.00330.000.36830.04%
2023/07/211339.501350.00349.0006140.00%
2023/07/203339.171336.00334.5025750.35%
2023/07/190.1347.0000.00333.000.15490.01%
2023/07/170369.5000.00370.0004890.00%
2023/07/140374.5000.00372.0004840.00%
2023/07/1300.000.1378.50377.00-0.1482-0.01%
2023/07/120.1372.5000.00372.000.14780.01%
2023/06/280366.0000.00366.0005420.00%
2023/06/270369.5000.00368.0005440.00%
2023/06/261370.001373.50373.5005450.00%
2023/06/210.1368.0000.00367.000.15350.02%
2023/06/142358.0000.00357.5025150.39%
2023/06/061357.501359.50359.5005310.00%
2023/05/041356.001351.00351.0006400.00%
2023/04/261334.001336.00336.5006330.00%
2023/04/251348.001339.50339.5006260.00%
2023/04/211338.001340.00340.0006170.00%
2023/04/131336.0000.00331.5016110.16%
2023/04/071340.001337.50337.5005950.00%
2023/03/310340.0000.00342.0005670.00%
2023/03/301342.001340.50340.5005610.00%
2023/03/0900.004308.00310.00-4549-0.73%
2023/03/034300.7500.00297.0045380.74%
2023/02/142306.502309.50309.5005090.00%
2023/02/1000.000.1308.50310.00-0.1514-0.01%
2023/02/0800.000305.50308.0005120.00%
2023/02/0600.001302.50306.50-1498-0.20%
2023/02/0200.000287.50287.5004380.00%
2023/01/3000.000.1285.00286.50-0.1471-0.01%
2023/01/1100.000285.00286.0005310.00%
2022/12/152286.502290.00290.0006620.00%
2022/12/090.1279.0000.00280.000.16600.01%
2022/12/051276.001275.50275.5006710.00%
2022/12/022272.002272.00272.0006670.00%
2022/11/2500.000.5272.50274.00-0.5653-0.07%
2022/11/240273.0000.00272.5006540.00%
2022/11/152267.252267.00271.5006440.00%
2022/11/0800.001268.50268.00-1652-0.15%
2022/11/0200.000.2256.00255.50-0.2650-0.03%
2022/10/281251.501250.50250.5006720.00%
2022/10/272245.002248.50250.5006760.00%
2022/10/261.3236.501235.00242.500.36730.05%
2022/10/251244.0000.00243.5016440.16%
2022/10/180.2282.5000.00283.000.26130.03%
2022/10/132286.502286.50285.0005970.00%
2022/10/1200.000.2279.50281.50-0.2573-0.03%
2022/10/1100.000281.50282.0005690.00%
2022/10/060.3282.0000.00282.000.35370.06%
2022/10/052279.002282.00282.0005370.00%
2022/09/282260.002261.00261.0004930.00%
2022/09/270256.0000.00256.5004860.00%
2022/09/260257.0000.00256.5004880.00%
2022/09/230262.5000.00263.0004930.00%
2022/09/220262.5000.00267.5004950.00%
2022/09/1200.001280.00280.00-1461-0.22%
2022/09/011280.5000.00282.5014500.22%
2022/08/241280.001281.00281.0004550.00%
2022/08/230271.0000.00271.0004560.00%
2022/08/220276.0000.00275.0004560.00%
2022/08/041271.501271.50271.5004210.00%
2022/07/271271.001276.00277.0004080.00%
2022/07/051238.001242.00242.0004520.00%
2022/06/3000.000253.50254.0004690.00%
2022/06/290254.0000.00254.5004680.00%
2022/06/221256.001253.50254.5004640.00%
2022/05/240257.5000.00255.0005340.00%
2022/05/181264.001265.00265.0005250.00%
2022/04/2700.005253.50252.50-5537-0.93%
2022/04/081259.501258.50264.0005040.00%
2022/03/210255.0000.00254.5006730.00%
2022/03/150248.001243.00234.00-1694-0.14%
2022/02/2500.001269.00268.50-1707-0.14%
2022/02/1100.000272.00273.5007220.00%
2022/01/2500.000.1280.50282.00-0.1691-0.01%
2022/01/2400.000.1277.00279.50-0.1687-0.01%
2022/01/141276.501272.00276.5007020.00%
2022/01/132270.003270.33273.50-1704-0.14%
2022/01/121271.501270.00271.5007170.00%
2022/01/104275.754274.38276.5007430.00%
2022/01/0500.000.1287.00288.00-0.1730-0.01%
2022/01/041285.0000.00283.0017210.14%
2022/01/0300.000282.00282.5007150.00%
2021/12/291298.5000.00287.0017090.14%
2021/12/2700.001297.00297.00-1670-0.15%
2021/12/243284.004289.50289.50-1624-0.16%
2021/12/2300.000.2266.50263.50-0.2583-0.03%
2021/12/155273.505271.00271.0005780.00%
2021/12/143273.003272.67272.0005800.00%
2021/11/2500.001260.50260.00-1516-0.19%
2021/11/241258.0000.00258.0015220.19%
2021/11/1900.001263.00260.00-1524-0.19%
2021/11/1800.001258.50257.50-1520-0.19%
2021/11/010.1232.0000.00231.500.15430.02%
2021/10/120.1235.0000.00234.500.15550.02%
2021/09/2900.002232.00233.50-2550-0.36%
2021/09/242239.0000.00241.0025490.36%
2021/09/237.1230.921240.00241.006.15441.12%
2021/09/0600.002221.00224.50-2550-0.36%
2021/09/031212.0000.00213.0015330.19%
2021/08/192220.002214.00214.0005110.00%
2021/08/1800.006213.00216.00-6508-1.18%
2021/08/121227.0000.00226.5015000.20%
2021/07/301.2238.3300.00240.001.25690.20%
2021/07/261264.5000.00263.5015520.18%
2021/07/1500.002272.00271.00-2550-0.36%
2021/07/131268.5000.00268.0015690.18%
2021/07/061276.0000.00275.5015930.17%
2021/07/011271.0000.00269.0016360.16%
2021/06/2800.000.1275.98273.50-0.1661-0.02%
2021/06/251298.002284.97278.00-1662-0.15%
2021/06/231275.001273.50273.5006370.00%
2021/05/2100.001246.00243.50-1823-0.12%
2021/05/206245.9200.00241.5068290.72%
2021/05/181240.0000.00240.0018730.11%
2021/05/1200.006237.50234.50-6996-0.60%
2021/05/1100.001248.50247.00-1990-0.10%
2021/05/101259.000265.00258.0019900.10%
2021/05/0700.001259.00263.50-11,008-0.10%
2021/05/0600.001249.00258.00-11,008-0.10%
2021/05/0300.001263.00257.50-11,006-0.10%
2021/04/270265.0000.00261.5001,0160.00%
2021/04/2600.001265.00265.50-11,016-0.10%
2021/04/211267.0000.00266.5011,0530.09%
2021/04/1600.001262.50262.50-11,114-0.09%
2021/04/131263.5000.00259.0011,1870.08%
2021/04/091266.0000.00265.0011,1850.08%
2021/04/0700.001279.00266.00-11,185-0.08%
2021/04/061271.0000.00271.0011,1560.09%
2021/03/301265.001266.00266.0001,1370.00%
2021/03/251268.0000.00270.0011,1550.09%
2021/03/181267.501274.50265.0001,2050.00%
2021/03/160.1270.5000.00272.000.11,1920.01%
2021/02/251268.002269.50271.00-11,169-0.09%
2021/02/192270.5000.00269.0021,1720.17%
2021/02/041268.501257.00256.0001,0750.00%
2021/02/031261.501.1283.86284.00-0.11,0260.00%
2021/02/0200.001255.00259.00-1984-0.10%
2021/01/291250.5000.00251.0019720.10%
2021/01/190.1254.0000.00253.500.19490.01%
2021/01/154265.754262.00257.5009630.00%
2021/01/149262.509257.56260.5009410.00%
2021/01/132257.002255.25255.0009160.00%
2021/01/072228.0000.00231.5028560.23%
2021/01/0400.001214.50218.00-1880-0.11%
2020/12/2800.000216.00214.5009330.00%
2020/12/2500.000.1217.00215.50-0.1936-0.02%
2020/12/1600.001212.00212.50-1917-0.11%
2020/12/141210.2800.00206.5019060.12%
2020/12/111196.001197.00199.5008950.00%
2020/12/0700.001201.00201.00-1894-0.11%
2020/12/042206.752208.75205.5008870.00%
2020/12/022205.7500.00206.0028710.23%
2020/12/0100.002199.75201.00-2885-0.23%
2020/11/251197.5000.00196.0011,0070.10%
2020/11/241193.001194.50195.5001,0270.00%
2020/11/2300.001192.00191.00-11,031-0.10%
2020/11/1800.001196.00195.50-11,035-0.10%
2020/11/1300.000194.50193.5001,0720.00%
2020/11/101194.0000.00194.0011,0790.09%
2020/11/0500.000197.00197.5001,0890.00%
2020/11/041194.0000.00195.0011,1030.09%
2020/10/2800.001196.49197.00-11,174-0.09%
2020/10/2700.000191.50191.0001,1710.00%
2020/10/261196.000195.00195.0011,1920.08%
2020/10/2100.000189.00189.0001,2810.00%
2020/10/1500.001192.00195.50-11,322-0.08%
2020/10/1300.002188.00189.00-21,297-0.15%
2020/10/122185.502184.50185.0001,2830.00%
2020/10/061179.5000.00179.5011,2930.08%
2020/09/2800.001179.00179.00-11,324-0.08%
2020/09/2500.001176.00176.00-11,351-0.07%
2020/09/183183.8300.00185.0031,4860.20%
2020/09/162186.002188.50185.5001,5160.00%
2020/09/071182.001180.50180.0001,5400.00%
2020/09/041194.0000.00187.0011,5490.06%
2020/09/0200.001192.00186.00-11,508-0.07%
2020/08/311180.5000.00180.5011,4460.07%
2020/08/2800.001175.00178.50-11,482-0.07%
2020/08/271177.001175.50175.0001,4960.00%
2020/08/2600.003172.33172.50-31,490-0.20%
2020/08/251168.5000.00169.0011,4870.07%
2020/08/2100.003169.00170.00-31,533-0.20%
2020/08/203166.171171.50166.0021,5380.13%
2020/08/191174.002176.50173.00-11,520-0.07%
2020/08/173174.1700.00173.5031,5350.20%
2020/08/1300.001173.03174.50-11,589-0.06%
2020/08/121169.5000.00171.5011,6230.06%
2020/08/111174.5000.00175.0011,6540.06%
2020/08/101175.0000.00174.5011,6570.06%
2020/08/070.1180.0000.00179.500.11,6460.00%
2020/08/062180.252182.75179.5001,6410.00%
2020/08/041174.002174.75179.50-11,608-0.06%
2020/07/281182.0000.00176.0011,6560.06%
2020/07/2400.001169.50167.50-11,614-0.06%
2020/07/232175.2500.00173.0021,6640.12%
2020/07/2200.001169.00171.50-11,686-0.06%
2020/07/151166.0000.00167.0011,7820.06%
2020/07/1400.001167.00168.50-11,780-0.06%
2020/07/101165.0000.00165.0011,7500.06%
2020/07/0700.001161.00161.00-11,703-0.06%
2020/07/0211156.5011157.05159.0001,6810.00%
2020/07/011151.5000.00151.5011,6550.06%
2020/06/2400.001152.00152.50-11,705-0.06%
2020/06/171148.001150.50149.5001,7340.00%
2020/06/111151.501151.00149.0001,8530.00%
2020/06/051153.5000.00153.5011,9340.05%
2020/06/045159.906158.75156.00-11,936-0.05%
2020/06/032155.0000.00154.5021,8920.11%
2020/06/012150.251150.00150.0011,8560.05%
2020/05/291153.506153.50150.50-51,844-0.27%
2020/05/271149.5000.00148.0011,8050.06%
2020/05/216149.581150.50152.5051,7950.28%
2020/05/203148.832150.96147.0011,7730.06%
2020/05/191148.5000.00146.5011,7560.06%
2020/05/1800.001146.50149.50-11,713-0.06%
2020/05/132142.5000.00142.0021,6480.12%
2020/05/081144.5000.00144.0011,6430.06%
2020/05/0721149.6421147.79147.5001,6390.00%
2020/05/0600.002146.00145.00-21,602-0.12%
2020/05/0500.002145.50145.50-21,598-0.13%
2020/04/304146.752146.50146.5021,5700.13%
2020/04/296147.426147.50149.0001,5590.00%
2020/04/282142.753143.50147.00-11,546-0.06%
2020/04/273136.001135.50139.0021,4980.13%
2020/04/242133.251132.00132.0011,4590.07%
2020/04/1700.001131.00127.00-11,355-0.07%
2020/04/0800.002127.75127.00-21,342-0.15%
2020/04/071132.5000.00129.0011,3410.07%
2020/04/062126.5000.00130.0021,2970.15%
2020/03/313126.506128.58125.50-31,244-0.24%
2020/03/263116.5000.00116.0031,1420.26%
2020/03/1600.001105.50104.00-1983-0.10%
2020/02/212134.752136.75136.0008000.00%
2020/02/1700.001133.00132.50-1793-0.13%
2020/02/141132.5000.00133.5017950.13%
2020/01/204138.134139.38138.0007760.00%
2020/01/177134.647135.00135.0007530.00%
2019/12/1700.001125.50124.50-1947-0.11%
2019/12/0200.004116.00116.00-4932-0.43%
2019/11/212114.0000.00114.0029420.21%
2019/11/182115.0000.00115.0029360.21%
2019/10/311123.0000.00123.0011,0430.10%
2019/10/3000.001124.50124.50-11,072-0.09%
2019/10/291123.5000.00122.0011,0910.09%
2019/10/2400.001126.00126.00-11,131-0.09%
2019/10/171125.003124.50126.00-21,075-0.19%
2019/10/141120.001118.50118.5009970.00%
2019/10/072122.7500.00122.5029890.20%
2019/10/041125.0000.00122.0019860.10%
2019/10/0200.001120.50120.50-1938-0.11%
2019/10/011116.5000.00117.0019150.11%
2019/09/0500.000.1133.00133.00-0.1918-0.01%
2019/08/2200.000.1136.50137.00-0.1974-0.01%
2019/08/190.1136.0000.00136.000.19690.01%
2019/08/1200.001133.00133.00-1933-0.11%
2019/08/071131.0000.00131.0019060.11%
2019/07/301129.0000.00129.5018420.12%
2019/07/1800.000.2119.00119.00-0.2848-0.03%
2019/07/0500.001119.00118.00-1967-0.10%
2019/06/2100.002113.00112.00-2953-0.21%
2019/06/2000.001109.50110.00-1946-0.11%
2019/06/192110.001110.00109.5019530.10%
2019/06/181110.0000.00110.0019670.10%
2019/05/301100.501100.00107.0001,1120.00%
2019/05/211107.001107.50108.0001,1470.00%
2019/05/171107.501108.00108.0001,1610.00%
2019/05/1400.001109.50112.50-11,156-0.09%
2019/05/101114.5000.00114.0011,1590.09%
2019/05/072113.251113.50114.0011,1690.09%
2019/05/0600.001114.00112.00-11,139-0.09%
2019/04/2600.001109.00109.00-11,061-0.09%
2019/04/242110.001110.00110.0011,0500.10%
2019/04/231109.001.1111.93111.50-0.11,037-0.01%
2019/04/2200.005106.00108.50-5989-0.51%
2019/04/183100.5000.0099.6039120.33%
2019/04/172101.5000.00102.0029120.22%
2019/04/0200.000100.50100.0009290.00%
2019/03/2200.00199.5098.90-1868-0.12%
2019/03/1900.00198.6099.50-1833-0.12%
2019/03/1800.00196.8098.60-1802-0.12%
2019/03/15195.30394.7095.30-2772-0.26%
2019/03/0700.00191.5091.70-1715-0.14%
2019/03/05291.9000.0090.8026960.29%
2019/02/1800.003.288.0488.10-3.2622-0.51%
2019/02/1400.00286.5086.00-2613-0.33%
2019/02/13187.1000.0087.1016110.16%
2019/02/12287.9000.0087.6026050.33%
2019/01/25184.2000.0084.2015360.19%
2019/01/21182.8000.0082.8015390.19%
2018/12/2700.00286.0083.80-2702-0.28%
2018/12/26483.05282.6082.2027230.28%
2018/11/0700.00185.1085.40-11,043-0.10%
2018/11/0600.000.385.2085.10-0.31,068-0.03%
2018/11/010.386.6000.0086.500.31,0740.03%
2018/10/11184.80184.6084.7001,2430.00%
2018/09/1000.00183.0082.50-11,339-0.07%
2018/09/07284.9000.0084.0021,3460.15%
2018/09/06188.2000.0087.3011,3300.08%
2018/09/05291.2000.0089.1021,3030.15%
2018/08/30187.9000.0088.4011,2990.08%
2018/08/1700.00286.1086.10-21,311-0.15%
2018/08/0900.00187.4087.50-11,278-0.08%
2018/08/07187.9000.0088.3011,2770.08%
2018/08/0300.00188.1088.80-11,256-0.08%
2018/07/3100.00188.4088.80-11,205-0.08%
2018/07/30188.40187.9087.9001,1860.00%
2018/07/2700.00188.5088.60-11,167-0.09%
2018/07/2600.00286.7087.70-21,144-0.17%
2018/07/19282.3500.0082.3021,0460.19%
2018/07/17383.5300.0083.1031,0510.29%
2018/07/16186.40186.6086.6001,0310.00%
2018/07/10485.50185.6086.5031,0950.27%
2018/06/2000.00581.5082.00-51,375-0.36%
2018/06/15584.40284.1084.1031,3770.22%
2018/06/1400.00284.3083.70-21,372-0.15%
2018/06/12484.08284.0084.0021,3450.15%
2018/06/11484.9500.0084.9041,3050.31%
2018/06/0500.00180.6080.40-11,258-0.08%
2018/05/2900.00180.2080.30-11,267-0.08%
2018/04/25178.9000.0078.9011,3860.07%
2018/04/2400.00278.5078.90-21,387-0.14%
2018/04/1900.00183.5083.40-11,359-0.07%
2018/04/18185.6000.0085.3011,3280.08%
2018/04/17182.6000.0082.9011,2690.08%
2018/04/1600.00182.2082.00-11,247-0.08%
2018/04/1200.00480.2879.40-41,224-0.33%
2018/04/1000.00481.9081.60-41,188-0.34%
2018/04/09185.40284.0083.50-11,157-0.09%
2018/04/022085.121584.0883.2051,0530.47%
2018/03/31282.1500.0082.0029510.21%
2018/03/30478.5000.0078.8049020.44%
2018/03/29476.6000.0076.6048610.46%
2018/03/15078.7000.0078.2008480.00%
2018/02/0800.00177.9077.90-11,162-0.09%
2018/01/25184.40384.9085.10-21,166-0.17%
2018/01/24284.4000.0084.3021,1800.17%
2018/01/2300.00185.3084.50-11,219-0.08%
2018/01/02185.1000.0085.4011,5860.06%
信邦 相關文章