信邦 (3023)-元大-南勢角券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股▲1.55%
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	285.50	0	0.00	285.00	0	954	0.00%
2024/04/22	1	276.50	1	277.50	278.50	0	955	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/11	0.5	278.99	0	0.00	275.50	0.5	903	0.06%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0	282.00	0	0.00	281.00	0	919	0.00%
2024/04/03	0	287.50	0	0.00	283.00	0	916	0.00%
2024/04/02	0	286.50	0	0.00	286.00	0	907	0.00%
2024/04/01	0	283.50	0	0.00	283.00	0	891	0.00%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	0.00	0	274.50	280.00	0	872	0.00%
2024/03/27	0	275.79	0	0.00	272.50	0	866	0.00%
2024/03/20	0	0.00	0	263.00	261.50	0	817	0.00%
2024/03/18	0	262.50	0	0.00	262.00	0	829	0.00%
2024/03/15	0	266.50	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/12	0	270.00	0	0.00	268.50	0	849	0.00%
2024/03/08	0	267.50	0	267.67	266.50	0	848	0.00%
2024/03/07	0	262.50	0.1	262.67	261.50	-0.1	842	-0.01%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	0	268.42	0	0.00	265.50	0	839	0.00%
2024/03/01	0	266.00	0	0.00	266.00	0	821	0.00%
2024/02/27	0	256.00	0	0.00	255.00	0	781	0.00%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/20	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/05	0	257.50	0	0.00	256.50	0	768	0.00%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0	264.00	0	0.00	264.50	0	772	0.00%
2024/01/24	0	270.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0	270.00	0	0.00	269.50	0	791	0.00%
2024/01/22	0	267.00	0	0.00	266.50	0	786	0.00%
2024/01/17	0	265.50	0	0.00	265.00	0	789	0.00%
2024/01/16	0	271.79	0	0.00	270.50	0	770	0.00%
2024/01/12	0.1	276.50	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	278.00	0	0.00	277.00	0	750	0.00%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0	282.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	287.50	0	0.00	284.50	0	751	0.00%
2023/12/29	0	302.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0.9	300.50	0	0.00	300.50	0.9	723	0.12%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0	298.00	0	0.00	295.50	0	734	0.00%
2023/12/22	0	296.00	0	0.00	295.00	0	745	0.00%
2023/12/20	1	302.50	1	294.00	295.00	0	737	0.00%
2023/12/19	0	291.50	0	0.00	291.50	0	730	0.00%
2023/12/18	0	293.00	0	0.00	290.00	0	729	0.00%
2023/12/15	0	300.00	0	0.00	301.00	0	728	0.00%
2023/12/13	0	296.50	0	0.00	298.50	0	690	0.00%
2023/12/12	0	293.50	0	0.00	295.50	0	685	0.00%
2023/12/11	1	296.00	1	294.50	296.50	0	676	0.00%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0	287.00	0	0.00	286.00	0	648	0.00%
2023/12/06	0	290.00	0	0.00	289.00	0	643	0.00%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/12/04	0	291.22	0	0.00	287.50	0	632	0.00%
2023/12/01	0	289.00	0	0.00	291.50	0	630	0.00%
2023/11/30	0	287.50	0	0.00	286.50	0	617	0.00%
2023/11/29	0	289.00	0	0.00	288.50	0	606	0.00%
2023/11/27	0	277.50	0	0.00	275.50	0	591	0.00%
2023/11/22	0	280.50	0	0.00	278.50	0	577	0.00%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	278.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0	278.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	278.88	0	0.00	277.50	0	539	0.00%
2023/11/14	0	281.50	0	0.00	280.00	0	534	0.00%
2023/11/13	0	279.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	283.29	0	0.00	282.00	0	530	0.00%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/07	0	291.00	0	0.00	289.50	0	524	0.00%
2023/11/06	0	287.50	0	0.00	286.50	0	513	0.00%
2023/11/03	1	280.99	1	276.50	277.00	0	505	0.00%
2023/11/02	0	272.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0	273.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	280.00	0	0.00	277.00	0	485	0.00%
2023/10/30	0	287.57	0	0.00	286.00	0	498	0.00%
2023/10/27	0	291.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0	296.92	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/10/20	0	311.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	318.00	0	0.00	315.50	0	602	0.00%
2023/10/18	0	326.00	0	0.00	322.00	0	647	0.00%
2023/10/17	0.3	325.53	0	0.00	327.00	0.3	680	0.04%
2023/10/16	0	330.00	0	0.00	325.00	0	724	0.00%
2023/10/13	0	325.50	0	0.00	324.00	0	734	0.00%
2023/10/12	0	327.50	0	0.00	326.00	0	740	0.00%
2023/10/11	0.3	325.32	0	0.00	323.00	0.3	740	0.04%
2023/10/06	0	327.84	0	0.00	326.50	0	736	0.01%
2023/10/05	0.1	324.79	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	325.50	0	0.00	326.00	0	727	0.00%
2023/10/03	0	325.00	0	0.00	325.00	0	731	0.00%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/27	1	324.00	1	320.00	320.00	0	732	0.00%
2023/09/26	0.1	310.00	0	0.00	308.00	0.1	722	0.01%
2023/09/25	0.1	312.36	0	0.00	311.00	0.1	724	0.01%
2023/09/21	0	307.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.2	300.00	0	0.00	301.00	0.2	720	0.03%
2023/09/19	0.3	308.56	0	0.00	307.50	0.3	710	0.04%
2023/09/18	0	309.50	0	0.00	308.00	0	721	0.00%
2023/09/14	0	316.88	0	0.00	314.00	0	725	0.00%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/12	0	319.00	0	0.00	316.00	0	735	0.00%
2023/09/07	0	323.25	0	0.00	320.50	0	738	0.00%
2023/09/06	0	324.00	0	0.00	321.00	0	737	0.00%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/08/31	0	312.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0	320.00	0	0.00	318.00	0	751	0.00%
2023/08/25	0	323.50	0	0.00	320.00	0	767	0.00%
2023/08/24	0	319.50	0	0.00	319.50	0	774	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/22	0	323.50	0	0.00	321.50	0	773	0.00%
2023/08/21	0	325.50	0	0.00	321.50	0	778	0.00%
2023/08/18	0	325.00	0	0.00	318.50	0	782	0.00%
2023/08/17	0	322.00	0	0.00	323.50	0	774	0.00%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	323.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/11	0	318.50	0	0.00	321.00	0	774	0.00%
2023/08/10	0	317.63	0	0.00	314.00	0	775	0.00%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	328.00	0	0.00	327.00	0	771	0.00%
2023/08/04	0	317.50	0	0.00	317.50	0	760	0.00%
2023/08/02	0	317.00	0	0.00	317.50	0	743	0.00%
2023/08/01	5	326.00	0	0.00	326.00	5	720	0.69%
2023/07/28	0	337.50	0	0.00	337.00	0	700	0.00%
2023/07/27	0.1	333.32	0	0.00	334.50	0.1	692	0.01%
2023/07/26	0	331.50	0	0.00	330.00	0	683	0.00%
2023/07/25	0	351.00	0	0.00	347.50	0	636	0.00%
2023/07/24	0	349.00	0	0.00	349.50	0	625	0.00%
2023/07/21	0	351.50	0	0.00	349.00	0	614	0.00%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.00%
2023/07/19	0	342.00	0	0.00	333.00	0	549	0.00%
2023/07/18	5	357.00	0	0.00	362.00	5	505	0.99%
2023/07/14	0	374.50	0	0.00	372.00	0	484	0.00%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.00%
2023/07/11	0	374.00	0	0.00	373.50	0	480	0.00%
2023/07/07	0	371.00	0	0.00	369.00	0	485	0.00%
2023/07/06	0	373.00	0	0.00	371.50	0	485	0.00%
2023/07/04	0	370.50	0	0.00	368.50	0	478	0.00%
2023/07/03	0	372.35	0	0.00	370.50	0	495	0.01%
2023/06/21	0	371.00	0	0.00	367.00	0	535	0.01%
2023/06/20	0	370.00	0	0.00	372.50	0	526	0.00%
2023/06/19	0.1	373.69	0	0.00	374.00	0.1	526	0.01%
2023/06/16	0	366.00	0	0.00	366.50	0	521	0.00%
2023/06/15	0	366.50	0	0.00	367.50	0	517	0.00%
2023/06/14	0	358.00	0	0.00	357.50	0	515	0.00%
2023/06/13	0	355.00	0	0.00	358.50	0	518	0.00%
2023/06/09	0	350.50	0	0.00	350.00	0	521	0.00%
2023/06/08	0	350.00	0	0.00	347.00	0	520	0.00%
2023/06/07	0	357.17	0	0.00	356.50	0	518	0.00%
2023/06/02	0	353.00	0	0.00	352.00	0	526	0.00%
2023/05/31	0	358.00	0	0.00	360.00	0	525	0.00%
2023/05/30	0	360.00	0	0.00	361.50	0	517	0.00%
2023/05/29	0	356.00	0	0.00	358.00	0	521	0.00%
2023/05/26	0	351.50	0	0.00	350.00	0	531	0.00%
2023/05/24	0	351.50	0	0.00	350.50	0	534	0.00%
2023/05/23	0	350.00	0	0.00	352.00	0	534	0.00%
2023/05/19	0	353.00	0	0.00	352.00	0	544	0.00%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/29	0	319.50	0	318.51	324.50	0	529	-0.01%
2023/03/27	0	0.00	2	311.50	315.50	-2	523	-0.38%
2023/03/03	2	300.00	0	0.00	297.00	2	538	0.37%
2023/02/20	0	295.50	0	0.00	295.00	0	511	0.01%
2023/02/13	1	303.50	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	314.00	313.50	-1	515	-0.19%
2023/02/08	0	0.00	1	311.92	308.00	-1	512	-0.20%
2023/02/07	1	306.50	0	0.00	307.50	1	505	0.20%
2023/02/06	1	302.00	1	314.00	306.50	0	498	0.00%
2023/02/03	0	0.00	6	295.50	300.50	-6	461	-1.30%
2023/01/31	0	0.00	5	289.50	287.50	-5	445	-1.12%
2023/01/13	0	282.00	0	0.00	280.00	0	521	0.01%
2022/12/09	0	0.00	1	279.50	280.00	-1	660	-0.15%
2022/11/10	0	0.00	0	273.50	275.00	0	652	-0.01%
2022/10/27	0	249.50	0	0.00	250.50	0	676	0.01%
2022/04/21	1	270.00	1	269.00	269.50	0	510	0.00%
2022/03/31	0	0.00	0	256.00	260.00	0	570	0.00%
2022/03/30	0	0.00	0	257.00	256.50	0	615	0.00%
2022/03/29	0	255.50	0	0.00	254.00	0	628	0.00%
2022/01/17	0	0.00	0	283.50	282.00	0	701	0.00%
2022/01/07	6	279.00	0	0.00	277.00	6	745	0.80%
2021/12/30	5	282.00	0	0.00	284.00	5	710	0.70%
2021/12/24	0	0.00	13	289.00	289.50	-13	624	-2.08%
2021/11/15	0	251.50	0	0.00	253.00	0	533	0.00%
2021/10/22	1	250.00	0	0.00	246.50	1	562	0.18%
2021/10/20	0	0.00	3	243.67	246.00	-3	575	-0.52%
2021/10/18	2	244.00	0	0.00	234.50	2	560	0.36%
2021/09/22	0	0.00	1	227.00	224.50	-1	530	-0.19%
2021/09/16	1	225.50	6.3	222.00	223.00	-5.3	539	-0.98%
2021/08/11	1	230.50	0	0.00	229.50	1	496	0.20%
2021/07/28	1	245.00	0	0.00	245.00	1	570	0.18%
2021/07/27	2	259.00	0	0.00	257.50	2	556	0.36%
2021/07/07	6	271.33	0	0.00	270.50	6	595	1.01%
2021/07/01	5	271.50	0	0.00	269.00	5	636	0.79%
2021/06/24	0	0.00	5	279.00	282.00	-5	649	-0.77%
2021/06/23	0	0.00	5	274.50	273.50	-5	637	-0.78%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/05/14	1	241.50	0	0.00	241.50	1	914	0.11%
2021/02/26	3	265.50	0	0.00	269.00	3	1,167	0.26%
2021/02/19	2	270.50	0	0.00	269.00	2	1,172	0.17%
2021/02/17	0	0.00	1.1	268.57	275.50	-1.1	1,133	-0.09%
2021/02/05	0	0.00	0.1	261.00	261.50	-0.1	1,097	-0.01%
2021/02/04	5	258.00	0	0.00	256.00	5	1,075	0.46%
2021/02/03	1	264.50	0	0.00	284.00	1	1,026	0.10%
2021/01/22	0	0.00	0	254.50	257.00	0	945	0.00%
2021/01/12	0.2	257.67	0	0.00	254.00	0.2	906	0.02%
2021/01/08	0	0.00	0.1	254.50	254.50	-0.1	866	-0.01%
2021/01/07	0.1	232.00	0	0.00	231.50	0.1	856	0.01%
2021/01/06	1	229.00	1	226.50	232.00	0	857	0.00%
2020/12/15	0	0.00	7	210.00	207.50	-7	917	-0.76%
2020/12/14	3	207.50	0	0.00	206.50	3	906	0.33%
2020/12/09	1	198.00	0	0.00	202.50	1	893	0.11%
2020/12/07	3	199.50	0	0.00	201.00	3	894	0.34%
2020/12/02	0	0.00	6	206.00	206.00	-6	871	-0.69%
2020/11/26	0	0.00	10	196.50	196.50	-10	987	-1.01%
2020/11/23	10	190.00	0	0.00	191.00	10	1,031	0.97%
2020/11/12	0	0.00	1.1	194.18	194.00	-1.1	1,074	-0.10%
2020/11/10	2	194.00	0	0.00	194.00	2	1,079	0.19%
2020/11/06	2	197.50	0	0.00	199.00	2	1,084	0.18%
2020/10/30	2	194.00	0	0.00	192.50	2	1,161	0.17%
2020/10/12	0	0.00	5	182.00	185.00	-5	1,283	-0.39%
2020/10/07	5	177.50	0	0.00	178.00	5	1,272	0.39%
2020/10/05	0	0.00	10	184.00	184.00	-10	1,294	-0.77%
2020/09/24	10	178.75	0	0.00	179.00	10	1,395	0.72%
2020/09/08	0	0.00	3	183.50	181.50	-3	1,539	-0.19%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	2	187.25	5	191.00	187.00	-3	1,549	-0.19%
2020/09/03	3	189.50	4	190.63	189.50	-1	1,527	-0.07%
2020/09/01	1	185.00	17	183.24	185.00	-16	1,471	-1.09%
2020/08/31	0.1	180.50	4	179.88	180.50	-3.9	1,446	-0.27%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	5	170.00	0	0.00	172.50	5	1,490	0.34%
2020/08/25	2	169.00	0	0.00	169.00	2	1,487	0.13%
2020/08/24	2	168.50	0	0.00	168.50	2	1,528	0.13%
2020/08/20	1	173.00	0	0.00	166.00	1	1,538	0.06%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	0	0.00	20	174.25	176.00	-20	1,563	-1.28%
2020/08/13	2	173.00	0	0.00	174.50	2	1,589	0.13%
2020/08/12	1	171.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	11	175.14	0	0.00	174.50	11	1,657	0.66%
2020/08/06	2	180.50	0	0.00	179.50	2	1,641	0.12%
2020/08/05	10	177.50	1	179.50	178.00	9	1,621	0.56%
2020/08/04	0	0.00	10	176.00	179.50	-10	1,608	-0.62%
2020/07/30	20	173.75	0	0.00	172.00	20	1,652	1.21%
2020/07/29	3	178.33	0	0.00	180.00	3	1,651	0.18%
2020/07/27	0	0.00	10	172.50	177.50	-10	1,640	-0.61%
2020/07/21	5	167.50	0	0.00	168.00	5	1,717	0.29%
2020/07/20	0	0.00	2	167.25	167.00	-2	1,790	-0.11%
2020/07/17	2	165.50	4	168.75	165.50	-2	1,790	-0.11%
2020/07/15	3	166.50	0	0.00	167.00	3	1,782	0.17%
2020/07/14	0	0.00	5	166.50	168.50	-5	1,780	-0.28%
2020/07/13	6	164.67	0	0.00	164.50	6	1,774	0.34%
2020/07/09	1	161.00	1	161.50	161.00	0	1,720	0.00%
2020/07/06	0	0.00	4	162.50	162.50	-4	1,695	-0.24%
2020/07/03	6	159.58	1	159.00	158.50	5	1,687	0.30%
2020/07/02	0	0.00	2	157.00	159.00	-2	1,681	-0.12%
2020/07/01	5	152.00	0	0.00	151.50	5	1,655	0.30%
2020/06/29	0	0.00	3	148.67	149.00	-3	1,700	-0.18%
2020/06/24	0	0.00	8	152.38	152.50	-8	1,705	-0.47%
2020/06/19	4	147.50	0	0.00	146.00	4	1,717	0.23%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/15	1	150.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	147.50	0	0.00	150.00	1	1,829	0.05%
2020/06/11	2	148.25	0	0.00	149.00	2	1,853	0.11%
2020/06/09	1	153.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	154.00	0	0.00	152.00	1	1,933	0.05%
2020/06/03	0	0.00	3	156.50	154.50	-3	1,892	-0.16%
2020/06/02	1	149.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	151.00	0	0.00	150.00	2	1,856	0.11%
2020/05/20	0	0.00	1	147.50	147.00	-1	1,773	-0.06%
2020/05/18	1	149.00	11	147.00	149.50	-10	1,713	-0.58%
2020/05/08	10	145.00	0	0.00	144.00	10	1,643	0.61%
2020/05/07	0	0.00	20	149.50	147.50	-20	1,639	-1.22%
2020/05/06	1	144.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	20	144.75	0	0.00	145.50	20	1,598	1.25%
2020/04/29	0	0.00	2	148.00	149.00	-2	1,559	-0.13%
2020/04/28	2	141.00	3	142.50	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2020/04/23	0	0.00	1	132.00	135.00	-1	1,429	-0.07%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	1	128.00	128.00	-1	1,353	-0.07%
2020/04/20	2	127.00	0	0.00	127.00	2	1,346	0.15%
2020/04/17	1	133.00	1	129.50	127.00	0	1,355	0.00%
2020/04/07	0	0.00	15	134.50	129.00	-15	1,341	-1.12%
2020/04/06	16	128.47	1	130.00	130.00	15	1,297	1.16%
2020/04/01	2	125.00	0	0.00	125.00	2	1,259	0.16%
2020/03/31	0	0.00	1	129.00	125.50	-1	1,244	-0.08%
2020/03/30	1	118.00	6	121.00	120.50	-5	1,175	-0.43%
2020/03/16	2	108.00	0	0.00	104.00	2	983	0.20%
2020/03/13	1	113.00	0	0.00	111.00	1	959	0.10%
2020/03/11	0	0.00	1	129.50	125.00	-1	879	-0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/01/30	2	129.50	0	0.00	128.50	2	786	0.25%
2020/01/17	0	0.00	1	135.50	135.00	-1	753	-0.13%
2020/01/09	1	128.50	0	0.00	129.00	1	825	0.12%
2020/01/06	0	0.00	1	127.00	128.50	-1	849	-0.12%
2019/12/27	0	0.00	2	126.00	126.00	-2	879	-0.23%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/10/31	1	122.00	0	0.00	123.00	1	1,043	0.10%
2019/10/28	1	126.00	0	0.00	124.50	1	1,081	0.09%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,131	-0.09%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/03	2	124.50	2	125.25	125.00	0	976	0.00%
2019/08/14	1	134.50	0	0.00	134.50	1	955	0.10%
2019/08/08	0	0.00	5	133.50	133.00	-5	922	-0.54%
2019/08/06	5	124.00	0	0.00	129.50	5	889	0.56%
2019/08/05	0	0.00	5	131.50	129.50	-5	884	-0.57%
2019/08/01	5	129.50	0	0.00	128.50	5	861	0.58%
2019/07/31	0	0.00	5	132.00	133.00	-5	832	-0.60%
2019/07/26	5	124.50	0	0.00	124.50	5	823	0.61%
2019/05/15	1	113.00	1	112.00	112.00	0	1,155	0.00%
2019/03/15	1	94.40	1	95.10	95.30	0	772	0.00%
2018/08/13	0	0.00	1	85.20	85.50	-1	1,299	-0.08%
2018/08/07	1	87.90	0	0.00	88.30	1	1,277	0.08%
2018/06/13	0	0.00	2	84.00	84.00	-2	1,351	-0.15%
2018/05/22	1	79.60	0	0.00	79.00	1	1,258	0.08%
2018/04/18	0	0.00	1	85.00	85.30	-1	1,328	-0.08%
2018/04/17	2	82.00	4	82.00	82.90	-2	1,269	-0.16%
2018/04/09	7	84.60	10	84.83	83.50	-3	1,157	-0.26%
2018/04/02	2	85.10	0	0.00	83.20	2	1,053	0.19%
2018/03/31	1	79.30	0	0.00	82.00	1	951	0.11%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/22	1	78.90	0	0.00	78.60	1	819	0.12%
2018/03/20	3	79.97	0	0.00	79.80	3	819	0.37%