信邦 (3023)-元大-復北券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	284.50	0	0.00	285.00	0.2	954	0.02%
2024/04/22	2.2	274.67	0	0.00	278.50	2.2	955	0.23%
2024/04/19	3.3	280.15	6	281.08	279.00	-2.8	956	-0.29%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/16	1	271.50	0	0.00	271.00	1	918	0.11%
2024/04/15	1	274.50	1	275.00	273.00	0	902	0.00%
2024/04/12	0	0.00	2	280.50	278.50	-2	902	-0.22%
2024/04/11	0	0.00	1	276.00	275.50	-1	903	-0.11%
2024/04/09	0	0.00	1	283.00	284.00	-1	922	-0.11%
2024/04/08	2	281.50	1	284.00	281.00	1	919	0.11%
2024/04/03	0	0.00	1	283.00	283.00	-1	916	-0.11%
2024/04/01	0	0.00	3	279.83	283.00	-3	891	-0.34%
2024/03/29	2	276.75	0	0.00	276.00	2	876	0.23%
2024/03/28	1	280.50	2	277.50	280.00	-1	872	-0.11%
2024/03/27	1	273.00	0	0.00	272.50	1	866	0.12%
2024/03/26	1	275.00	5	280.10	278.50	-4	858	-0.47%
2024/03/25	1	280.50	1	280.50	280.00	0	841	0.00%
2024/03/21	0	0.00	2	272.25	275.00	-2	828	-0.24%
2024/03/20	2	261.50	0	0.00	261.50	2	817	0.24%
2024/03/18	2	263.25	0	0.00	262.00	2	829	0.24%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/14	1	265.50	0	0.00	267.00	1	844	0.12%
2024/03/13	0	0.00	2	269.50	270.50	-2	848	-0.24%
2024/03/12	2	269.00	1	272.00	268.50	1	849	0.12%
2024/03/11	0	0.00	1	268.50	268.50	-1	849	-0.12%
2024/03/08	1	266.50	5	267.30	266.50	-4	848	-0.47%
2024/03/07	1	263.00	0	0.00	261.50	1	842	0.12%
2024/03/05	1	265.00	0	0.00	265.50	1	839	0.12%
2024/03/04	1	263.50	2	267.77	268.00	-1	841	-0.12%
2024/03/01	0	266.00	0	0.00	266.00	0	821	0.00%
2024/02/27	1	255.52	0	0.00	255.00	1	781	0.13%
2024/02/19	2	259.00	0	0.00	259.00	2	779	0.26%
2024/02/15	0.1	256.50	0	0.00	256.50	0.1	772	0.02%
2024/02/05	4	258.00	0	0.00	256.50	4	768	0.52%
2024/02/02	2	260.50	0	0.00	260.50	2	758	0.26%
2024/01/31	1	258.00	0	0.00	257.50	1	752	0.13%
2024/01/30	0.2	258.50	0	0.00	259.00	0.2	755	0.03%
2024/01/29	1	265.00	0	0.00	262.50	1	751	0.13%
2024/01/25	1.1	263.27	0	0.00	264.50	1.1	772	0.14%
2024/01/19	1	269.50	2	270.50	270.50	-1	786	-0.13%
2024/01/18	1	263.00	0	0.00	262.50	1	790	0.13%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/08	1	283.50	0	0.00	278.50	1	755	0.13%
2023/12/11	0	0.00	0.3	294.50	296.50	-0.3	676	-0.04%
2023/12/07	0	0.00	1	290.50	286.00	-1	648	-0.15%
2023/12/06	1	287.50	0	0.00	289.00	1	643	0.16%
2023/12/04	1	288.00	0	0.00	287.50	1	632	0.16%
2023/11/29	1	288.00	0	0.00	288.50	1	606	0.16%
2023/11/20	0	0.00	0.1	275.00	273.00	-0.1	563	-0.01%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/06	1	282.00	0	0.00	286.50	1	513	0.19%
2023/11/03	2	279.75	0	0.00	277.00	2	505	0.40%
2023/11/01	0.1	272.50	0	0.00	271.00	0.1	491	0.01%
2023/10/30	0	287.91	0	0.00	286.00	0	498	0.01%
2023/10/27	0.1	290.45	0	0.00	289.00	0.1	516	0.01%
2023/10/26	0.1	297.50	0	0.00	294.00	0.1	527	0.01%
2023/10/23	0.1	307.25	0	0.00	305.50	0.1	578	0.02%
2023/10/18	1	327.50	0	0.00	322.00	1	647	0.15%
2023/10/05	2	327.00	1.1	327.86	327.50	1	729	0.13%
2023/10/04	1	323.50	0	0.00	326.00	1	727	0.14%
2023/10/02	0	322.50	0	0.00	323.50	0	731	0.00%
2023/09/28	0	0.00	0.1	322.50	323.50	-0.1	730	-0.01%
2023/09/25	0	310.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	0.00	1	309.00	306.50	-1	724	-0.14%
2023/09/21	0	0.00	1	305.00	305.50	-1	724	-0.14%
2023/09/20	0	300.00	0	0.00	301.00	0	720	0.00%
2023/09/18	50	311.04	0	0.00	308.00	50	721	6.93%
2023/08/21	0	0.00	1	322.50	321.50	-1	778	-0.13%
2023/08/18	1	318.50	0	0.00	318.50	1	782	0.13%
2023/08/17	0	0.00	0.2	321.00	323.50	-0.2	774	-0.03%
2023/08/16	0	0.00	1	322.50	321.00	-1	776	-0.13%
2023/08/14	1	320.00	0	0.00	320.00	1	772	0.13%
2023/08/10	1	317.50	1	321.50	314.00	0	775	0.00%
2023/08/09	1	325.50	0	0.00	326.00	1	777	0.13%
2023/08/08	2	325.25	0	0.00	329.00	2	774	0.26%
2023/08/07	0	0.00	1	328.00	327.00	-1	771	-0.13%
2023/07/27	1	333.50	0	0.00	334.50	1	692	0.14%
2023/07/26	2	330.21	0	0.00	330.00	2	683	0.30%
2023/07/25	0	345.00	0	0.00	347.50	0	636	0.00%
2023/07/20	1.1	338.36	0	0.00	334.50	1.1	575	0.19%
2023/07/19	0.1	341.41	0	0.00	333.00	0.1	549	0.02%
2023/07/13	0	0.00	0.4	379.00	377.00	-0.4	482	-0.07%
2023/07/12	1.2	373.35	0	0.00	372.00	1.2	478	0.25%
2023/07/11	5.1	377.09	0	0.00	373.50	5.1	480	1.06%
2023/07/10	0.1	376.50	0	0.00	377.00	0.1	486	0.01%
2023/07/07	0	0.00	5	367.50	369.00	-5	485	-1.03%
2023/07/06	0	0.00	1	374.00	371.50	-1	485	-0.21%
2023/07/05	2	380.50	0	0.00	371.50	2	480	0.42%
2023/07/03	0	0.00	0.2	373.50	370.50	-0.2	495	-0.03%
2023/06/30	0.2	369.50	0	0.00	369.50	0.2	502	0.03%
2023/06/29	0	0.00	1	371.50	369.50	-1	534	-0.19%
2023/06/14	0	0.00	0.3	356.50	357.50	-0.3	515	-0.06%
2023/06/13	0.2	354.50	1	355.50	358.50	-0.9	518	-0.16%
2023/06/12	1.2	350.80	0	0.00	352.50	1.2	516	0.22%
2023/06/08	0.1	353.00	0	0.00	347.00	0.1	520	0.01%
2023/06/05	1	355.00	1.4	357.25	356.00	-0.4	529	-0.07%
2023/06/02	1	352.50	0	0.00	352.00	1	526	0.19%
2023/05/19	0	0.00	0.1	355.00	352.00	-0.1	544	-0.01%
2023/05/18	1	356.00	0	0.00	354.50	1	550	0.18%
2023/05/16	0	0.00	0.3	354.00	357.00	-0.3	558	-0.05%
2023/05/15	0	0.00	1	354.00	352.50	-1	561	-0.18%
2023/05/10	0	0.00	1	346.50	351.00	-1	573	-0.18%
2023/05/09	1	343.50	0	0.00	344.50	1	581	0.17%
2023/05/08	2	347.50	0	350.00	348.50	2	620	0.32%
2023/05/03	0	0.00	1	341.00	345.00	-1	628	-0.16%
2023/05/02	3	340.33	0	0.00	337.50	3	633	0.47%
2023/04/28	0	0.00	1	339.00	340.00	-1	636	-0.16%
2023/04/26	1	337.00	0	0.00	336.50	1	633	0.16%
2023/04/25	2	335.25	2	339.00	339.50	0	626	0.00%
2023/04/21	0	0.00	5	338.60	340.00	-5	617	-0.81%
2023/04/19	1.1	333.77	0	0.00	333.50	1.1	614	0.18%
2023/04/17	0.1	337.98	0	0.00	336.00	0.1	614	0.01%
2023/04/14	0	332.00	0	0.00	336.00	0	614	0.01%
2023/04/13	2	334.75	0	0.00	331.50	2	611	0.33%
2023/04/11	0.1	340.00	0	0.00	340.50	0.1	597	0.02%
2023/04/07	0.1	338.00	0	0.00	337.50	0.1	595	0.01%
2023/03/24	0	0.00	0	310.50	314.00	0	526	-0.01%
2023/03/22	0	0.00	0.3	307.00	307.50	-0.3	531	-0.05%
2023/03/17	1	300.50	0	0.00	301.50	1	541	0.18%
2023/03/16	1.1	297.50	1	295.00	294.50	0.1	537	0.02%
2023/03/15	0	299.50	0	0.00	297.50	0	536	0.00%
2023/03/10	2.1	298.76	7	296.79	296.00	-5	546	-0.91%
2023/03/09	0	0.00	1.4	309.29	310.00	-1.4	549	-0.25%
2023/03/07	0	301.00	1	301.50	300.50	-1	535	-0.18%
2023/03/06	1	299.00	0	0.00	298.50	1	537	0.19%
2023/03/03	0	0.00	1.2	302.91	297.00	-1.2	538	-0.21%
2023/03/02	0.2	297.50	1	297.00	299.50	-0.8	530	-0.16%
2023/03/01	1	293.00	0	0.00	295.00	1	532	0.19%
2023/02/24	1	292.50	1	298.00	298.00	0	528	0.00%
2023/02/17	0.1	297.45	0	0.00	295.00	0.1	515	0.01%
2023/02/16	1	302.00	0	0.00	299.50	1	508	0.20%
2023/02/13	1	303.50	0	0.00	303.00	1	511	0.20%
2023/02/09	1	314.00	0	0.00	313.50	1	515	0.19%
2023/02/08	0.4	305.09	1	308.00	308.00	-0.7	512	-0.13%
2023/02/07	0.1	305.10	0	0.00	307.50	0.1	505	0.01%
2023/02/06	1.2	309.11	0	0.00	306.50	1.2	498	0.23%
2023/01/31	0	0.00	1	287.50	287.50	-1	445	-0.22%
2023/01/17	0	0.00	1	284.00	284.00	-1	497	-0.20%
2023/01/09	2	274.75	0	0.00	276.00	2	533	0.37%
2022/12/22	2	276.00	0	0.00	276.00	2	656	0.30%
2022/12/16	0	0.00	5	287.50	289.00	-5	661	-0.76%
2022/12/14	0	0.00	1	284.50	284.50	-1	656	-0.15%
2022/12/09	2	279.75	1	279.50	280.00	1	660	0.15%
2022/12/06	1	277.50	0	0.00	273.50	1	672	0.15%
2022/12/01	2	271.00	0	0.00	267.00	2	666	0.30%
2022/11/11	0	0.00	2	281.00	278.00	-2	649	-0.31%
2022/11/02	1	254.50	0	0.00	255.50	1	650	0.15%
2022/10/27	0	0.00	1	245.50	250.50	-1	676	-0.15%
2022/10/25	4	245.87	0	0.00	243.50	4	644	0.62%
2022/10/21	1	280.00	0	0.00	280.00	1	599	0.17%
2022/10/14	0	0.00	5	287.00	283.50	-5	611	-0.82%
2022/10/13	0	0.00	2	286.00	285.00	-2	597	-0.33%
2022/10/11	0.1	280.00	0	0.00	282.00	0.1	569	0.02%
2022/10/05	0	0.00	2	281.50	282.00	-2	537	-0.37%
2022/09/30	1	258.00	0	0.00	265.00	1	508	0.20%
2022/09/22	0.1	266.00	0	0.00	267.50	0.1	495	0.01%
2022/09/21	1	269.00	0	0.00	268.00	1	489	0.20%
2022/09/06	0	0.00	1	283.50	281.50	-1	451	-0.22%
2022/09/01	0	0.00	1	283.00	282.50	-1	450	-0.22%
2022/08/26	1	280.00	0	0.00	277.50	1	454	0.22%
2022/08/18	0	0.00	5	286.50	285.50	-5	448	-1.11%
2022/08/16	0	0.00	6	282.00	282.00	-6	426	-1.41%
2022/08/08	0	0.00	1	272.00	269.00	-1	425	-0.24%
2022/08/03	1	268.50	0	0.00	265.00	1	414	0.24%
2022/08/01	0.1	274.00	0	0.00	273.50	0.1	405	0.02%
2022/07/28	1	268.00	2	270.50	271.50	-1	405	-0.25%
2022/07/19	0	0.00	1	254.00	254.00	-1	395	-0.25%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/04	1	234.00	3	236.33	236.00	-2	461	-0.43%
2022/06/10	0	0.00	2	266.75	268.50	-2	521	-0.38%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/20	0	0.00	3	262.00	261.00	-3	530	-0.57%
2022/05/19	3	258.83	0	0.00	258.50	3	527	0.57%
2022/05/17	0	0.00	1	260.00	257.50	-1	532	-0.19%
2022/05/04	2	258.50	1	253.50	254.00	1	536	0.19%
2022/05/03	1	257.00	1	256.00	257.50	0	535	0.00%
2022/04/28	0	0.00	2	260.25	262.00	-2	545	-0.37%
2022/04/27	1	253.00	0	0.00	252.50	1	537	0.19%
2022/04/26	0	0.00	1	258.00	262.50	-1	531	-0.19%
2022/04/25	1	254.50	1	254.50	254.50	0	520	0.00%
2022/04/22	1	271.50	1	272.00	269.00	0	515	0.00%
2022/04/21	1	270.00	1	274.00	269.50	0	510	0.00%
2022/04/20	2	275.50	4	282.13	281.00	-2	497	-0.40%
2022/04/15	0	252.50	0	0.00	253.00	0	476	0.00%
2022/04/12	1	247.00	0	0.00	247.00	1	501	0.20%
2022/03/30	1	254.50	5	255.00	256.50	-4	615	-0.65%
2022/03/29	0	0.00	1	255.00	254.00	-1	628	-0.16%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.00%
2022/03/15	0.1	239.50	0	0.00	234.00	0.1	694	0.01%
2022/03/14	1.1	256.68	0	0.00	259.00	1.1	688	0.16%
2022/03/08	0	0.00	1	259.50	258.00	-1	699	-0.14%
2022/03/02	1.4	273.50	0	0.00	275.50	1.4	712	0.19%
2022/02/22	0.1	270.00	0	0.00	270.50	0.1	716	0.01%
2022/02/21	0	279.50	0	0.00	279.00	0	716	0.00%
2022/02/18	0.1	282.00	0	0.00	283.50	0.1	717	0.01%
2022/02/17	0	0.00	1	288.50	288.00	-1	719	-0.14%
2022/02/16	0	0.00	10	284.98	281.50	-10	713	-1.41%
2022/02/09	0	0.00	1	267.51	271.00	-1	724	-0.14%
2022/02/08	1.1	263.00	0	0.00	262.50	1.1	719	0.15%
2022/02/07	1	261.50	0	0.00	263.00	1	713	0.14%
2022/01/26	0.1	273.00	0	0.00	267.50	0.1	695	0.01%
2022/01/25	0	0.00	1	280.50	282.00	-1	691	-0.14%
2022/01/11	0	270.00	0	0.00	268.00	0	731	0.00%
2022/01/05	0	0.00	1	286.00	288.00	-1	730	-0.14%
2022/01/03	0	281.00	0	0.00	282.50	0	715	0.00%
2021/12/29	2	285.50	0	0.00	287.00	2	709	0.28%
2021/12/28	1	300.00	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	0	294.00	297.00	0	670	0.00%
2021/12/24	0	282.50	0	0.00	289.50	0	624	0.00%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/22	0	0.00	0.1	262.50	262.00	-0.1	574	-0.01%
2021/12/17	0.1	260.32	0	0.00	259.00	0.1	580	0.01%
2021/12/16	1	275.00	0	0.00	275.00	1	577	0.17%
2021/12/15	0	0.00	1	272.00	271.00	-1	578	-0.17%
2021/12/14	0	0.00	1.1	275.32	272.00	-1.1	580	-0.19%
2021/12/13	0	0.00	1	259.50	264.50	-1	548	-0.18%
2021/12/09	0	252.50	0	0.00	253.00	0	541	0.00%
2021/12/08	2	258.75	0	0.00	257.00	2	532	0.38%
2021/12/07	0.1	264.00	0	0.00	265.50	0.1	520	0.02%
2021/12/03	0	250.50	0	0.00	258.00	0	499	0.00%
2021/12/02	0	252.00	0	0.00	252.00	0	497	0.00%
2021/12/01	0	252.00	0	0.00	250.00	0	516	0.00%
2021/11/24	0	257.00	0	0.00	258.00	0	522	0.00%
2021/11/16	0	0.00	2	254.50	254.50	-2	529	-0.38%
2021/11/08	0	0.00	10	231.00	233.00	-10	532	-1.88%
2021/11/03	0	232.00	0	0.00	232.50	0	538	0.00%
2021/10/28	0	0.00	0.5	236.20	236.50	-0.5	541	-0.09%
2021/10/27	0.1	234.00	0	0.00	232.50	0.1	541	0.02%
2021/10/20	0	0.00	9	239.67	246.00	-9	575	-1.56%
2021/10/19	4	233.63	6	238.50	231.00	-2	569	-0.35%
2021/10/15	0	0.00	8	241.00	241.50	-8	550	-1.45%
2021/10/14	0	0.00	10	236.00	236.00	-10	551	-1.81%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/10/01	1	228.00	0	0.00	228.50	1	548	0.18%
2021/09/28	2	236.25	0	0.00	233.00	2	551	0.36%
2021/09/27	1	239.50	0	0.00	241.00	1	553	0.18%
2021/09/24	3	238.83	0	0.00	241.00	3	549	0.55%
2021/09/17	0	0.00	1	223.00	229.00	-1	525	-0.19%
2021/09/14	0	0.00	1	217.50	219.50	-1	553	-0.18%
2021/09/13	0	0.00	2	216.00	214.50	-2	552	-0.36%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/09	1	213.50	0	0.00	212.50	1	547	0.18%
2021/09/06	0	0.00	1	220.00	224.50	-1	550	-0.18%
2021/09/03	2	212.50	0	0.00	213.00	2	533	0.37%
2021/08/30	0	0.00	1	218.00	219.00	-1	523	-0.19%
2021/08/27	1	215.00	0	0.00	212.50	1	523	0.19%
2021/08/26	0.2	218.25	0	0.00	216.50	0.2	519	0.04%
2021/08/23	1	218.00	3	219.83	220.00	-2	514	-0.39%
2021/08/18	2	216.50	0	0.00	216.00	2	508	0.39%
2021/08/12	1	228.00	0	0.00	226.50	1	500	0.20%
2021/08/06	1	237.00	0	0.00	236.00	1	521	0.19%
2021/07/29	1	243.00	1	250.00	242.00	0	578	0.00%
2021/07/28	1.1	245.27	0	0.00	245.00	1.1	570	0.19%
2021/07/26	1	263.50	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	2	265.00	270.50	-2	543	-0.37%
2021/07/22	0	0.00	1	269.50	264.50	-1	541	-0.18%
2021/07/20	0	0.00	4	265.50	265.00	-4	549	-0.73%
2021/07/19	2	269.50	0	0.00	269.00	2	545	0.37%
2021/07/16	0	0.00	5	273.50	275.00	-5	550	-0.91%
2021/07/15	0	0.00	1	273.00	271.00	-1	550	-0.18%
2021/07/13	1	266.50	0	0.00	268.00	1	569	0.18%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/07	2	272.00	0	0.00	270.50	2	595	0.34%
2021/07/06	1	277.00	0	0.00	275.50	1	593	0.17%
2021/07/05	0	0.00	3	277.17	280.00	-3	597	-0.50%
2021/06/29	1	273.00	0	0.00	270.00	1	651	0.15%
2021/06/28	2	274.25	1	274.00	273.50	1	661	0.15%
2021/06/25	1	296.00	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	282.00	282.00	-1	649	-0.15%
2021/06/23	0	0.00	1	274.50	273.50	-1	637	-0.16%
2021/06/15	0	0.00	1	268.00	270.50	-1	671	-0.15%
2021/06/11	1	265.00	0	0.00	265.00	1	670	0.15%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/06/01	0	0.00	1	265.00	264.00	-1	778	-0.13%
2021/05/31	0	0.00	1	264.50	266.00	-1	793	-0.13%
2021/05/27	1	255.00	0	0.00	264.50	1	815	0.12%
2021/05/25	2	259.50	0	0.00	260.00	2	819	0.24%
2021/05/21	1	240.50	0	0.00	243.50	1	823	0.12%
2021/05/20	1	243.00	0	0.00	241.50	1	829	0.12%
2021/05/18	0	0.00	2	235.02	240.00	-2	873	-0.23%
2021/05/17	1	230.16	5	231.00	229.50	-4	898	-0.44%
2021/05/12	10	237.20	6	240.33	234.50	4	996	0.40%
2021/05/11	4	251.00	0	0.00	247.00	4	990	0.40%
2021/05/10	2	258.00	0	0.00	258.00	2	990	0.20%
2021/05/07	1	263.00	1	266.50	263.50	0	1,008	0.00%
2021/05/06	0	0.00	5	253.80	258.00	-5	1,008	-0.50%
2021/05/03	0	258.50	0	0.00	257.50	0	1,006	0.00%
2021/04/29	0	260.00	0	0.00	260.00	0	1,004	0.00%
2021/04/28	1	258.50	0	0.00	262.50	1	1,005	0.10%
2021/04/27	1	262.51	2	263.50	261.50	-1	1,016	-0.10%
2021/04/26	3	260.33	2	264.00	265.50	1	1,016	0.10%
2021/04/23	1	258.00	0	0.00	258.50	1	1,015	0.10%
2021/04/22	2.1	262.98	1	259.50	258.00	1.1	1,037	0.10%
2021/04/21	2	267.50	0	0.00	266.50	2	1,053	0.19%
2021/04/20	3	261.50	5	267.20	266.00	-2	1,064	-0.19%
2021/04/19	2	258.50	5	266.80	266.00	-3	1,065	-0.28%
2021/04/16	0	0.00	6	261.67	262.50	-6	1,114	-0.54%
2021/04/15	3	257.00	0.2	254.69	256.50	2.8	1,155	0.24%
2021/04/14	0	0.00	9	260.44	256.00	-9	1,163	-0.77%
2021/04/13	3	264.00	0	0.00	259.00	3	1,187	0.25%
2021/04/09	2	265.50	1	265.00	265.00	1	1,185	0.08%
2021/04/08	1	264.50	3	269.67	269.00	-2	1,185	-0.17%
2021/04/07	5	266.60	2	272.75	266.00	3	1,185	0.25%
2021/04/06	1	271.00	4	270.75	271.00	-3	1,156	-0.26%
2021/04/01	3	264.50	14	266.25	269.00	-11	1,148	-0.96%
2021/03/31	0	0.00	10	268.75	264.00	-10	1,145	-0.87%
2021/03/30	1	265.00	0	0.00	266.00	1	1,137	0.09%
2021/03/29	3	267.33	0	0.00	264.00	3	1,142	0.26%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/24	1	268.00	2	267.50	268.00	-1	1,154	-0.09%
2021/03/23	3	264.00	3	267.00	267.50	0	1,164	0.00%
2021/03/22	7	267.43	0	0.00	266.50	7	1,172	0.60%
2021/03/18	3	265.50	2	269.00	265.00	1	1,205	0.08%
2021/03/17	2	268.00	0	0.00	267.00	2	1,193	0.17%
2021/03/15	5	267.50	0	0.00	270.00	5	1,191	0.42%
2021/03/12	0	0.00	4	268.75	271.00	-4	1,197	-0.33%
2021/03/11	9	266.00	3	269.00	266.00	6	1,205	0.50%
2021/03/10	0	0.00	8	269.38	270.00	-8	1,214	-0.66%
2021/03/09	2	262.00	4	260.00	262.00	-2	1,212	-0.16%
2021/03/05	5	265.30	0	0.00	264.50	5	1,221	0.41%
2021/03/04	2	272.75	0	0.00	275.50	2	1,201	0.17%
2021/03/03	0	0.00	8	268.75	274.00	-8	1,188	-0.67%
2021/03/02	0	0.00	1	273.00	270.00	-1	1,184	-0.08%
2021/02/26	2	264.75	2	266.50	269.00	0	1,167	0.00%
2021/02/24	0	0.00	0.1	266.26	265.00	-0.1	1,179	-0.01%
2021/02/23	0	0.00	5	270.00	270.00	-5	1,171	-0.43%
2021/02/22	0	0.00	5	267.50	270.00	-5	1,178	-0.42%
2021/02/18	1	274.50	0	0.00	276.00	1	1,163	0.09%
2021/02/17	1.1	271.21	1	276.50	275.50	0.1	1,133	0.00%
2021/02/05	1	260.00	3	260.33	261.50	-2	1,097	-0.18%
2021/02/04	12	262.00	0	0.00	256.00	12	1,075	1.12%
2021/02/03	0	0.00	3	266.50	284.00	-3	1,026	-0.29%
2021/02/02	0.1	259.00	0	0.00	259.00	0.1	984	0.01%
2021/01/29	1	250.00	2	259.00	251.00	-1	972	-0.10%
2021/01/28	0	0.00	0	252.50	258.00	0	958	0.00%
2021/01/27	0	253.00	0	0.00	256.00	0	953	0.00%
2021/01/26	1	250.50	1	258.00	250.00	0	948	0.00%
2021/01/18	0	0.00	2	252.50	255.00	-2	972	-0.21%
2021/01/15	3	257.33	3	264.33	257.50	0	963	0.00%
2021/01/14	1	257.00	2	256.00	260.50	-1	941	-0.11%
2021/01/13	3	251.17	0	0.00	255.00	3	916	0.33%
2021/01/12	3	252.00	13.2	251.05	254.00	-10.2	906	-1.12%
2021/01/11	7	250.50	1	252.00	258.50	6	908	0.66%
2021/01/08	0	0.00	2	254.50	254.50	-2	866	-0.23%
2021/01/07	0.1	231.00	0	0.00	231.50	0.1	856	0.01%
2021/01/06	4	230.13	8	227.75	232.00	-4	857	-0.47%
2021/01/04	1	215.00	0	0.00	218.00	1	880	0.11%
2020/12/31	2	216.50	0	0.00	216.00	2	898	0.22%
2020/12/30	2	217.50	0	0.00	219.00	2	902	0.22%
2020/12/29	1	218.00	2	216.50	218.00	-1	926	-0.11%
2020/12/28	2	215.00	0	0.00	214.50	2	933	0.21%
2020/12/24	1	215.00	0	0.00	215.00	1	932	0.11%
2020/12/23	3	211.50	0	0.00	214.00	3	931	0.32%
2020/12/21	0	0.00	1	209.50	210.00	-1	921	-0.11%
2020/12/18	0	0.00	0	209.00	206.00	0	919	0.00%
2020/12/17	1	207.50	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	6	210.83	212.50	-6	917	-0.65%
2020/12/15	1	206.00	0	0.00	207.50	1	917	0.11%
2020/12/11	5	197.80	0	0.00	199.50	5	895	0.56%
2020/12/09	1	200.50	3	200.00	202.50	-2	893	-0.22%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	0	0.00	0.1	202.00	201.00	-0.1	894	-0.01%
2020/12/04	2	204.50	1	204.50	205.50	1	887	0.11%
2020/12/03	0.1	207.50	0	0.00	208.00	0.1	867	0.01%
2020/12/02	1	203.50	3	203.17	206.00	-2	871	-0.23%
2020/12/01	0	0.00	1	201.00	201.00	-1	885	-0.11%
2020/11/30	0	0.00	1	194.50	195.00	-1	894	-0.11%
2020/11/27	2.2	195.05	0	0.00	195.50	2.2	939	0.24%
2020/11/25	0	0.00	2	196.00	196.00	-2	1,007	-0.20%
2020/11/24	1	193.00	1	196.50	195.50	0	1,027	0.00%
2020/11/20	3	191.00	0	0.00	191.50	3	1,038	0.29%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/11	0	0.00	1	193.50	194.50	-1	1,079	-0.09%
2020/11/10	2	197.25	1	197.00	194.00	1	1,079	0.09%
2020/11/06	0	0.00	5	198.50	199.00	-5	1,084	-0.46%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/10/30	3	193.83	0	0.00	192.50	3	1,161	0.26%
2020/10/29	2	193.50	0	0.00	198.00	2	1,176	0.17%
2020/10/28	1	195.50	6	194.25	197.00	-5	1,174	-0.43%
2020/10/27	6	191.83	1	193.00	191.00	5	1,171	0.43%
2020/10/26	1	199.00	3	197.17	195.00	-2	1,192	-0.17%
2020/10/23	1	192.00	0	0.00	193.00	1	1,180	0.08%
2020/10/21	4	190.00	0	0.00	189.00	4	1,281	0.31%
2020/10/19	1	189.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	193.00	2	194.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	8	194.88	195.50	-8	1,322	-0.60%
2020/10/13	0	0.00	21	188.48	189.00	-21	1,297	-1.62%
2020/10/12	0	0.00	2	185.00	185.00	-2	1,283	-0.16%
2020/10/08	5	177.80	0	0.00	178.50	5	1,267	0.39%
2020/10/07	3	177.83	0	0.00	178.00	3	1,272	0.24%
2020/10/06	10	180.15	0	0.00	179.50	10	1,293	0.77%
2020/09/29	4	178.00	0	0.00	178.00	4	1,305	0.31%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	2	183.25	1	183.50	184.00	1	1,535	0.07%
2020/09/10	0	0.00	0	183.00	182.50	0	1,537	0.00%
2020/09/08	1	182.00	7	183.29	181.50	-6	1,539	-0.39%
2020/09/07	2	184.50	0.8	181.00	180.00	1.2	1,540	0.08%
2020/09/04	6.1	187.26	5	188.10	187.00	1.1	1,549	0.07%
2020/09/03	0.1	189.50	1	190.00	189.50	-0.9	1,527	-0.06%
2020/09/02	2.1	187.68	1	185.50	186.00	1.1	1,508	0.07%
2020/09/01	6.1	184.51	32.7	185.08	185.00	-26.6	1,471	-1.81%
2020/08/31	0.1	180.50	5	180.00	180.50	-4.9	1,446	-0.34%
2020/08/28	0.1	179.00	3	175.83	178.50	-2.9	1,482	-0.20%
2020/08/27	1.1	175.50	2	175.00	175.00	-0.9	1,496	-0.06%
2020/08/26	0.1	173.50	0	0.00	172.50	0.1	1,490	0.01%
2020/08/25	2	168.50	0	0.00	169.00	2	1,487	0.13%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	6	167.83	1	167.00	166.00	5	1,538	0.32%
2020/08/19	0	0.00	1	176.50	173.00	-1	1,520	-0.07%
2020/08/18	1	173.00	0	0.00	173.50	1	1,515	0.07%
2020/08/17	3	173.00	0	0.00	173.50	3	1,535	0.20%
2020/08/14	1	173.50	1	175.50	176.00	0	1,563	0.00%
2020/08/13	2	174.50	0	0.00	174.50	2	1,589	0.13%
2020/08/12	7	172.36	0	0.00	171.50	7	1,623	0.43%
2020/08/10	7	174.93	3	180.50	174.50	4	1,657	0.24%
2020/08/07	2	179.50	2	178.50	179.50	0	1,646	0.00%
2020/08/06	3	181.00	1	184.00	179.50	2	1,641	0.12%
2020/08/05	5	177.80	1	178.00	178.00	4	1,621	0.25%
2020/08/04	0.1	179.50	5	173.50	179.50	-4.9	1,608	-0.31%
2020/07/30	8	173.00	0	0.00	172.00	8	1,652	0.48%
2020/07/29	0	0.00	2	178.50	180.00	-2	1,651	-0.12%
2020/07/28	1	177.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	3	174.50	177.50	-3	1,640	-0.18%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	3	172.50	0	0.00	173.00	3	1,664	0.18%
2020/07/21	0	0.00	1	168.50	168.00	-1	1,717	-0.06%
2020/07/20	3	164.50	6	166.50	167.00	-3	1,790	-0.17%
2020/07/17	4	166.63	3	168.50	165.50	1	1,790	0.06%
2020/07/16	1	165.50	1	166.00	165.50	0	1,785	0.00%
2020/07/15	3	168.00	0	0.00	167.00	3	1,782	0.17%
2020/07/14	5	164.00	10	166.35	168.50	-5	1,780	-0.28%
2020/07/13	3	164.50	0	0.00	164.50	3	1,774	0.17%
2020/07/10	0	0.00	14	162.64	165.00	-14	1,750	-0.80%
2020/07/09	7	160.93	0	0.00	161.00	7	1,720	0.41%
2020/07/07	2	160.00	1	160.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/03	3	160.33	1	161.50	158.50	2	1,687	0.12%
2020/07/02	3	156.00	3	157.00	159.00	0	1,681	0.00%
2020/07/01	1	151.00	1	153.00	151.50	0	1,655	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.50	0	0.00	149.00	1	1,700	0.06%
2020/06/23	0	0.00	9	149.72	151.00	-9	1,710	-0.53%
2020/06/22	4	146.75	0	0.00	147.00	4	1,702	0.23%
2020/06/19	3	147.00	0	0.00	146.00	3	1,717	0.17%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	2	148.00	0	0.00	149.50	2	1,734	0.12%
2020/06/16	0	0.00	9	149.89	150.50	-9	1,763	-0.51%
2020/06/15	6	147.67	1	151.00	147.00	5	1,797	0.28%
2020/06/12	2	148.00	0	0.00	150.00	2	1,829	0.11%
2020/06/11	7	150.64	6	152.83	149.00	1	1,853	0.05%
2020/06/10	4	153.00	0	0.00	154.00	4	1,862	0.21%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	4	152.75	0	0.00	152.00	4	1,933	0.21%
2020/06/04	1	158.00	1	159.50	156.00	0	1,936	0.00%
2020/06/03	0	0.00	12	155.17	154.50	-12	1,892	-0.63%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	150.50	0	0.00	150.00	3	1,856	0.16%
2020/05/29	0	0.00	2	155.25	150.50	-2	1,844	-0.11%
2020/05/28	1	150.50	0	0.00	151.00	1	1,804	0.06%
2020/05/27	2	150.50	0	0.00	148.00	2	1,805	0.11%
2020/05/22	1	146.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	151.75	152.50	-2	1,795	-0.11%
2020/05/19	1	146.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	1	145.00	2	148.00	149.50	-1	1,713	-0.06%
2020/05/15	1	141.00	3	140.83	142.00	-2	1,666	-0.12%
2020/05/14	2	142.00	0	0.00	141.00	2	1,654	0.12%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	0	0.00	1	143.00	144.00	-1	1,646	-0.06%
2020/05/11	2	143.00	0	0.00	142.50	2	1,640	0.12%
2020/05/07	1	150.50	2	148.00	147.50	-1	1,639	-0.06%
2020/05/06	2	145.75	1	145.00	145.00	1	1,602	0.06%
2020/05/04	3	144.50	0	0.00	147.00	3	1,582	0.19%
2020/04/30	6	146.67	5	147.80	146.50	1	1,570	0.06%
2020/04/29	5	147.50	11	145.36	149.00	-6	1,559	-0.38%
2020/04/28	15	143.63	5	144.50	147.00	10	1,546	0.65%
2020/04/27	0	0.00	2	138.25	139.00	-2	1,498	-0.13%
2020/04/24	8	132.19	2	132.50	132.00	6	1,459	0.41%
2020/04/23	0	0.00	2	134.00	135.00	-2	1,429	-0.14%
2020/04/22	5	126.50	0	0.00	128.50	5	1,355	0.37%
2020/04/17	3	129.83	4	129.50	127.00	-1	1,355	-0.07%
2020/04/16	3	128.33	2	130.25	130.50	1	1,344	0.07%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	2	124.75	3	125.50	124.50	-1	1,352	-0.07%
2020/04/09	1	125.50	0	0.00	125.00	1	1,354	0.07%
2020/04/07	1	131.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	1	128.50	2	129.25	130.00	-1	1,297	-0.08%
2020/03/31	0	0.00	1	128.00	125.50	-1	1,244	-0.08%
2020/03/30	0	0.00	1	119.00	120.50	-1	1,175	-0.09%
2020/03/25	0	0.00	1	118.00	118.50	-1	1,151	-0.09%
2020/03/24	1	105.00	1	105.50	108.00	0	1,130	0.00%
2020/03/18	1	102.00	1	104.00	102.00	0	1,037	0.00%
2020/03/16	2	106.50	0	0.00	104.00	2	983	0.20%
2020/03/11	1	125.50	0	0.00	125.00	1	879	0.11%
2020/03/10	3	127.50	0	0.00	127.50	3	879	0.34%
2020/03/09	3	132.67	0	0.00	130.00	3	855	0.35%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/02/27	1	129.50	0	0.00	131.00	1	828	0.12%
2020/02/20	0	0.00	3	135.33	136.00	-3	788	-0.38%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/12	0	0.00	1	134.00	133.50	-1	795	-0.13%
2020/02/07	1	132.50	0	0.00	130.50	1	798	0.13%
2020/02/06	1	134.50	0	0.00	134.00	1	793	0.13%
2020/02/04	2	129.00	0	0.00	129.00	2	785	0.25%
2020/02/03	0	0.00	2	123.50	126.50	-2	785	-0.25%
2020/01/30	2	130.00	0	0.00	128.50	2	786	0.25%
2020/01/20	0	0.00	3	137.67	138.00	-3	776	-0.39%
2020/01/17	0	0.00	3	134.00	135.00	-3	753	-0.40%
2020/01/16	1	132.00	0	0.00	132.00	1	761	0.13%
2020/01/14	0	0.00	4.4	131.09	132.00	-4.4	773	-0.57%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	1	126.50	0	0.00	127.00	1	842	0.12%
2020/01/07	1	126.50	1	127.50	128.50	0	852	0.00%
2019/12/19	3	126.50	1	126.50	124.50	2	966	0.21%
2019/12/18	2	125.25	1	126.00	125.00	1	953	0.10%
2019/12/12	0	0.00	2	123.50	122.00	-2	950	-0.21%
2019/12/11	0	0.00	6	121.25	123.00	-6	943	-0.64%
2019/12/10	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/12/06	2	116.50	1	117.00	116.50	1	925	0.11%
2019/12/05	0	0.00	2	119.00	119.00	-2	927	-0.22%
2019/11/29	2	116.25	0	0.00	117.00	2	935	0.21%
2019/11/28	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/11/27	13	115.50	0	0.00	116.00	13	930	1.40%
2019/11/25	0	0.00	0	115.50	115.00	0	932	0.00%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/18	3	115.00	0	0.00	115.00	3	936	0.32%
2019/11/13	1	116.00	0	0.00	115.00	1	939	0.11%
2019/11/06	4	118.63	0	0.00	118.50	4	995	0.40%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/29	2	121.75	0	0.00	122.00	2	1,091	0.18%
2019/10/21	0	0.00	2	126.50	126.50	-2	1,114	-0.18%
2019/10/18	1	127.00	3	127.50	127.00	-2	1,105	-0.18%
2019/10/14	3	119.67	0	0.00	118.50	3	997	0.30%
2019/10/09	2	120.50	0	0.00	118.50	2	991	0.20%
2019/10/07	0	0.00	8	123.00	122.50	-8	989	-0.81%
2019/10/04	8	123.00	1	123.50	122.00	7	986	0.71%
2019/10/01	1	116.00	0	0.00	117.00	1	915	0.11%
2019/09/27	3	122.33	0	0.00	120.50	3	935	0.32%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	2	123.50	0	0.00	120.50	2	935	0.21%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/17	0	0.00	0.4	128.50	128.50	-0.4	911	-0.04%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/08/20	0	0.00	3	135.50	135.00	-3	977	-0.31%
2019/08/19	1	137.00	0	0.00	136.00	1	969	0.10%
2019/08/16	1	132.50	1	132.50	134.00	0	962	0.00%
2019/08/14	2	136.50	0	0.00	134.50	2	955	0.21%
2019/08/12	0	0.00	3	132.50	133.00	-3	933	-0.32%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	0	0.00	5	131.00	131.00	-5	906	-0.55%
2019/08/06	5	128.10	0	0.00	129.50	5	889	0.56%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	6	129.17	1	130.00	128.50	5	861	0.58%
2019/07/31	1	131.50	0	0.00	133.00	1	832	0.12%
2019/07/30	2	128.75	0	0.00	129.50	2	842	0.24%
2019/07/29	1	127.50	0	0.00	127.00	1	867	0.12%
2019/07/26	0	0.00	1	124.50	124.50	-1	823	-0.12%
2019/07/25	0	0.00	1	125.00	125.50	-1	819	-0.12%
2019/07/19	1	119.50	0	0.00	121.50	1	839	0.12%
2019/07/10	1	120.00	0	0.00	120.50	1	977	0.10%
2019/07/09	1	119.00	1	119.50	119.50	0	977	0.00%
2019/07/01	1	116.50	1	117.50	117.50	0	927	0.00%
2019/06/27	0	0.00	1	113.50	113.00	-1	921	-0.11%
2019/06/21	0	0.00	1	111.00	112.00	-1	953	-0.10%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/05	3	110.33	3	111.67	110.50	0	1,117	0.00%
2019/05/20	0	0.00	4	108.25	109.50	-4	1,152	-0.35%
2019/05/13	3	115.00	0	0.00	113.00	3	1,162	0.26%
2019/05/02	0	0.00	1	107.00	110.50	-1	1,098	-0.09%
2019/04/30	1	110.00	0	0.00	109.00	1	1,090	0.09%
2019/04/29	0	0.00	1	106.50	105.50	-1	1,077	-0.09%
2019/04/25	1	110.50	0	0.00	111.00	1	1,057	0.09%
2019/04/23	1	111.00	1	110.50	111.50	0	1,037	0.00%
2019/04/19	0	0.00	1	101.00	102.00	-1	914	-0.11%
2019/04/03	1	103.00	2	105.50	102.50	-1	948	-0.11%
2019/03/25	0	0.00	1	98.50	98.10	-1	878	-0.11%
2019/03/20	0	0.00	5	101.00	100.00	-5	844	-0.59%
2019/03/18	0	0.00	10	97.00	98.60	-10	802	-1.25%
2019/03/15	0	0.00	5	94.90	95.30	-5	772	-0.65%
2019/03/14	5	91.80	0	0.00	90.30	5	712	0.70%
2019/03/13	0	0.00	1	90.90	91.00	-1	710	-0.14%
2019/03/08	1	91.60	0	0.00	91.80	1	716	0.14%
2019/03/07	10	91.21	10	91.21	91.70	0	715	0.00%
2019/03/05	0	0.00	2	92.00	90.80	-2	696	-0.29%
2019/02/27	0	0.00	6	90.18	90.20	-6	668	-0.90%
2019/02/26	0	0.00	2	89.05	90.00	-2	677	-0.30%
2019/02/20	1	90.50	1	89.70	90.00	0	650	0.00%
2019/02/19	0	0.00	3	88.90	88.60	-3	629	-0.48%
2019/02/18	1	88.10	0	0.00	88.10	1	622	0.16%
2019/02/14	1	86.60	0	0.00	86.00	1	613	0.16%
2019/02/12	1	88.00	0	0.00	87.60	1	605	0.17%
2019/02/11	1	86.10	0	0.00	86.00	1	586	0.17%
2018/12/27	2	84.15	40	85.77	83.80	-38	702	-5.41%
2018/12/26	38	82.33	1	83.10	82.20	37	723	5.12%
2018/12/25	2	81.55	2	81.85	82.00	0	757	0.00%
2018/12/04	1	81.00	0	0.00	80.50	1	812	0.12%
2018/12/03	1	81.60	0	0.00	81.40	1	841	0.12%
2018/11/12	0	0.00	1	84.70	85.20	-1	1,023	-0.10%
2018/11/02	1	87.10	0	0.00	87.00	1	1,068	0.09%
2018/10/05	0	0.00	0.1	87.80	87.80	-0.1	1,288	-0.01%
2018/10/04	1	90.50	1	90.00	90.10	0	1,283	0.00%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	1	88.10	87.90	-1	1,235	-0.08%
2018/09/18	1	84.00	0	0.00	83.90	1	1,298	0.08%
2018/09/05	1	90.60	1	92.00	89.10	0	1,303	0.00%
2018/08/31	0	0.00	11	87.82	87.20	-11	1,305	-0.84%
2018/08/22	0	0.00	25	86.00	86.50	-25	1,307	-1.91%
2018/08/17	0	0.00	0.5	86.10	86.10	-0.5	1,311	-0.04%
2018/08/03	0	0.00	15	87.80	88.80	-15	1,256	-1.19%
2018/08/02	0	0.00	18	88.47	86.60	-18	1,225	-1.47%
2018/08/01	0	0.00	18	88.33	88.80	-18	1,205	-1.49%
2018/07/31	10	88.00	15	88.27	88.80	-5	1,205	-0.41%
2018/07/27	0	0.00	10	88.38	88.60	-10	1,167	-0.86%
2018/07/26	8	86.58	0	0.00	87.70	8	1,144	0.70%
2018/07/25	4	84.75	0	0.00	85.20	4	1,091	0.37%
2018/07/19	36	82.29	0	0.00	82.30	36	1,046	3.44%
2018/07/18	4	82.65	0	0.00	82.80	4	1,053	0.38%
2018/07/17	0	0.00	20	83.49	83.10	-20	1,051	-1.90%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	1	86.10	3	86.57	84.70	-2	1,089	-0.18%
2018/07/06	20	84.50	0	0.00	85.30	20	1,089	1.84%
2018/07/05	1	86.00	5	85.78	84.50	-4	1,090	-0.37%
2018/06/14	0	0.00	1	84.30	83.70	-1	1,372	-0.07%
2018/06/13	0.1	84.10	1	84.00	84.00	-0.9	1,351	-0.07%
2018/06/12	10	84.50	0	0.00	84.00	10	1,345	0.74%
2018/05/24	1	77.90	0	0.00	78.10	1	1,264	0.08%
2018/05/08	0	0.00	1	80.50	80.00	-1	1,331	-0.08%
2018/04/27	1	78.00	0	0.00	77.80	1	1,391	0.07%
2018/04/20	2	83.10	2	82.90	81.50	0	1,369	0.00%
2018/04/19	2	83.65	0	0.00	83.40	2	1,359	0.15%
2018/04/18	0	0.00	12	84.09	85.30	-12	1,328	-0.90%
2018/04/17	7	81.76	2	82.75	82.90	5	1,269	0.39%
2018/04/16	1	81.70	0	0.00	82.00	1	1,247	0.08%
2018/04/12	0	0.00	1	80.20	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	20	81.40	80.70	-20	1,206	-1.66%
2018/04/10	4	82.03	0	0.00	81.60	4	1,188	0.34%
2018/04/09	5	85.42	3	86.63	83.50	2	1,157	0.17%
2018/04/03	3	82.40	4	81.75	82.60	-1	1,071	-0.09%
2018/04/02	7	85.49	3	84.97	83.20	4	1,053	0.38%
2018/03/31	2	81.70	1	82.10	82.00	1	951	0.11%
2018/03/23	4	76.90	0	0.00	76.60	4	833	0.48%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	1	79.80	0	0.00	79.80	1	819	0.12%
2018/03/15	2	78.50	0	0.00	78.20	2	848	0.24%
2018/03/14	1	78.70	0	0.00	78.20	1	860	0.12%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/06	0	0.00	1	79.00	78.10	-1	834	-0.12%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/27	1	79.50	0	0.00	80.20	1	892	0.11%
2018/01/29	1	83.30	0	0.00	82.70	1	1,155	0.09%
2018/01/23	1	84.30	1	85.20	84.50	0	1,219	0.00%
2018/01/09	1	83.00	0	0.00	82.00	1	1,402	0.07%