信邦 (3023)-元大-北屯券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	285.00	0.1	284.50	285.00	-0.1	954	-0.01%
2024/04/22	0.1	276.50	1	276.50	278.50	-1	955	-0.10%
2024/04/19	0	280.00	3	280.33	279.00	-3	956	-0.31%
2024/04/18	0	0.00	0.2	275.50	275.00	-0.2	926	-0.02%
2024/04/17	0	0.00	0	272.00	271.00	0	920	0.00%
2024/04/16	1	271.50	1	272.50	271.00	0	918	0.00%
2024/04/15	1.1	274.55	0.1	275.50	273.00	1	902	0.11%
2024/04/12	2	277.25	0	0.00	278.50	2	902	0.22%
2024/04/11	0	278.00	2	278.25	275.50	-2	903	-0.22%
2024/04/09	1	283.50	1	283.50	284.00	0	922	0.00%
2024/04/08	0.1	280.50	0	0.00	281.00	0.1	919	0.01%
2024/04/02	1.1	286.19	1	286.00	286.00	0.1	907	0.01%
2024/04/01	0	284.00	1.3	281.04	283.00	-1.3	891	-0.14%
2024/03/29	2.1	276.00	0	277.00	276.00	2	876	0.23%
2024/03/28	1	279.53	1	276.00	280.00	0	872	0.00%
2024/03/27	1	273.00	0	0.00	272.50	1	866	0.12%
2024/03/25	0.1	279.00	1	280.50	280.00	-0.9	841	-0.11%
2024/03/22	0	0.00	2	274.25	278.00	-2	837	-0.24%
2024/03/21	2.1	274.87	0.3	271.30	275.00	1.8	828	0.22%
2024/03/20	1	261.50	0	0.00	261.50	1	817	0.12%
2024/03/19	6.1	262.01	0	0.00	261.00	6.1	834	0.73%
2024/03/18	0.1	262.75	0	0.00	262.00	0.1	829	0.01%
2024/03/15	5	266.00	0	0.00	265.00	5	836	0.60%
2024/03/14	5	267.50	0	0.00	267.00	5	844	0.59%
2024/03/12	0.2	271.75	0	0.00	268.50	0.2	849	0.02%
2024/03/08	1	265.50	0	0.00	266.50	1	848	0.12%
2024/03/07	0.1	262.50	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	0.00	0.1	265.50	264.50	-0.1	834	-0.01%
2024/03/05	0.1	267.00	1	267.00	265.50	-1	839	-0.11%
2024/03/04	0.2	268.67	0.5	268.50	268.00	-0.4	841	-0.04%
2024/03/01	0.2	266.50	0	0.00	266.00	0.2	821	0.02%
2024/02/29	1	259.50	0.3	261.18	258.50	0.7	808	0.08%
2024/02/27	0.4	257.21	0	0.00	255.00	0.4	781	0.04%
2024/02/23	1.2	256.57	0	0.00	257.00	1.2	768	0.15%
2024/02/22	1.2	255.52	0	0.00	255.50	1.2	773	0.15%
2024/02/21	0.2	258.33	0	0.00	258.00	0.2	770	0.02%
2024/02/20	0.6	256.70	0	0.00	255.50	0.6	773	0.08%
2024/02/19	0.4	260.19	0	0.00	259.00	0.4	779	0.05%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.6	258.66	0	0.00	256.50	0.6	768	0.07%
2024/01/31	0.1	257.57	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.2	259.27	0	0.00	259.00	0.2	755	0.02%
2024/01/29	0.1	263.75	0	0.00	262.50	0.1	751	0.01%
2024/01/26	2	262.75	1	264.00	263.00	1	760	0.13%
2024/01/25	1.1	266.42	0	0.00	264.50	1.1	772	0.14%
2024/01/24	0	0.00	4	269.50	269.00	-4	783	-0.51%
2024/01/23	0	0.00	1	267.00	269.50	-1	791	-0.13%
2024/01/22	1.1	267.16	0	0.00	266.50	1.1	786	0.14%
2024/01/19	0	0.00	1	270.00	270.50	-1	786	-0.13%
2024/01/18	0.2	264.50	0	0.00	262.50	0.2	790	0.03%
2024/01/17	0.1	264.03	0	0.00	265.00	0.1	789	0.01%
2024/01/16	0.1	273.56	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0.1	275.00	1	275.50	276.00	-1	756	-0.13%
2024/01/12	1.1	275.00	0.2	275.60	273.00	0.9	748	0.12%
2024/01/11	5.2	276.50	0	0.00	277.00	5.2	750	0.69%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0.3	279.15	0.1	282.00	278.50	0.2	755	0.03%
2024/01/05	1	284.00	0	0.00	284.50	1	751	0.13%
2024/01/04	0	0.00	1	288.00	287.00	-1	746	-0.13%
2024/01/03	2.2	291.64	7	290.00	285.00	-4.8	742	-0.65%
2024/01/02	0.1	300.00	0	0.00	300.00	0.1	722	0.01%
2023/12/25	1.1	296.12	1	298.50	295.50	0.1	734	0.01%
2023/12/22	1	294.50	1	297.50	295.00	0	745	0.00%
2023/12/20	2	297.25	2	297.50	295.00	0	737	0.00%
2023/12/18	2.2	294.66	0.1	297.00	290.00	2.1	729	0.29%
2023/12/15	0	301.00	1	302.00	301.00	-1	728	-0.13%
2023/12/14	0	0.00	1	301.00	294.50	-1	712	-0.14%
2023/12/13	2	297.00	2	298.50	298.50	0	690	0.00%
2023/12/11	0.1	295.00	0	0.00	296.50	0.1	676	0.01%
2023/12/08	1	289.00	1	290.00	290.00	0	662	0.00%
2023/12/07	0	287.00	0	0.00	286.00	0	648	0.00%
2023/12/05	1	288.50	1	288.00	287.50	0	639	0.00%
2023/12/04	0	0.00	0.1	291.50	287.50	-0.1	632	-0.01%
2023/12/01	1	290.50	1	292.00	291.50	0	630	0.00%
2023/11/30	1	288.50	1	291.00	286.50	0	617	0.00%
2023/11/29	1	288.50	1.1	289.91	288.50	-0.1	606	-0.02%
2023/11/28	5	282.50	0.2	278.51	281.50	4.9	592	0.82%
2023/11/22	0.1	279.50	1	278.00	278.50	-1	577	-0.16%
2023/11/17	0.2	277.67	0	0.00	276.50	0.2	560	0.03%
2023/11/16	0.1	275.00	1	273.00	276.50	-1	551	-0.17%
2023/11/15	1.1	277.23	0	0.00	277.50	1.1	539	0.20%
2023/11/14	0	0.00	1	281.00	280.00	-1	534	-0.19%
2023/11/13	0	280.50	1	282.50	279.00	-1	534	-0.18%
2023/11/09	2.1	287.26	1	287.50	285.00	1.1	534	0.20%
2023/11/08	1	288.00	2	288.25	288.00	-1	531	-0.19%
2023/11/07	2	290.00	1.1	288.68	289.50	0.9	524	0.17%
2023/11/06	3	284.18	1	287.00	286.50	2	513	0.39%
2023/11/03	1.1	277.09	1	275.00	277.00	0.1	505	0.02%
2023/11/02	6.1	272.83	1	271.50	272.50	5.1	497	1.01%
2023/11/01	1	271.52	1	272.00	271.00	0	491	0.00%
2023/10/31	1	283.95	2	287.25	277.00	-1	485	-0.20%
2023/10/30	5.1	286.53	0	0.00	286.00	5.1	498	1.02%
2023/10/26	1.1	296.10	0	0.00	294.00	1.1	527	0.20%
2023/10/25	2	307.50	1	318.00	304.00	1	530	0.19%
2023/10/24	0	307.00	0	0.00	308.50	0	535	0.00%
2023/10/23	1	305.00	0	0.00	305.50	1	578	0.17%
2023/10/20	0	311.00	0	0.00	310.50	0	590	0.00%
2023/10/19	1.2	316.27	0	0.00	315.50	1.2	602	0.19%
2023/10/18	0.1	324.25	0	0.00	322.00	0.1	647	0.02%
2023/10/17	0	0.00	0.1	329.00	327.00	-0.1	680	-0.01%
2023/10/16	1	326.50	2	327.25	325.00	-1	724	-0.14%
2023/10/13	1.1	325.48	1	327.50	324.00	0.1	734	0.01%
2023/10/12	2	325.25	1	327.50	326.00	1	740	0.14%
2023/10/11	1	322.00	1	325.50	323.00	0	740	0.00%
2023/10/06	0	0.00	0.1	328.50	326.50	-0.1	736	-0.01%
2023/10/04	0.2	325.33	0	0.00	326.00	0.2	727	0.02%
2023/10/03	1	324.00	1	326.50	325.00	0	731	0.00%
2023/09/27	0	0.00	0.1	322.08	320.00	-0.1	732	-0.01%
2023/09/20	0.1	300.25	0	0.00	301.00	0.1	720	0.02%
2023/09/18	0	309.50	0	0.00	308.00	0	721	0.01%
2023/09/11	1	317.50	0	0.00	316.00	1	740	0.13%
2023/09/06	1	321.00	0	0.00	321.00	1	737	0.14%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	5	309.00	0	0.00	310.00	5	748	0.67%
2023/08/24	0	0.00	1	320.50	319.50	-1	774	-0.13%
2023/08/23	0	0.00	0	324.00	321.50	0	772	0.00%
2023/08/18	0	0.00	0	323.00	318.50	0	782	0.00%
2023/08/17	0	325.50	0	0.00	323.50	0	774	0.00%
2023/08/16	0	0.00	0	320.50	321.00	0	776	-0.01%
2023/08/15	1	318.50	0	0.00	320.00	1	776	0.13%
2023/08/11	0	0.00	1	320.50	321.00	-1	774	-0.13%
2023/08/10	1	317.00	1	314.00	314.00	0	775	0.00%
2023/08/04	0.1	318.00	0	0.00	317.50	0.1	760	0.01%
2023/08/01	1	326.00	0	0.00	326.00	1	720	0.14%
2023/07/26	11	329.32	0	0.00	330.00	11	683	1.61%
2023/07/21	0	0.00	2	344.00	349.00	-2	614	-0.33%
2023/07/20	1	335.00	0	0.00	334.50	1	575	0.17%
2023/07/19	1	345.00	1	340.00	333.00	0	549	0.00%
2023/07/18	1	360.00	1	355.00	362.00	0	505	0.00%
2023/07/13	1	378.50	1	380.00	377.00	0	482	0.00%
2023/07/05	1	374.00	0	0.00	371.50	1	480	0.21%
2023/06/27	1	370.50	1	369.50	368.00	0	544	0.00%
2023/06/20	0	0.00	0	369.50	372.50	0	526	0.00%
2023/05/24	0	351.50	0	0.00	350.50	0	534	0.00%
2023/05/11	0.1	349.00	0	0.00	349.00	0.1	564	0.02%
2023/05/09	0	0.00	1	344.00	344.50	-1	581	-0.17%
2023/04/27	0.1	337.50	0	0.00	337.50	0.1	635	0.02%
2023/04/26	0	0.00	1.3	337.04	336.50	-1.3	633	-0.21%
2023/04/24	0	0.00	0.1	346.50	347.50	-0.1	624	-0.01%
2023/04/20	0	334.00	0	0.00	331.00	0	608	0.01%
2023/04/17	0.1	338.00	0	0.00	336.00	0.1	614	0.01%
2023/04/13	1	334.50	0.1	333.00	331.50	1	611	0.16%
2023/04/12	0	0.00	1	342.50	345.00	-1	603	-0.17%
2023/04/11	0	0.00	1	339.50	340.50	-1	597	-0.17%
2023/04/07	0	0.00	1	341.00	337.50	-1	595	-0.17%
2023/04/06	2	335.00	0	0.00	335.00	2	587	0.34%
2023/03/31	2	341.50	2	342.00	342.00	0	567	0.00%
2023/03/30	2	341.50	6	331.50	340.50	-4	561	-0.71%
2023/03/24	0	0.00	1	314.50	314.00	-1	526	-0.19%
2023/03/23	0	0.00	2	310.25	310.50	-2	531	-0.38%
2023/03/22	1	303.00	0	0.00	307.50	1	531	0.19%
2023/03/21	0	0.00	2	304.50	305.00	-2	534	-0.37%
2023/03/20	1	297.50	0	0.00	298.00	1	530	0.19%
2023/03/17	1	300.50	0	0.00	301.50	1	541	0.18%
2023/03/16	0	0.00	1	297.00	294.50	-1	537	-0.19%
2023/03/10	0	0.00	5	296.00	296.00	-5	546	-0.91%
2023/03/09	6	312.50	3	308.67	310.00	3	549	0.55%
2023/03/08	1	300.50	0	0.00	303.00	1	536	0.19%
2023/03/03	2	301.25	0	0.00	297.00	2	538	0.37%
2023/02/24	0	296.50	0	0.00	298.00	0	528	0.00%
2023/02/23	5	296.50	0	0.00	296.50	5	517	0.97%
2023/02/22	0	0.00	0	298.00	296.50	0	513	0.00%
2023/02/21	0	297.00	0	0.00	294.50	0	510	0.00%
2023/02/16	1	302.46	0	0.00	299.50	1	508	0.20%
2023/02/15	0	0.00	0	303.00	302.00	0	510	-0.01%
2023/02/10	1	308.50	0	0.00	310.00	1	514	0.19%
2023/02/09	0	312.50	0	313.00	313.50	0	515	0.00%
2023/02/08	1	305.00	1	303.00	308.00	0	512	0.00%
2023/02/07	2	308.99	2	307.50	307.50	0	505	0.00%
2023/02/06	4	304.31	9.1	308.02	306.50	-5	498	-1.01%
2023/02/03	0	0.00	0.5	295.81	300.50	-0.5	461	-0.10%
2023/01/31	0	289.00	2	288.00	287.50	-2	445	-0.44%
2023/01/16	0	0.00	1	282.50	284.50	-1	516	-0.19%
2023/01/12	1	284.50	0	0.00	286.50	1	534	0.19%
2023/01/11	0	0.00	3	285.00	286.00	-3	531	-0.57%
2022/12/30	1	278.00	0	0.00	275.00	1	598	0.17%
2022/12/29	0	0.00	1	277.00	278.50	-1	602	-0.17%
2022/12/26	1	273.00	0	0.00	275.00	1	634	0.16%
2022/12/19	1	282.50	0	0.00	284.00	1	661	0.15%
2022/12/16	0	0.00	0.1	286.21	289.00	-0.1	661	-0.01%
2022/12/15	0	0.00	1.2	289.42	290.00	-1.2	662	-0.18%
2022/12/09	0	0.00	1	280.50	280.00	-1	660	-0.15%
2022/12/01	1	268.50	0	0.00	267.00	1	666	0.15%
2022/11/24	0.1	273.00	1	273.50	272.50	-0.9	654	-0.14%
2022/11/18	1	273.50	0.2	273.25	273.00	0.8	650	0.12%
2022/11/16	0	0.00	1	277.00	272.50	-1	650	-0.15%
2022/11/11	0	0.00	4	283.00	278.00	-4	649	-0.62%
2022/11/08	1	266.00	1	270.00	268.00	0	652	0.00%
2022/11/03	0	0.00	1	255.50	257.50	-1	649	-0.15%
2022/11/02	0	254.50	0	0.00	255.50	0	650	0.00%
2022/10/26	6.1	235.69	0	0.00	242.50	6.1	673	0.91%
2022/10/25	5.1	254.24	0	0.00	243.50	5.1	644	0.79%
2022/10/24	0.1	270.50	0.2	275.50	270.50	0	617	0.00%
2022/10/17	1	274.50	0	0.00	281.00	1	614	0.16%
2022/10/11	0	0.00	1	277.00	282.00	-1	569	-0.18%
2022/10/07	0	0.00	6	285.00	285.00	-6	550	-1.09%
2022/10/05	0	0.00	4.2	281.98	282.00	-4.2	537	-0.77%
2022/10/04	0	272.00	0	0.00	272.50	0	519	0.00%
2022/09/29	1	260.00	0	0.00	264.50	1	500	0.20%
2022/09/28	1	261.00	1	262.50	261.00	0	493	0.00%
2022/09/23	1	260.00	0	261.50	263.00	1	493	0.20%
2022/09/22	1	260.00	0	0.00	267.50	1	495	0.20%
2022/09/21	1.1	269.90	0	0.00	268.00	1.1	489	0.21%
2022/09/19	0.1	273.00	0	273.50	272.50	0	487	0.00%
2022/09/15	0	282.00	0.1	281.50	282.50	0	482	0.00%
2022/09/07	1.1	276.87	1	277.50	278.50	0.1	461	0.03%
2022/09/01	1	277.50	0.1	282.00	282.50	0.9	450	0.20%
2022/08/29	0.1	272.00	1	273.49	273.00	-1	455	-0.21%
2022/08/26	1	278.50	0.1	284.00	277.50	1	454	0.21%
2022/08/24	0	280.50	2	278.50	281.00	-2	455	-0.43%
2022/08/23	0.1	272.00	0	0.00	271.00	0.1	456	0.01%
2022/08/19	1.1	277.98	0	0.00	276.00	1.1	454	0.23%
2022/08/18	0	0.00	1.1	284.98	285.50	-1.1	448	-0.24%
2022/08/17	0	0.00	0	284.50	284.00	0	435	-0.01%
2022/08/16	0	0.00	0.1	280.00	282.00	-0.1	426	-0.01%
2022/08/12	0	0.00	0	279.00	277.50	0	421	0.00%
2022/08/08	0.1	273.00	0	0.00	269.00	0.1	425	0.02%
2022/08/05	0.3	272.00	0	0.00	271.00	0.3	425	0.07%
2022/08/04	0.3	270.33	0	0.00	271.50	0.3	421	0.07%
2022/08/03	1.3	268.58	0	0.00	265.00	1.3	414	0.31%
2022/08/02	0	276.00	0.2	273.00	278.00	-0.2	412	-0.04%
2022/07/29	0.4	276.24	0.2	275.63	278.00	0.2	405	0.05%
2022/07/28	0	0.00	1	270.00	271.50	-1	405	-0.25%
2022/07/27	1	269.50	0.1	272.50	277.00	0.9	408	0.22%
2022/07/26	1	270.94	5.1	271.59	270.50	-4	399	-1.01%
2022/07/25	1	263.00	10.1	265.34	261.50	-9.1	389	-2.35%
2022/07/22	0	0.00	1	253.50	253.50	-1	378	-0.26%
2022/07/21	1.2	245.00	0	0.00	245.00	1.2	377	0.32%
2022/07/20	0	0.00	0.2	247.50	247.00	-0.2	386	-0.05%
2022/07/13	0	0.00	1	247.50	247.00	-1	443	-0.23%
2022/07/12	1	241.50	0	0.00	241.50	1	440	0.23%
2022/07/11	0	0.00	1	248.50	247.50	-1	442	-0.23%
2022/07/04	1	232.50	0	0.00	236.00	1	461	0.22%
2022/06/30	0.1	254.22	5	256.40	254.00	-4.9	469	-1.04%
2022/06/23	0.2	253.00	0	0.00	255.00	0.2	466	0.03%
2022/06/22	0	0.00	1	255.00	254.50	-1	464	-0.22%
2022/06/21	0.2	256.50	0	0.00	258.00	0.2	462	0.04%
2022/06/20	1.6	253.53	0	0.00	250.00	1.6	466	0.33%
2022/06/17	1.1	255.00	2	255.25	257.00	-0.9	462	-0.19%
2022/06/14	2	261.00	0	0.00	264.50	2	485	0.41%
2022/06/10	0	0.00	0.1	268.50	268.50	-0.1	521	-0.02%
2022/06/07	0	0.00	3	265.50	262.00	-3	532	-0.56%
2022/06/02	1.1	257.32	0	0.00	253.50	1.1	530	0.21%
2022/05/31	0	0.00	1	258.00	259.50	-1	522	-0.19%
2022/05/25	0.1	258.88	0	0.00	258.00	0.1	532	0.02%
2022/05/19	1	258.50	1	261.50	258.50	0	527	0.00%
2022/05/18	0	0.00	0.2	263.00	265.00	-0.2	525	-0.04%
2022/05/16	0	0.00	0.1	258.50	259.00	-0.1	528	-0.01%
2022/05/12	0.1	242.00	0	0.00	242.00	0.1	520	0.01%
2022/05/10	0	0.00	2	241.50	248.50	-2	515	-0.39%
2022/05/09	0.1	249.00	0	0.00	248.50	0.1	517	0.01%
2022/05/06	2.1	250.29	0	0.00	251.00	2.1	523	0.40%
2022/05/05	1.1	257.41	0	0.00	256.00	1.1	534	0.21%
2022/04/28	0	0.00	1	258.00	262.00	-1	545	-0.18%
2022/04/27	1	252.00	0	253.00	252.50	1	537	0.18%
2022/04/26	0.2	262.45	0	0.00	262.50	0.2	531	0.04%
2022/04/25	2	254.25	0	254.00	254.50	2	520	0.38%
2022/04/22	1	274.00	6	272.33	269.00	-5	515	-0.97%
2022/04/21	1	270.00	21	273.26	269.50	-20	510	-3.92%
2022/04/20	0	0.00	6	260.25	281.00	-6	497	-1.21%
2022/04/15	0	0.00	3	252.50	253.00	-3	476	-0.63%
2022/04/14	0	0.00	2	257.00	257.00	-2	481	-0.42%
2022/04/13	0	254.50	0	0.00	257.50	0	494	0.00%
2022/04/12	1	248.50	1	245.50	247.00	0	501	0.00%
2022/04/11	1	249.50	0	251.00	249.00	1	510	0.19%
2022/04/08	0	261.00	5	259.00	264.00	-5	504	-0.98%
2022/04/07	0	0.00	5	255.00	251.50	-5	500	-1.00%
2022/03/31	0	0.00	5	260.00	260.00	-5	570	-0.88%
2022/03/22	0	0.00	0	255.00	255.00	0	663	0.00%
2022/03/21	0	0.00	0.1	255.60	254.50	-0.1	673	-0.02%
2022/03/18	0	0.00	1.1	248.00	247.50	-1.1	704	-0.15%
2022/03/17	0	243.50	0	0.00	242.00	0	707	0.00%
2022/03/16	1	233.00	0	0.00	232.50	1	696	0.14%
2022/03/15	1.2	245.37	6	238.17	234.00	-4.8	694	-0.69%
2022/03/14	0	260.50	0	0.00	259.00	0	688	0.00%
2022/03/11	0	0.00	0	269.00	267.50	0	691	-0.01%
2022/03/09	0.1	263.50	0	0.00	261.50	0.1	701	0.01%
2022/03/07	0.1	265.00	0	0.00	263.50	0.1	703	0.01%
2022/03/04	0	276.00	0	0.00	272.50	0	705	0.00%
2022/03/02	0	0.00	5	274.70	275.50	-5	712	-0.70%
2022/02/24	1.1	270.91	3	270.00	270.50	-1.9	708	-0.27%
2022/02/23	0.4	271.26	0.3	270.50	272.00	0.1	709	0.01%
2022/02/22	0	0.00	5	270.80	270.50	-5	716	-0.70%
2022/02/21	1	277.50	0.2	279.50	279.00	0.8	716	0.11%
2022/02/11	0	0.00	5	272.30	273.50	-5	722	-0.69%
2022/02/10	0	0.00	2	270.50	270.50	-2	727	-0.27%
2022/02/09	0	271.00	0	0.00	271.00	0	724	0.00%
2022/02/08	0.1	265.00	0	0.00	262.50	0.1	719	0.01%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.01%
2022/01/20	0	278.50	5	282.00	279.50	-5	682	-0.73%
2022/01/18	0	0.00	0	281.00	281.00	0	692	0.00%
2022/01/12	0.1	271.86	0	0.00	271.50	0.1	717	0.02%
2022/01/11	0.1	273.00	0	0.00	268.00	0.1	731	0.01%
2022/01/10	3.1	273.58	1	275.00	276.50	2.1	743	0.29%
2022/01/07	0.3	279.10	4	280.50	277.00	-3.8	745	-0.50%
2022/01/04	0.8	283.56	0	0.00	283.00	0.8	721	0.11%
2021/12/30	0.1	285.00	0	0.00	284.00	0.1	710	0.01%
2021/12/29	1	293.50	1.3	295.27	287.00	-0.3	709	-0.04%
2021/12/28	2.2	296.82	0	0.00	295.00	2.2	697	0.32%
2021/12/27	2.2	287.77	2	291.50	297.00	0.2	670	0.03%
2021/12/24	1	282.00	4.4	286.35	289.50	-3.4	624	-0.55%
2021/12/23	0.1	266.50	0	0.00	263.50	0.1	583	0.01%
2021/12/22	0.6	261.83	0	0.00	262.00	0.6	574	0.10%
2021/12/21	0	260.50	0	0.00	262.50	0	575	0.01%
2021/12/17	0	0.00	0.3	260.50	259.00	-0.3	580	-0.04%
2021/12/16	0.3	273.55	0	0.00	275.00	0.3	577	0.05%
2021/12/15	0	271.00	1	275.00	271.00	-1	578	-0.17%
2021/12/09	5.1	252.50	0	0.00	253.00	5.1	541	0.94%
2021/12/08	0.1	257.00	0	0.00	257.00	0.1	532	0.02%
2021/12/06	0	0.00	3	260.50	259.50	-3	500	-0.60%
2021/12/02	0.3	253.00	0	0.00	252.00	0.3	497	0.06%
2021/11/30	5	254.50	0	0.00	254.50	5	516	0.97%
2021/11/29	0.3	258.83	5	259.99	258.00	-4.7	520	-0.91%
2021/11/26	0	0.00	0	258.00	258.50	0	516	0.00%
2021/11/25	0	0.00	1.1	259.88	260.00	-1.1	516	-0.22%
2021/11/24	0	0.00	0.2	257.50	258.00	-0.2	522	-0.04%
2021/11/23	0.2	260.00	0	0.00	262.50	0.2	523	0.04%
2021/11/19	0.2	261.00	5.3	261.83	260.00	-5.1	524	-0.97%
2021/11/18	0.3	257.50	0	0.00	257.50	0.3	520	0.06%
2021/11/17	0	0.00	1	253.50	253.50	-1	523	-0.19%
2021/11/15	0	0.00	1.5	252.83	253.00	-1.5	533	-0.28%
2021/11/12	0	0.00	3	245.00	247.50	-3	534	-0.56%
2021/11/11	0	240.50	0	0.00	242.00	0	534	0.01%
2021/11/10	0	0.00	6	240.92	245.50	-6	542	-1.11%
2021/11/09	0	0.00	1	238.00	237.50	-1	534	-0.19%
2021/11/08	5.4	229.50	0	0.00	233.00	5.4	532	1.02%
2021/11/05	1	229.00	0	0.00	229.00	1	533	0.19%
2021/11/02	0	0.00	2	234.00	233.00	-2	541	-0.37%
2021/10/26	2	236.25	0	0.00	236.00	2	543	0.37%
2021/10/22	1	243.50	5	250.50	246.50	-4	562	-0.71%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/10/15	0	0.00	5	239.50	241.50	-5	550	-0.91%
2021/10/08	5	234.00	0	0.00	234.00	5	557	0.90%
2021/10/06	3	237.17	0	0.00	237.50	3	554	0.54%
2021/10/05	5	233.00	0	0.00	236.00	5	546	0.91%
2021/09/29	0.1	230.00	0	0.00	233.50	0.1	550	0.02%
2021/09/23	0	0.00	2.1	239.05	241.00	-2.1	544	-0.39%
2021/09/07	0	0.00	0.5	221.01	220.00	-0.5	548	-0.09%
2021/09/06	1	226.50	1	224.00	224.50	0	550	0.00%
2021/08/26	5.3	216.65	0	0.00	216.50	5.3	519	1.02%
2021/08/24	0.3	222.00	0	0.00	221.00	0.3	512	0.06%
2021/08/23	0.1	221.00	0	0.00	220.00	0.1	514	0.03%
2021/08/20	0.1	210.92	0.2	210.00	209.00	-0.1	509	-0.02%
2021/08/18	0	215.00	0	0.00	216.00	0	508	0.00%
2021/08/17	0.2	220.75	0	0.00	218.50	0.2	510	0.04%
2021/08/16	5	222.50	0.2	222.00	221.50	4.8	507	0.95%
2021/08/13	1	222.00	0	0.00	222.50	1	501	0.20%
2021/08/12	0	230.00	0	0.00	226.50	0	500	0.00%
2021/08/11	1.2	230.68	0	0.00	229.50	1.2	496	0.24%
2021/08/09	0.1	232.00	1	231.00	230.00	-1	515	-0.18%
2021/08/06	5	237.00	0	0.00	236.00	5	521	0.96%
2021/08/03	0.3	241.00	0	0.00	239.50	0.3	558	0.06%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/29	0.5	247.60	0	0.00	242.00	0.5	578	0.09%
2021/07/28	5	245.71	0	0.00	245.00	5	570	0.88%
2021/07/23	0	0.00	5	273.00	270.50	-5	543	-0.92%
2021/07/21	0	0.00	5.1	268.48	265.50	-5.1	541	-0.93%
2021/07/16	0	0.00	0	273.00	275.00	0	550	0.00%
2021/07/09	0.2	264.50	0	0.00	265.00	0.2	583	0.03%
2021/07/05	1	278.00	0	0.00	280.00	1	597	0.17%
2021/07/01	0	268.80	0	0.00	269.00	0	636	0.00%
2021/06/28	0	275.00	0	0.00	273.50	0	661	0.00%
2021/06/25	1	298.00	2	288.25	278.00	-1	662	-0.15%
2021/06/24	0	0.00	10	279.50	282.00	-10	649	-1.54%
2021/06/21	0	0.00	5	269.50	272.00	-5	635	-0.79%
2021/06/17	0	0.00	2	273.25	273.00	-2	648	-0.31%
2021/06/04	0	0.00	16	265.16	269.00	-16	724	-2.21%
2021/05/28	0	0.00	5	263.00	261.50	-5	795	-0.63%
2021/05/27	0	0.00	5	254.50	264.50	-5	815	-0.61%
2021/05/25	0	0.00	5	260.00	260.00	-5	819	-0.61%
2021/05/24	0	0.00	0.1	245.00	251.50	-0.1	822	-0.01%
2021/05/18	0.1	238.50	0	0.00	240.00	0.1	873	0.01%
2021/05/14	0.1	245.00	0	0.00	241.50	0.1	914	0.01%
2021/05/13	1	247.00	1	244.00	245.00	0	957	0.00%
2021/05/12	5.1	245.59	0.1	231.00	234.50	5.1	996	0.51%
2021/05/11	0.1	250.30	0	0.00	247.00	0.1	990	0.01%
2021/05/06	0	0.00	5.1	256.00	258.00	-5.1	1,008	-0.50%
2021/05/05	5	249.00	0	0.00	245.50	5	1,000	0.50%
2021/05/04	0	250.50	0	0.00	249.50	0	1,005	0.00%
2021/04/23	0.2	257.67	0	0.00	258.50	0.2	1,015	0.01%
2021/04/21	1.3	268.73	0	0.00	266.50	1.3	1,053	0.12%
2021/04/14	5	258.50	1	258.00	256.00	4	1,163	0.34%
2021/04/13	0	0.00	0.5	264.50	259.00	-0.5	1,187	-0.04%
2021/04/08	0	0.00	0.5	267.00	269.00	-0.5	1,185	-0.04%
2021/04/07	1	279.00	0	0.00	266.00	1	1,185	0.08%
2021/03/30	0	0.00	5	265.00	266.00	-5	1,137	-0.44%
2021/03/11	0	269.00	0	0.00	266.00	0	1,205	0.00%
2021/03/10	0	0.00	10	269.25	270.00	-10	1,214	-0.82%
2021/03/08	0	0.00	0	265.00	263.00	0	1,220	0.00%
2021/03/05	5	264.00	4	267.75	264.50	1	1,221	0.08%
2021/02/25	0	0.00	0	266.00	271.00	0	1,169	0.00%
2021/02/24	0	273.00	0	267.00	265.00	0	1,179	0.00%
2021/02/23	0.1	270.49	0	0.00	270.00	0.1	1,171	0.00%
2021/02/22	0.1	269.00	0	0.00	270.00	0.1	1,178	0.00%
2021/02/19	0	272.00	0	272.50	269.00	0	1,172	0.00%
2021/02/18	0	279.00	0	276.00	276.00	0	1,163	0.00%
2021/02/17	1	270.49	0	0.00	275.50	1	1,133	0.09%
2021/02/05	0	0.00	1	261.50	261.50	-1	1,097	-0.09%
2021/02/04	2	256.50	0	0.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	6.1	274.13	284.00	-6.1	1,026	-0.59%
2021/02/02	0	0.00	10	258.00	259.00	-10	984	-1.02%
2021/02/01	0	0.00	0.1	244.00	249.00	-0.1	979	-0.01%
2021/01/29	5	252.00	5.1	254.48	251.00	-0.1	972	-0.01%
2021/01/28	6	252.00	0	0.00	258.00	6	958	0.63%
2021/01/20	1	253.00	0	0.00	253.50	1	957	0.10%
2021/01/18	0.2	252.33	0	0.00	255.00	0.2	972	0.02%
2021/01/15	0	0.00	0	258.00	257.50	0	963	0.00%
2021/01/14	1	265.00	1	257.50	260.50	0	941	0.00%
2021/01/12	0	0.00	0	254.50	254.00	0	906	0.00%
2021/01/11	0	0.00	1	251.00	258.50	-1	908	-0.11%
2021/01/08	1	252.00	2	249.01	254.50	-1	866	-0.12%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	1	228.00	232.00	-1	857	-0.12%
2021/01/05	0	0.00	2	218.50	220.00	-2	844	-0.24%
2021/01/04	1	216.00	0	0.00	218.00	1	880	0.11%
2020/12/28	0	0.00	1	215.00	214.50	-1	933	-0.11%
2020/12/22	0	0.00	1	216.00	211.00	-1	932	-0.11%
2020/12/21	1	210.50	1	208.00	210.00	0	921	0.00%
2020/12/16	1	211.50	0	0.00	212.50	1	917	0.11%
2020/12/14	2	206.75	0	0.00	206.50	2	906	0.22%
2020/12/11	0	0.00	2	199.50	199.50	-2	895	-0.22%
2020/12/10	0	0.00	1	200.50	198.50	-1	892	-0.11%
2020/12/09	2	200.50	0	0.00	202.50	2	893	0.22%
2020/12/04	0	0.00	2	207.00	205.50	-2	887	-0.23%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	2	205.50	2	204.75	206.00	0	871	0.00%
2020/12/01	0	0.00	1	198.00	201.00	-1	885	-0.11%
2020/11/30	0	0.00	1	194.50	195.00	-1	894	-0.11%
2020/11/27	0.1	196.50	0	0.00	195.50	0.1	939	0.01%
2020/11/25	0.1	196.00	0	0.00	196.00	0.1	1,007	0.00%
2020/11/18	1	196.00	1	195.00	195.50	0	1,035	0.00%
2020/11/17	0.1	197.00	0	0.00	196.50	0.1	1,041	0.00%
2020/11/09	0	0.00	1	199.50	200.50	-1	1,075	-0.09%
2020/11/06	1	197.50	0	0.00	199.00	1	1,084	0.09%
2020/11/05	0	0.00	2	197.25	197.50	-2	1,089	-0.18%
2020/11/04	1	194.00	1	194.00	195.00	0	1,103	0.00%
2020/10/30	1	194.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	1	193.00	1	195.00	198.00	0	1,176	0.00%
2020/10/28	1	198.00	2	195.75	197.00	-1	1,174	-0.09%
2020/10/27	1	191.00	0	193.00	191.00	1	1,171	0.09%
2020/10/26	3	197.50	3	196.17	195.00	0	1,192	0.00%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/20	1	190.50	1	190.00	191.00	0	1,300	0.00%
2020/10/19	6	188.83	1	187.50	187.00	5	1,339	0.37%
2020/10/16	2	194.50	7	193.71	192.00	-5	1,333	-0.37%
2020/10/15	2	195.50	1	192.50	195.50	1	1,322	0.08%
2020/10/14	1	191.50	1	188.00	190.00	0	1,292	0.00%
2020/10/13	1	188.50	0	0.00	189.00	1	1,297	0.08%
2020/10/12	1	184.50	1	186.50	185.00	0	1,283	0.00%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/10/05	1	181.00	0	0.00	184.00	1	1,294	0.08%
2020/09/23	0	0.00	5	181.50	182.50	-5	1,451	-0.34%
2020/09/22	0	0.00	1	184.00	181.50	-1	1,477	-0.07%
2020/09/18	0	0.00	1	183.00	185.00	-1	1,486	-0.07%
2020/09/11	1	182.50	5	184.00	184.00	-4	1,535	-0.26%
2020/09/10	1	183.50	1	182.50	182.50	0	1,537	0.00%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/08	1	182.00	6	185.08	181.50	-5	1,539	-0.32%
2020/09/07	0	0.00	5	185.50	180.00	-5	1,540	-0.32%
2020/09/04	5	187.00	0	0.00	187.00	5	1,549	0.32%
2020/09/03	1	188.50	0	0.00	189.50	1	1,527	0.07%
2020/09/02	1	190.00	1	186.00	186.00	0	1,508	0.00%
2020/09/01	2	184.25	14	185.43	185.00	-12	1,471	-0.82%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/28	1	176.00	4	178.50	178.50	-3	1,482	-0.20%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/24	1	168.50	1	169.50	168.50	0	1,528	0.00%
2020/08/21	0	0.00	1	169.50	170.00	-1	1,533	-0.07%
2020/08/20	1	170.00	0	0.00	166.00	1	1,538	0.06%
2020/08/19	1	177.50	1	175.50	173.00	0	1,520	0.00%
2020/08/18	0	0.00	2	172.00	173.50	-2	1,515	-0.13%
2020/08/17	2	174.00	0	0.00	173.50	2	1,535	0.13%
2020/08/14	5	173.50	1	174.00	176.00	4	1,563	0.26%
2020/08/13	6	172.92	0	0.00	174.50	6	1,589	0.38%
2020/08/12	3	174.17	0	0.00	171.50	3	1,623	0.18%
2020/08/06	2	182.50	4	181.13	179.50	-2	1,641	-0.12%
2020/08/05	11	177.05	1	182.00	178.00	10	1,621	0.62%
2020/08/04	2	175.25	6	178.50	179.50	-4	1,608	-0.25%
2020/08/03	12	172.79	0	0.00	171.50	12	1,596	0.75%
2020/07/31	5	171.50	0	0.00	174.00	5	1,636	0.31%
2020/07/30	1	176.50	1	174.00	172.00	0	1,652	0.00%
2020/07/29	3	178.00	2	177.50	180.00	1	1,651	0.06%
2020/07/28	1	180.00	1	177.00	176.00	0	1,656	0.00%
2020/07/27	3	176.33	2	174.00	177.50	1	1,640	0.06%
2020/07/24	1	172.00	1	170.50	167.50	0	1,614	0.00%
2020/07/23	4	173.75	4	174.63	173.00	0	1,664	0.00%
2020/07/22	1	168.50	6	168.67	171.50	-5	1,686	-0.30%
2020/07/21	1	168.50	3	167.83	168.00	-2	1,717	-0.12%
2020/07/20	2	165.75	2	166.00	167.00	0	1,790	0.00%
2020/07/17	1	167.50	1	169.00	165.50	0	1,790	0.00%
2020/07/16	1	168.00	1	166.00	165.50	0	1,785	0.00%
2020/07/15	2	169.25	4	167.13	167.00	-2	1,782	-0.11%
2020/07/14	3	167.00	3	168.00	168.50	0	1,780	0.00%
2020/07/13	7	166.29	1	165.50	164.50	6	1,774	0.34%
2020/07/10	1	159.50	10	161.50	165.00	-9	1,750	-0.51%
2020/07/08	1	161.50	0	0.00	163.50	1	1,706	0.06%
2020/07/03	3	159.67	1	159.50	158.50	2	1,687	0.12%
2020/07/02	1	158.00	2	156.50	159.00	-1	1,681	-0.06%
2020/06/19	5	147.50	1	149.00	146.00	4	1,717	0.23%
2020/06/18	0	0.00	1	149.00	149.00	-1	1,712	-0.06%
2020/06/17	2	148.00	0	0.00	149.50	2	1,734	0.12%
2020/06/16	2	150.50	0	0.00	150.50	2	1,763	0.11%
2020/06/15	0	0.00	1	147.00	147.00	-1	1,797	-0.06%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/09	10	152.50	0	0.00	152.50	10	1,902	0.53%
2020/06/08	1	152.00	1	152.50	152.00	0	1,933	0.00%
2020/06/05	1	154.00	1	153.50	153.50	0	1,934	0.00%
2020/06/04	1	158.50	4	160.00	156.00	-3	1,936	-0.15%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	149.67	0	0.00	150.00	3	1,856	0.16%
2020/05/29	0	0.00	2	151.50	150.50	-2	1,844	-0.11%
2020/05/22	1	150.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	3	152.50	0	0.00	152.50	3	1,795	0.17%
2020/05/20	0	0.00	0	147.00	147.00	0	1,773	0.00%
2020/05/19	1	146.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	2	149.50	149.50	-2	1,713	-0.12%
2020/05/14	0	0.00	1	144.00	141.00	-1	1,654	-0.06%
2020/05/12	1	141.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	0	0.00	1	145.50	142.50	-1	1,640	-0.06%
2020/05/07	3	148.17	0	0.00	147.50	3	1,639	0.18%
2020/05/04	5	144.50	1	144.00	147.00	4	1,582	0.25%
2020/04/30	1	146.50	1	150.00	146.50	0	1,570	0.00%
2020/04/29	1	145.50	9	148.06	149.00	-8	1,559	-0.51%
2020/04/28	2	144.50	13	144.42	147.00	-11	1,546	-0.71%
2020/04/27	6	134.17	16	138.22	139.00	-10	1,498	-0.67%
2020/04/23	0	0.00	3.2	133.75	135.00	-3.2	1,429	-0.22%
2020/04/17	1	129.50	0	0.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	1	127.00	130.50	-1	1,344	-0.07%
2020/04/14	1	127.00	0	0.00	127.00	1	1,333	0.07%
2020/04/10	2	127.25	0	0.00	124.50	2	1,352	0.15%
2020/04/09	2	126.25	1	126.00	125.00	1	1,354	0.07%
2020/04/08	1	128.00	1	129.00	127.00	0	1,342	0.00%
2020/04/07	6	130.67	3	131.00	129.00	3	1,341	0.22%
2020/04/06	2	124.00	1	123.50	130.00	1	1,297	0.08%
2020/04/01	1	124.50	2	125.25	125.00	-1	1,259	-0.08%
2020/03/31	3	127.83	3	128.00	125.50	0	1,244	0.00%
2020/03/30	0	0.00	2	120.00	120.50	-2	1,175	-0.17%
2020/03/26	0	0.00	1	120.50	116.00	-1	1,142	-0.09%
2020/03/25	0	0.00	2	117.50	118.50	-2	1,151	-0.17%
2020/03/24	0	0.00	1	105.50	108.00	-1	1,130	-0.09%
2020/03/23	1	103.00	0	0.00	98.60	1	1,124	0.09%
2020/03/20	0	0.00	1	100.50	101.00	-1	1,109	-0.09%
2020/03/19	1	92.90	10	94.00	92.00	-9	1,071	-0.84%
2020/03/18	0	0.00	19	102.63	102.00	-19	1,037	-1.83%
2020/03/16	0.1	104.50	0	0.00	104.00	0.1	983	0.01%
2020/03/13	7	109.71	0	0.00	111.00	7	959	0.73%
2020/03/12	1.1	118.93	0	0.00	117.00	1.1	908	0.12%
2020/03/11	10	127.50	0	0.00	125.00	10	879	1.14%
2020/03/06	0	0.00	5	136.50	135.00	-5	843	-0.59%
2020/03/05	1.1	135.91	0	0.00	135.00	1.1	835	0.13%
2020/03/04	1	134.00	3	134.17	134.00	-2	834	-0.24%
2020/02/21	13	135.19	2	137.00	136.00	11	800	1.37%
2020/02/20	1	134.50	1	135.00	136.00	0	788	0.00%
2020/02/12	2	131.00	0	0.00	133.50	2	795	0.25%
2020/02/11	1	134.00	10	134.00	132.50	-9	791	-1.14%
2020/02/07	0	0.00	20	133.00	130.50	-20	798	-2.50%
2020/01/30	1	129.00	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	5	139.98	138.00	-5	776	-0.65%
2020/01/17	0	0.00	5	135.00	135.00	-5	753	-0.66%
2019/12/17	0	0.00	1	124.50	124.50	-1	947	-0.11%
2019/12/12	0	0.00	2	123.00	122.00	-2	950	-0.21%
2019/11/29	0	0.00	0	117.00	117.00	0	935	0.00%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/25	0	0.00	1	113.50	115.00	-1	932	-0.11%
2019/11/20	0	0.00	1	114.00	114.50	-1	933	-0.11%
2019/11/18	2	115.00	0	0.00	115.00	2	936	0.21%
2019/11/15	5	115.50	0	0.00	115.50	5	941	0.53%
2019/11/14	0	0.00	1	113.50	113.00	-1	950	-0.11%
2019/11/13	2	116.00	0	0.00	115.00	2	939	0.21%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/07	6	118.08	0	118.00	117.50	6	982	0.61%
2019/11/06	0	0.00	0	119.00	118.50	0	995	0.00%
2019/10/30	0	0.00	0.3	124.50	124.50	-0.3	1,072	-0.02%
2019/10/28	0	0.00	1	126.00	124.50	-1	1,081	-0.09%
2019/10/24	1	124.50	0	0.00	126.00	1	1,131	0.09%
2019/10/21	0	126.00	0	0.00	126.50	0	1,114	0.00%
2019/10/02	0	0.00	1	121.50	120.50	-1	938	-0.11%
2019/10/01	1	116.00	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/19	0	0.00	1	130.00	129.00	-1	931	-0.11%
2019/09/16	5	129.50	0	0.00	129.50	5	936	0.53%
2019/09/11	5	129.50	0	0.00	130.00	5	937	0.53%
2019/09/06	1	132.50	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	10	138.00	10	134.50	134.00	0	913	0.00%
2019/08/27	1	135.00	0	0.00	134.50	1	949	0.11%
2019/08/26	0	0.00	1	134.00	133.00	-1	948	-0.11%
2019/08/19	3	136.17	3	136.17	136.00	0	969	0.00%
2019/08/16	0	0.00	0.1	134.00	134.00	-0.1	962	-0.01%
2019/08/14	2	135.25	2	136.25	134.50	0	955	0.00%
2019/08/08	2	132.75	1	133.00	133.00	1	922	0.11%
2019/08/07	2	132.25	2	132.25	131.00	0	906	0.00%
2019/08/02	1	128.50	3	128.67	129.50	-2	876	-0.23%
2019/08/01	2	131.00	3	129.83	128.50	-1	861	-0.12%
2019/07/31	0	0.00	2	132.25	133.00	-2	832	-0.24%
2019/07/30	1	130.00	2	130.25	129.50	-1	842	-0.12%
2019/07/29	5	128.10	3	129.00	127.00	2	867	0.23%
2019/07/26	3	125.33	1	126.00	124.50	2	823	0.24%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/18	8	119.38	0	0.00	119.00	8	848	0.94%
2019/07/12	1	123.50	7	122.79	123.00	-6	976	-0.61%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/09	1	120.00	1	119.50	119.50	0	977	0.00%
2019/07/08	0	0.00	1	119.50	118.00	-1	967	-0.10%
2019/07/04	2	123.50	7	121.93	118.50	-5	968	-0.52%
2019/06/28	1	115.50	1	113.00	113.50	0	922	0.00%
2019/06/25	0	0.00	2	109.00	109.00	-2	937	-0.21%
2019/06/21	3	113.33	0	0.00	112.00	3	953	0.31%
2019/06/18	1	110.50	2	110.00	110.00	-1	967	-0.10%
2019/06/17	1	106.00	0	0.00	106.00	1	976	0.10%
2019/06/10	1	110.50	1	110.00	109.50	0	1,121	0.00%
2019/06/06	0	0.00	1	108.00	108.50	-1	1,123	-0.09%
2019/06/05	2	110.75	0	0.00	110.50	2	1,117	0.18%
2019/05/29	2	105.00	0	0.00	103.50	2	1,106	0.18%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/17	1	109.50	1	107.00	108.00	0	1,161	0.00%
2019/05/16	1	111.00	0	0.00	111.00	1	1,153	0.09%
2019/05/10	0	0.00	2	113.75	114.00	-2	1,159	-0.17%
2019/05/08	1	114.00	0	0.00	115.00	1	1,170	0.09%
2019/05/07	1	113.50	1	113.50	114.00	0	1,169	0.00%
2019/05/06	2	113.25	1	114.50	112.00	1	1,139	0.09%
2019/04/26	0	0.00	1	109.00	109.00	-1	1,061	-0.09%
2019/04/24	0	0.00	2	110.50	110.00	-2	1,050	-0.19%
2019/04/23	2	111.75	4	110.63	111.50	-2	1,037	-0.19%
2019/04/18	2	100.75	0	0.00	99.60	2	912	0.22%
2019/04/17	0	0.00	2	101.50	102.00	-2	912	-0.22%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/08	3	103.33	0	0.00	104.00	3	949	0.32%
2019/04/03	1	103.50	0	0.00	102.50	1	948	0.11%
2019/03/29	1	103.50	1	102.50	103.50	0	906	0.00%
2019/03/28	2	102.25	0	0.00	102.00	2	894	0.22%
2019/03/27	0	0.00	5	101.50	101.00	-5	883	-0.57%
2019/03/20	1	100.00	0	0.00	100.00	1	844	0.12%
2019/03/07	0	0.00	5	91.90	91.70	-5	715	-0.70%
2019/03/04	0	0.00	5	90.50	90.50	-5	675	-0.74%
2019/02/21	0	0.00	10	90.00	90.00	-10	656	-1.52%
2019/02/20	0	0.00	10	89.90	90.00	-10	650	-1.54%
2019/02/14	5	87.00	0	0.00	86.00	5	613	0.81%
2019/01/29	0	0.00	1	84.80	84.50	-1	557	-0.18%
2019/01/28	1	83.50	1	82.00	83.50	0	540	0.00%
2019/01/24	1	84.00	0	0.00	84.00	1	532	0.19%
2019/01/23	0	0.00	1	83.40	82.80	-1	531	-0.19%
2019/01/22	0	0.00	1	81.70	81.50	-1	531	-0.19%
2019/01/09	1	82.40	0	0.00	82.20	1	672	0.15%
2019/01/02	0	0.00	1	83.00	82.80	-1	696	-0.14%
2018/12/27	1	84.20	0	0.00	83.80	1	702	0.14%
2018/12/18	0	0.00	1	80.50	80.00	-1	809	-0.12%
2018/12/13	1	79.90	0	0.00	79.70	1	790	0.13%
2018/11/28	5	79.70	0	0.00	79.90	5	1,005	0.50%
2018/11/15	1	84.10	2	84.10	84.50	-1	1,012	-0.10%
2018/11/12	1	84.50	0	0.00	85.20	1	1,023	0.10%
2018/10/26	15	84.50	0	0.00	84.60	15	1,150	1.30%
2018/10/25	4	88.88	4	87.85	88.00	0	1,116	0.00%
2018/10/24	0	0.00	10	89.00	90.00	-10	1,116	-0.90%
2018/10/23	1	88.50	0	0.00	87.90	1	1,106	0.09%
2018/10/22	0	0.00	10	88.60	88.60	-10	1,135	-0.88%
2018/10/15	0	0.00	1	84.90	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	1	83.00	84.70	-1	1,243	-0.08%
2018/10/09	0	0.00	1	88.90	88.30	-1	1,253	-0.08%
2018/10/05	1	89.30	1	90.00	87.80	0	1,288	0.00%
2018/10/04	1	89.50	1	89.70	90.10	0	1,283	0.00%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/10/01	0	0.00	1	87.30	87.50	-1	1,245	-0.08%
2018/09/21	0	0.00	1	84.50	84.50	-1	1,291	-0.08%
2018/09/18	1	83.90	1	84.12	83.90	0	1,298	0.00%
2018/09/17	1	85.30	0	0.00	84.90	1	1,305	0.08%
2018/09/13	10	83.90	0	0.00	83.80	10	1,326	0.75%
2018/09/10	0	0.00	2	82.50	82.50	-2	1,339	-0.15%
2018/09/05	1	91.60	0	0.00	89.10	1	1,303	0.08%
2018/08/21	1	86.20	1	86.30	86.40	0	1,303	0.00%
2018/08/15	1	86.00	0	0.00	85.70	1	1,311	0.08%
2018/08/13	1	86.30	0	0.00	85.50	1	1,299	0.08%
2018/08/07	1	87.80	0	0.00	88.30	1	1,277	0.08%
2018/07/27	0	0.00	1	88.40	88.60	-1	1,167	-0.09%
2018/07/25	2	86.15	2	85.15	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	83.00	85.80	-1	1,062	-0.09%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/05	1	85.90	1	85.60	84.50	0	1,090	0.00%
2018/06/11	1	85.20	1	84.50	84.90	0	1,305	0.00%
2018/06/08	0	0.00	1	81.50	81.50	-1	1,231	-0.08%
2018/05/02	1	78.00	0	0.00	78.00	1	1,337	0.07%
2018/04/18	0	0.00	1	83.20	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.00	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	5	80.40	82.00	-5	1,247	-0.40%
2018/04/12	3	79.40	0	0.00	79.40	3	1,224	0.24%
2018/04/11	0	0.00	1	80.90	80.70	-1	1,206	-0.08%
2018/04/10	0	0.00	41	81.99	81.60	-41	1,188	-3.45%
2018/04/09	3	84.33	3	85.70	83.50	0	1,157	0.00%
2018/04/02	44	85.40	1	84.00	83.20	43	1,053	4.08%
2018/03/31	2	82.15	0	0.00	82.00	2	951	0.21%
2018/03/28	1	77.00	0	0.00	76.50	1	848	0.12%
2018/03/26	5	76.80	0	0.00	76.80	5	837	0.60%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/14	5	78.20	0	0.00	78.20	5	860	0.58%
2018/03/12	5	80.00	1	80.10	79.90	4	833	0.48%
2018/03/05	1	78.50	0	0.00	77.50	1	835	0.12%
2018/02/12	5	77.50	0	0.00	76.80	5	1,142	0.44%
2018/02/08	1	78.70	0	0.00	77.90	1	1,162	0.09%
2018/02/07	0	0.00	1	79.10	78.60	-1	1,161	-0.09%
2018/02/06	1	77.30	0	0.00	77.30	1	1,150	0.09%
2018/02/01	1	82.50	1	82.30	82.30	0	1,158	0.00%
2018/01/26	0	0.00	1	83.80	83.60	-1	1,166	-0.09%
2018/01/24	2	85.00	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	1	85.30	84.50	-1	1,219	-0.08%
2018/01/19	10	80.70	0	0.00	81.10	10	1,289	0.78%
2018/01/17	1	81.80	0	0.00	81.90	1	1,319	0.08%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	10	82.20	0	0.00	82.00	10	1,402	0.71%
2018/01/08	20	83.70	0	0.00	83.50	20	1,403	1.43%