信邦 (3023)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	282.00	0	0.00	280.50	0.1	924	0.01%
2024/05/02	0	0.00	1	278.50	281.50	-1	928	-0.11%
2024/04/22	1	276.50	0	0.00	278.50	1	955	0.10%
2024/04/18	1	274.02	0	0.00	275.00	1	926	0.11%
2024/04/17	1	272.00	1	270.50	271.00	0	920	0.00%
2024/04/10	0	282.50	0	0.00	282.00	0	906	0.00%
2024/04/08	0.1	281.00	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0.1	285.00	0	0.00	283.00	0.1	916	0.01%
2024/03/29	1	276.00	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/20	0.1	262.50	0	0.00	261.50	0.1	817	0.01%
2024/03/14	0	0.00	1	267.50	267.00	-1	844	-0.12%
2024/03/12	0	0.00	2.3	272.76	268.50	-2.3	849	-0.27%
2024/03/08	0	267.25	0.6	266.92	266.50	-0.6	848	-0.07%
2024/03/06	0.2	264.75	0	0.00	264.50	0.2	834	0.02%
2024/03/05	0.1	268.50	0	0.00	265.50	0.1	839	0.01%
2024/03/04	1	267.00	0	268.50	268.00	1	841	0.12%
2024/03/01	5	259.00	5	266.00	266.00	0	821	0.00%
2024/02/29	0.2	261.75	0	0.00	258.50	0.2	808	0.02%
2024/02/26	0	0.00	0.1	258.00	257.50	-0.1	773	-0.02%
2024/02/23	0	257.50	0	257.50	257.00	0	768	0.00%
2024/02/22	0	0.00	1	255.00	255.50	-1	773	-0.13%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/20	0.4	258.00	0	0.00	255.50	0.4	773	0.05%
2024/02/15	0.1	257.03	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0	259.50	0	0.00	256.50	0	768	0.00%
2024/02/02	0	263.50	0	0.00	260.50	0	758	0.00%
2024/01/31	1.1	255.14	0	0.00	257.50	1.1	752	0.14%
2024/01/30	0	259.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0	0.00	7	264.00	262.50	-7	751	-0.93%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/22	1.1	268.18	0	0.00	266.50	1.1	786	0.14%
2024/01/17	0.1	265.50	0	0.00	265.00	0.1	789	0.01%
2024/01/16	0.2	270.00	0	0.00	270.50	0.2	770	0.03%
2024/01/11	0	275.50	0	0.00	277.00	0	750	0.00%
2024/01/08	0.4	278.25	0	0.00	278.50	0.4	755	0.05%
2024/01/05	0	0.00	5	286.60	284.50	-5	751	-0.67%
2024/01/03	12.2	287.66	0	0.00	285.00	12.2	742	1.64%
2023/12/11	0	0.00	0.1	293.00	296.50	-0.1	676	-0.01%
2023/12/08	0	0.00	0.1	289.50	290.00	-0.1	662	-0.02%
2023/12/05	0.1	291.25	0	0.00	287.50	0.1	639	0.02%
2023/12/04	0	0.00	0.1	291.50	287.50	-0.1	632	-0.02%
2023/11/27	0	0.00	1	278.00	275.50	-1	591	-0.17%
2023/11/21	0.1	274.50	0	0.00	274.00	0.1	569	0.01%
2023/11/17	1	278.50	0	0.00	276.50	1	560	0.18%
2023/11/15	0.1	280.00	0	0.00	277.50	0.1	539	0.01%
2023/11/14	0.1	281.00	0	0.00	280.00	0.1	534	0.01%
2023/11/10	0.1	283.50	0	0.00	282.00	0.1	530	0.02%
2023/11/03	0.1	282.50	1	281.00	277.00	-0.9	505	-0.18%
2023/11/01	1	271.00	0	0.00	271.00	1	491	0.20%
2023/10/31	0	0.00	1	285.50	277.00	-1	485	-0.21%
2023/10/25	1	308.00	0	0.00	304.00	1	530	0.19%
2023/10/20	1	308.00	1	306.00	310.50	0	590	0.00%
2023/10/12	1	325.00	2	326.00	326.00	-1	740	-0.14%
2023/10/11	1	328.95	0	0.00	323.00	1	740	0.14%
2023/10/06	0	327.00	0	0.00	326.50	0	736	0.00%
2023/10/03	1	327.00	1	325.00	325.00	0	731	0.00%
2023/09/28	1	324.00	1	323.50	323.50	0	730	0.00%
2023/09/27	1	319.00	2	320.00	320.00	-1	732	-0.14%
2023/09/20	0	0.00	1	299.50	301.00	-1	720	-0.14%
2023/09/18	0	313.00	1	306.50	308.00	-1	721	-0.14%
2023/09/14	2	315.00	0	0.00	314.00	2	725	0.28%
2023/09/11	1	318.50	0	0.00	316.00	1	740	0.13%
2023/09/07	0	0.00	1	323.00	320.50	-1	738	-0.14%
2023/09/05	0	0.00	0.1	321.00	319.50	-0.1	734	-0.01%
2023/08/01	1	326.50	0	0.00	326.00	1	720	0.14%
2023/07/26	0.1	333.00	0	0.00	330.00	0.1	683	0.01%
2023/07/05	0	0.00	0.1	376.00	371.50	-0.1	480	-0.01%
2023/07/04	0.1	367.00	0	0.00	368.50	0.1	478	0.01%
2023/06/28	0	0.00	0.2	367.50	366.00	-0.2	542	-0.04%
2023/06/12	0	0.00	0	353.00	352.50	0	516	0.00%
2023/05/30	2	358.25	2	359.75	361.50	0	517	0.00%
2023/05/29	1	356.00	1	356.00	358.00	0	521	0.00%
2023/05/23	0	0.00	0.1	351.88	352.00	-0.1	534	-0.02%
2023/05/22	0	0.00	0	353.00	350.50	0	538	0.00%
2023/05/11	0.1	348.00	0	0.00	349.00	0.1	564	0.02%
2023/03/22	2	305.50	2	307.49	307.50	0	531	0.00%
2023/03/07	0	303.00	0	0.00	300.50	0	535	0.00%
2023/03/06	0	300.00	0	0.00	298.50	0	537	0.00%
2023/03/03	0	304.00	0	0.00	297.00	0	538	0.00%
2023/03/01	0	0.00	1	291.00	295.00	-1	532	-0.19%
2023/02/24	1	297.00	0	0.00	298.00	1	528	0.19%
2023/02/03	1	299.00	2	300.00	300.50	-1	461	-0.22%
2022/12/19	0	0.00	0	284.50	284.00	0	661	0.00%
2022/12/12	0	277.50	0	0.00	281.00	0	654	0.00%
2022/10/05	1	277.00	1	281.00	282.00	0	537	0.00%
2022/09/29	0	261.00	0	0.00	264.50	0	500	0.00%
2022/08/16	0	0.00	1	282.00	282.00	-1	426	-0.23%
2022/08/01	1	273.00	0	0.00	273.50	1	405	0.25%
2022/07/13	0	247.00	0	0.00	247.00	0	443	0.00%
2022/06/23	0	0.00	1	256.00	255.00	-1	466	-0.21%
2022/05/18	7	265.00	7	265.36	265.00	0	525	0.00%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/21	0.2	270.00	0	0.00	269.50	0.2	510	0.04%
2022/03/17	0	0.00	5	242.50	242.00	-5	707	-0.71%
2022/03/15	5	237.40	0	0.00	234.00	5	694	0.72%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/01/07	0	0.00	2	285.00	277.00	-2	745	-0.27%
2022/01/04	2	283.00	0	0.00	283.00	2	721	0.28%
2021/12/28	1	293.00	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	1	294.50	297.00	-1	670	-0.15%
2021/12/24	10	276.50	10	282.40	289.50	0	624	0.00%
2021/12/17	1	261.00	0	0.00	259.00	1	580	0.17%
2021/12/16	1	273.00	0	0.00	275.00	1	577	0.17%
2021/12/14	0	0.00	1	275.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1	263.00	264.50	-1	548	-0.18%
2021/12/08	1	257.00	0	0.00	257.00	1	532	0.19%
2021/11/29	0	0.00	1	254.50	258.00	-1	520	-0.19%
2021/11/26	0	0.00	0.1	260.00	258.50	-0.1	516	-0.02%
2021/11/25	1	260.50	0	0.00	260.00	1	516	0.19%
2021/11/22	1	257.50	0	0.00	259.50	1	524	0.19%
2021/11/17	0	0.00	1	253.00	253.50	-1	523	-0.19%
2021/11/16	1	253.00	0	0.00	254.50	1	529	0.19%
2021/11/15	0	0.00	1	253.50	253.00	-1	533	-0.19%
2021/11/12	0	0.00	1	247.00	247.50	-1	534	-0.19%
2021/11/10	1	239.50	0	0.00	245.50	1	542	0.18%
2021/10/21	1	245.00	0	0.00	245.00	1	565	0.18%
2021/10/20	0	245.00	0	0.00	246.00	0	575	0.00%
2021/09/23	1	237.50	2	238.50	241.00	-1	544	-0.18%
2021/09/03	1	211.00	0	0.00	213.00	1	533	0.19%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/07	0	0.00	2	271.00	270.50	-2	595	-0.34%
2021/06/29	1	270.00	0	0.00	270.00	1	651	0.15%
2021/06/24	0	0.00	2	279.00	282.00	-2	649	-0.31%
2021/06/23	0	0.00	0.1	273.50	273.50	-0.1	637	-0.02%
2021/06/18	1	269.00	0	0.00	273.00	1	643	0.16%
2021/06/04	0	0.00	1	265.00	269.00	-1	724	-0.14%
2021/05/11	0.1	252.00	0	0.00	247.00	0.1	990	0.01%
2021/04/22	0	0.00	1	260.50	258.00	-1	1,037	-0.10%
2021/04/14	1	260.00	1	253.00	256.00	0	1,163	0.00%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/04/09	1	266.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	2	275.25	1	280.50	266.00	1	1,185	0.08%
2021/04/06	1	272.00	0	0.00	271.00	1	1,156	0.09%
2021/03/11	1	268.00	1	266.50	266.00	0	1,205	0.00%
2021/01/18	0	0.00	0	255.50	255.00	0	972	0.00%
2021/01/14	0	0.00	0	260.50	260.50	0	941	0.00%
2021/01/13	0	0.00	1	253.50	255.00	-1	916	-0.11%
2021/01/12	2	252.01	3	254.50	254.00	-1	906	-0.11%
2021/01/11	3	253.67	1	258.50	258.50	2	908	0.22%
2021/01/08	0	0.00	1	242.00	254.50	-1	866	-0.12%
2021/01/06	1	229.50	0	0.00	232.00	1	857	0.12%
2021/01/05	0	0.00	2	220.50	220.00	-2	844	-0.24%
2021/01/04	2	216.00	0	0.00	218.00	2	880	0.23%
2020/12/31	0	0.00	0.4	217.00	216.00	-0.4	898	-0.05%
2020/12/30	0	0.00	0.1	219.50	219.00	-0.1	902	-0.01%
2020/12/25	0	216.50	0	0.00	215.50	0	936	0.00%
2020/12/16	1	208.00	1	209.00	212.50	0	917	0.00%
2020/12/15	0	0.00	1	208.50	207.50	-1	917	-0.11%
2020/12/11	1	198.00	0	0.00	199.50	1	895	0.11%
2020/12/10	0.1	201.00	6	200.83	198.50	-5.9	892	-0.66%
2020/12/09	6	200.17	0	0.00	202.50	6	893	0.67%
2020/12/07	2	200.50	2	200.50	201.00	0	894	0.00%
2020/11/25	0	0.00	0	196.50	196.00	0	1,007	0.00%
2020/11/23	0	0.00	3	189.50	191.00	-3	1,031	-0.29%
2020/11/20	3	191.50	0	0.00	191.50	3	1,038	0.29%
2020/11/18	2	194.50	2	195.00	195.50	0	1,035	0.00%
2020/10/13	0	0.00	2	186.50	189.00	-2	1,297	-0.15%
2020/10/06	0	0.00	5	179.50	179.50	-5	1,293	-0.39%
2020/10/05	1	178.50	0	0.00	184.00	1	1,294	0.08%
2020/09/30	4	179.00	0	0.00	179.00	4	1,301	0.31%
2020/09/25	2	179.00	3	177.50	176.00	-1	1,351	-0.07%
2020/09/23	0	0.00	9	182.39	182.50	-9	1,451	-0.62%
2020/09/22	8	182.06	0	0.00	181.50	8	1,477	0.54%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	1	189.50	1	187.00	185.50	0	1,516	0.00%
2020/09/03	3	190.50	1	191.00	189.50	2	1,527	0.13%
2020/09/02	1	188.00	1	190.00	186.00	0	1,508	0.00%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/26	0	0.00	15	171.00	172.50	-15	1,490	-1.01%
2020/08/20	15	167.00	0	0.00	166.00	15	1,538	0.97%
2020/08/19	0	0.00	1	175.50	173.00	-1	1,520	-0.07%
2020/08/11	1	174.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	175.25	2	176.50	174.50	0	1,657	0.00%
2020/08/07	0.3	180.00	1	181.00	179.50	-0.7	1,646	-0.04%
2020/08/06	0.1	180.00	0	0.00	179.50	0.1	1,641	0.01%
2020/08/04	1	177.00	3	177.33	179.50	-2	1,608	-0.12%
2020/07/31	1	171.00	1	173.00	174.00	0	1,636	0.00%
2020/07/30	5	174.80	0	0.00	172.00	5	1,652	0.30%
2020/07/27	0	0.00	2	176.00	177.50	-2	1,640	-0.12%
2020/07/24	2	168.25	0	0.00	167.50	2	1,614	0.12%
2020/07/22	2	168.75	3	169.33	171.50	-1	1,686	-0.06%
2020/07/17	2	168.50	2	167.00	165.50	0	1,790	0.00%
2020/07/03	0	0.00	2	160.00	158.50	-2	1,687	-0.12%
2020/07/02	2	158.00	1	155.00	159.00	1	1,681	0.06%
2020/07/01	0	0.00	1	152.50	151.50	-1	1,655	-0.06%
2020/06/29	1	149.00	0	0.00	149.00	1	1,700	0.06%
2020/06/23	1	151.50	3	151.83	151.00	-2	1,710	-0.12%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/11	1	148.50	0	0.00	149.00	1	1,853	0.05%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/05	0	0.00	1	154.00	153.50	-1	1,934	-0.05%
2020/06/04	3	159.17	2	156.00	156.00	1	1,936	0.05%
2020/05/29	2	156.00	2	150.50	150.50	0	1,844	0.00%
2020/05/26	0	0.00	0	150.00	149.00	0	1,806	0.00%
2020/05/21	0	0.00	0	152.00	152.50	0	1,795	0.00%
2020/05/20	0	0.00	0	147.00	147.00	0	1,773	0.00%
2020/05/19	6	150.33	6	147.75	146.50	0	1,756	0.00%
2020/05/14	0	0.00	1	142.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/04/28	1	139.50	1	141.50	147.00	0	1,546	0.00%
2020/04/27	1	134.00	2	137.75	139.00	-1	1,498	-0.07%
2020/04/23	1	134.00	0	0.00	135.00	1	1,429	0.07%
2020/03/31	2	125.50	2	127.00	125.50	0	1,244	0.00%
2020/01/13	1	131.50	1	131.50	131.50	0	772	0.00%
2020/01/07	2	128.00	2	127.50	128.50	0	852	0.00%
2019/12/24	0	0.00	1	125.50	126.00	-1	950	-0.11%
2019/12/20	1	128.00	2	127.50	127.00	-1	990	-0.10%
2019/12/12	1	123.00	0	0.00	122.00	1	950	0.11%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/23	1	122.50	1	123.50	123.00	0	1,129	0.00%
2019/10/04	1	122.50	1	124.00	122.00	0	986	0.00%
2019/10/03	1	122.50	0	0.00	125.00	1	976	0.10%
2019/08/15	0	0.00	1	133.00	132.00	-1	959	-0.10%
2019/08/14	1	136.50	0	0.00	134.50	1	955	0.10%
2019/08/08	1	133.50	1	133.00	133.00	0	922	0.00%
2019/08/06	0	0.00	1	125.00	129.50	-1	889	-0.11%
2019/08/05	1	129.00	4	129.50	129.50	-3	884	-0.34%
2019/08/02	3	129.00	0	0.00	129.50	3	876	0.34%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/26	1	124.50	1	124.50	124.50	0	823	0.00%
2019/07/11	0	0.00	6	122.33	122.00	-6	978	-0.61%
2019/07/08	0	0.00	1	119.50	118.00	-1	967	-0.10%
2019/07/05	1	117.00	2	119.25	118.00	-1	967	-0.10%
2019/07/04	7	118.50	0	0.00	118.50	7	968	0.72%
2019/07/01	0	0.00	0	117.00	117.50	0	927	0.00%
2019/06/18	1	107.00	0	0.00	110.00	1	967	0.10%
2019/04/30	0	0.00	1	108.50	109.00	-1	1,090	-0.09%
2019/04/22	1	108.50	0	0.00	108.50	1	989	0.10%
2019/03/28	0	0.00	1	101.50	102.00	-1	894	-0.11%
2019/03/25	1	97.00	0	0.00	98.10	1	878	0.11%
2018/11/30	0	0.00	0.3	80.70	80.20	-0.3	874	-0.03%
2018/10/25	0.3	88.00	0	0.00	88.00	0.3	1,116	0.02%
2018/10/24	0	0.00	0.5	89.70	90.00	-0.5	1,116	-0.04%
2018/10/15	0.2	85.50	0	0.00	85.30	0.2	1,233	0.02%
2018/10/12	0	0.00	0.3	85.40	85.20	-0.3	1,242	-0.02%
2018/10/08	0.3	87.50	0	0.00	87.50	0.3	1,278	0.02%
2018/09/20	0	0.00	0.2	84.60	84.60	-0.2	1,293	-0.02%
2018/09/05	1	91.80	3	91.30	89.10	-2	1,303	-0.15%
2018/08/14	0.5	85.70	0	0.00	85.70	0.5	1,301	0.04%
2018/08/13	0	0.00	1	85.10	85.50	-1	1,299	-0.08%
2018/08/03	0	0.00	6	88.15	88.80	-6	1,256	-0.48%
2018/07/25	1	86.40	1	85.10	85.20	0	1,091	0.00%
2018/07/24	0	0.00	5	85.80	85.80	-5	1,062	-0.47%
2018/07/23	0.4	83.00	0	0.00	83.30	0.4	1,040	0.04%
2018/07/17	10	83.60	0	0.00	83.10	10	1,051	0.95%
2018/07/13	0	0.00	20	85.65	85.70	-20	1,023	-1.95%
2018/07/10	0	0.00	1	86.30	86.50	-1	1,095	-0.09%
2018/07/09	0.3	84.70	0	0.00	84.70	0.3	1,089	0.03%
2018/07/05	7	85.50	6	85.73	84.50	1	1,090	0.09%
2018/07/02	0.3	83.40	0	0.00	83.80	0.3	1,172	0.03%
2018/06/19	0	0.00	3	83.00	82.60	-3	1,379	-0.22%
2018/06/15	3	84.70	0	0.00	84.10	3	1,377	0.22%
2018/06/12	11	84.01	4	84.08	84.00	7	1,345	0.52%
2018/06/11	14	85.11	0	0.00	84.90	14	1,305	1.07%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/04/09	0	0.00	1	84.00	83.50	-1	1,157	-0.09%
2018/03/31	2	82.20	1	82.30	82.00	1	951	0.11%
2018/03/30	1	77.30	4	77.73	78.80	-3	902	-0.33%
2018/03/20	3	80.00	0	0.00	79.80	3	819	0.37%
2018/02/06	1	76.50	0	0.00	77.30	1	1,150	0.09%