信邦 (3023)-永豐金-中和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	290.00	287.00	-1	936	-0.11%
2024/05/03	0	0.00	1	290.00	282.00	-1	929	-0.11%
2024/04/23	0	0.00	1	286.00	285.00	-1	954	-0.10%
2024/04/22	1	275.00	0	0.00	278.50	1	955	0.10%
2024/04/18	5	275.50	0	0.00	275.00	5	926	0.54%
2024/04/17	0.1	271.00	0	272.00	271.00	0.1	920	0.01%
2024/04/16	5	275.50	1	270.50	271.00	4	918	0.44%
2024/04/15	0	0.00	0.1	277.50	273.00	-0.1	902	-0.01%
2024/04/11	0.1	282.00	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/03	1	284.52	0	0.00	283.00	1	916	0.11%
2024/04/01	0	0.00	1	284.99	283.00	-1	891	-0.11%
2024/03/27	0.1	275.50	0	0.00	272.50	0.1	866	0.01%
2024/03/25	0	279.00	0	0.00	280.00	0	841	0.00%
2024/03/22	0	0.00	1	277.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	2	270.00	275.00	-2	828	-0.24%
2024/03/19	0	0.00	10	260.00	261.00	-10	834	-1.20%
2024/03/11	0.4	267.50	0	270.50	268.50	0.4	849	0.05%
2024/03/08	10.1	266.01	0	0.00	266.50	10.1	848	1.19%
2024/03/05	0	0.00	10	266.50	265.50	-10	839	-1.19%
2024/03/04	12	267.54	0	0.00	268.00	12	841	1.43%
2024/02/29	0	0.00	1	262.00	258.50	-1	808	-0.12%
2024/02/22	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/20	0	0.00	0	256.50	255.50	0	773	0.00%
2024/02/19	0.1	259.50	0	0.00	259.00	0.1	779	0.01%
2024/02/15	0	0.00	0.1	257.00	256.50	-0.1	772	-0.01%
2024/02/05	1	257.00	0	0.00	256.50	1	768	0.13%
2024/01/30	0.1	258.83	0	0.00	259.00	0.1	755	0.01%
2024/01/26	0.2	263.33	0	0.00	263.00	0.2	760	0.02%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/23	0.1	269.00	0	0.00	269.50	0.1	791	0.01%
2024/01/19	0.1	270.50	0	0.00	270.50	0.1	786	0.01%
2024/01/17	1.2	264.13	1.3	266.00	265.00	-0.2	789	-0.02%
2024/01/12	0.1	275.00	0	0.00	273.00	0.1	748	0.01%
2024/01/10	0.2	275.83	0	0.00	276.00	0.2	752	0.02%
2024/01/09	1	276.50	0	0.00	276.50	1	755	0.13%
2024/01/03	1.1	285.64	0	0.00	285.00	1.1	742	0.14%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/26	1	295.00	0	0.00	294.50	1	726	0.14%
2023/12/20	1	300.50	0	0.00	295.00	1	737	0.14%
2023/12/15	0	0.00	0.5	301.00	301.00	-0.5	728	-0.07%
2023/12/14	2	300.50	0	0.00	294.50	2	712	0.28%
2023/12/12	0.1	295.17	1	295.50	295.50	-1	685	-0.14%
2023/12/11	1	295.50	11	293.50	296.50	-10	676	-1.48%
2023/12/07	0	0.00	4.1	286.04	286.00	-4.1	648	-0.62%
2023/12/06	1	287.00	0	0.00	289.00	1	643	0.16%
2023/12/05	1.1	286.62	8	288.63	287.50	-7	639	-1.09%
2023/12/01	4	291.50	1	291.50	291.50	3	630	0.48%
2023/11/30	0	287.50	0	0.00	286.50	0	617	0.00%
2023/11/29	10	289.50	0	0.00	288.50	10	606	1.65%
2023/11/28	4	282.00	2	281.25	281.50	2	592	0.34%
2023/11/27	0.1	278.00	1	278.00	275.50	-0.9	591	-0.15%
2023/11/21	4	274.00	0	0.00	274.00	4	569	0.70%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.01%
2023/11/17	0	0.00	0	277.50	276.50	0	560	-0.01%
2023/11/15	2.5	278.70	0	0.00	277.50	2.5	539	0.46%
2023/11/13	0	279.00	0	0.00	279.00	0	534	0.00%
2023/11/07	0	0.00	1	291.00	289.50	-1	524	-0.19%
2023/11/06	0.1	283.00	0	0.00	286.50	0.1	513	0.01%
2023/11/03	1	277.50	1	277.00	277.00	0	505	0.00%
2023/11/02	1.1	271.17	1	274.00	272.50	0.1	497	0.01%
2023/11/01	22	271.84	22	273.30	271.00	0	491	0.00%
2023/10/31	0.1	281.31	0	0.00	277.00	0.1	485	0.03%
2023/10/30	0	287.50	0	0.00	286.00	0	498	0.00%
2023/10/27	2	289.51	0	0.00	289.00	2	516	0.39%
2023/10/26	0.1	297.77	1	294.00	294.00	-0.9	527	-0.16%
2023/10/25	1	308.99	0	0.00	304.00	1	530	0.19%
2023/10/24	1	305.50	0	0.00	308.50	1	535	0.19%
2023/10/23	0.1	307.25	0	0.00	305.50	0.1	578	0.01%
2023/10/20	1	306.50	0	0.00	310.50	1	590	0.17%
2023/10/19	0.1	316.00	0	0.00	315.50	0.1	602	0.02%
2023/10/17	0	0.00	1	329.00	327.00	-1	680	-0.15%
2023/10/13	1	324.00	0	0.00	324.00	1	734	0.14%
2023/10/05	0	327.50	0	0.00	327.50	0	729	0.00%
2023/09/25	0	0.00	1	311.50	311.00	-1	724	-0.14%
2023/09/20	0.2	299.83	0	0.00	301.00	0.2	720	0.02%
2023/09/19	0.2	309.00	0	0.00	307.50	0.2	710	0.02%
2023/09/15	0.1	314.00	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	316.00	1	315.00	314.00	-0.9	725	-0.12%
2023/09/07	1	323.00	0	0.00	320.50	1	738	0.14%
2023/09/05	0	0.00	2	320.00	319.50	-2	734	-0.27%
2023/09/01	0.2	314.35	0	0.00	313.00	0.2	747	0.02%
2023/08/31	0.1	311.00	0	0.00	310.00	0.1	748	0.01%
2023/08/30	2	319.00	0	0.00	318.00	2	751	0.27%
2023/08/10	0	0.00	10	315.80	314.00	-10	775	-1.29%
2023/08/08	3	321.00	0	0.00	329.00	3	774	0.39%
2023/08/02	3.2	318.59	1	315.50	317.50	2.2	743	0.29%
2023/07/26	1.1	330.33	0	0.00	330.00	1.1	683	0.15%
2023/07/21	1	352.00	1	349.00	349.00	0	614	0.00%
2023/07/20	3	340.67	2	340.25	334.50	1	575	0.17%
2023/07/19	25	334.80	22	341.86	333.00	3	549	0.55%
2023/07/18	12	357.42	10	359.60	362.00	2	505	0.40%
2023/07/17	1	368.00	0	0.00	370.00	1	489	0.20%
2023/07/05	2	380.25	1	377.00	371.50	1	480	0.21%
2023/07/04	3	369.00	0	0.00	368.50	3	478	0.63%
2023/07/03	2	370.50	0	0.00	370.50	2	495	0.40%
2023/06/27	0	0.00	1	372.00	368.00	-1	544	-0.18%
2023/06/26	2	368.00	1	377.00	373.50	1	545	0.18%
2023/06/15	0	0.00	1	364.50	367.50	-1	517	-0.19%
2023/06/06	0	0.00	0	359.00	359.50	0	531	0.00%
2023/06/02	1	352.50	0	0.00	352.00	1	526	0.19%
2023/05/24	1	356.00	1	350.00	350.50	0	534	0.00%
2023/05/05	0	0.00	2	346.50	348.00	-2	645	-0.31%
2023/05/04	1	358.50	1	349.50	351.00	0	640	0.00%
2023/05/03	2	346.00	0	0.00	345.00	2	628	0.32%
2023/04/27	27	336.11	27	335.50	337.50	0	635	0.00%
2023/04/26	0	0.00	1	339.00	336.50	-1	633	-0.16%
2023/04/21	1	341.50	0	0.00	340.00	1	617	0.16%
2023/04/14	1	331.00	0	0.00	336.00	1	614	0.16%
2023/04/12	0	0.00	1.1	345.45	345.00	-1.1	603	-0.18%
2023/04/07	1	339.50	1	337.50	337.50	0	595	0.00%
2023/04/06	0	0.00	1	326.01	335.00	-1	587	-0.17%
2023/03/31	1	343.50	1	337.00	342.00	0	567	0.00%
2023/03/30	2	339.50	2	338.50	340.50	0	561	0.00%
2023/03/29	1	324.00	1	319.00	324.50	0	529	0.00%
2023/03/24	0	0.00	1	314.50	314.00	-1	526	-0.19%
2023/03/10	1	296.50	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	307.00	310.00	-1	549	-0.18%
2023/03/06	1	297.00	0	0.00	298.50	1	537	0.19%
2023/02/24	0	0.00	2	297.75	298.00	-2	528	-0.38%
2023/02/21	1	294.00	0	0.00	294.50	1	510	0.20%
2023/02/20	2	294.50	0	0.00	295.00	2	511	0.39%
2023/02/17	1	296.00	0	0.00	295.00	1	515	0.19%
2023/02/09	0	0.00	2	314.00	313.50	-2	515	-0.39%
2023/02/07	0	307.00	0	0.00	307.50	0	505	0.00%
2023/02/06	3	311.00	1	314.00	306.50	2	498	0.40%
2022/12/07	2	270.75	2	268.50	268.00	0	672	0.00%
2022/11/08	0	0.00	1	270.00	268.00	-1	652	-0.15%
2022/10/25	1	243.50	0	0.00	243.50	1	644	0.16%
2022/10/24	1	291.00	1	281.50	270.50	0	617	0.00%
2022/10/14	0	0.00	1	287.00	283.50	-1	611	-0.16%
2022/10/13	0	0.00	1	290.50	285.00	-1	597	-0.17%
2022/10/11	1	284.00	0	0.00	282.00	1	569	0.18%
2022/10/07	0	0.00	0.1	283.00	285.00	-0.1	550	-0.01%
2022/10/06	0	0.00	1	280.00	282.00	-1	537	-0.19%
2022/10/05	1	282.00	0	0.00	282.00	1	537	0.19%
2022/09/29	8	261.69	9	266.39	264.50	-1	500	-0.20%
2022/09/19	1	272.00	0	0.00	272.50	1	487	0.21%
2022/09/08	0	0.00	1	277.00	279.00	-1	461	-0.22%
2022/09/06	1	284.00	2	285.00	281.50	-1	451	-0.22%
2022/09/02	0	0.00	1	285.49	281.50	-1	452	-0.22%
2022/08/24	0	0.00	1	279.50	281.00	-1	455	-0.22%
2022/08/23	2	270.75	0	0.00	271.00	2	456	0.44%
2022/08/17	1	284.00	1	285.00	284.00	0	435	0.00%
2022/08/11	0	0.00	3	277.67	278.00	-3	423	-0.71%
2022/08/10	2	274.50	0	0.00	276.00	2	423	0.47%
2022/08/03	0	0.00	1	266.00	265.00	-1	414	-0.24%
2022/08/01	0	0.00	1	274.00	273.50	-1	405	-0.25%
2022/07/29	1	276.00	1	277.50	278.00	0	405	0.00%
2022/07/28	1	271.50	1	272.00	271.50	0	405	0.00%
2022/07/25	1	267.50	1	262.00	261.50	0	389	0.00%
2022/07/20	2	248.75	0	0.00	247.00	2	386	0.52%
2022/07/19	2	253.00	1	254.00	254.00	1	395	0.25%
2022/07/01	1	243.50	0	0.00	236.00	1	469	0.21%
2022/06/24	0	0.00	1	261.00	258.50	-1	468	-0.21%
2022/06/20	1	250.00	0	0.00	250.00	1	466	0.21%
2022/06/08	0	0.00	4	266.88	266.50	-4	536	-0.75%
2022/06/07	1	265.00	0	0.00	262.00	1	532	0.19%
2022/06/02	1	253.50	0	0.00	253.50	1	530	0.19%
2022/05/24	1	255.50	0	0.00	255.00	1	534	0.19%
2022/05/16	0	0.00	1	260.00	259.00	-1	528	-0.19%
2022/05/06	0	0.00	0.1	251.00	251.00	-0.1	523	-0.02%
2022/05/05	0	0.00	0.1	257.99	256.00	-0.1	534	-0.01%
2022/04/28	0.2	262.50	0	0.00	262.00	0.2	545	0.03%
2022/04/25	1	253.50	1	260.00	254.50	0	520	0.00%
2022/04/22	1	273.00	0	0.00	269.00	1	515	0.19%
2022/04/20	0	0.00	1	260.00	281.00	-1	497	-0.20%
2022/04/11	1	250.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	260.00	264.00	-1	504	-0.20%
2022/04/07	1	249.50	0	0.00	251.50	1	500	0.20%
2022/03/15	0	237.00	0	0.00	234.00	0	694	0.00%
2022/03/08	0	0.00	5	261.00	258.00	-5	699	-0.71%
2022/03/07	0	0.00	1	266.00	263.50	-1	703	-0.14%
2022/03/01	1	270.50	0	0.00	270.50	1	712	0.14%
2022/02/15	1	277.00	0	0.00	277.50	1	717	0.14%
2022/02/14	0	0.00	1	278.00	277.50	-1	718	-0.14%
2022/01/26	0	0.00	0	271.50	267.50	0	695	0.00%
2022/01/20	0	280.00	0	0.00	279.50	0	682	0.00%
2022/01/17	1	285.50	1	282.00	282.00	0	701	0.00%
2022/01/11	0.1	269.50	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0	0.00	1	275.00	276.50	-1	743	-0.13%
2021/12/29	1	284.50	1	288.00	287.00	0	709	0.00%
2021/12/28	1	298.00	0	0.00	295.00	1	697	0.14%
2021/12/27	1	290.00	2	285.50	297.00	-1	670	-0.15%
2021/12/24	1	276.00	3	281.33	289.50	-2	624	-0.32%
2021/12/16	5	275.00	0	0.00	275.00	5	577	0.87%
2021/12/15	0	0.00	2	272.00	271.00	-2	578	-0.35%
2021/12/14	2	273.00	1	272.00	272.00	1	580	0.17%
2021/12/09	0	0.00	0	253.00	253.00	0	541	0.00%
2021/12/08	3	258.33	0	0.00	257.00	3	532	0.56%
2021/12/03	0	0.00	0	251.92	258.00	0	499	0.00%
2021/11/30	0	0.00	0	257.00	254.50	0	516	0.00%
2021/11/12	0	0.00	4	246.50	247.50	-4	534	-0.75%
2021/11/10	0	243.50	1	242.50	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/10/29	1	231.00	0	0.00	230.00	1	544	0.18%
2021/10/27	2	233.75	0	0.00	232.50	2	541	0.37%
2021/10/22	0.1	245.00	0	0.00	246.50	0.1	562	0.02%
2021/10/21	0	0.00	1	244.50	245.00	-1	565	-0.18%
2021/10/20	1	241.50	3	243.83	246.00	-2	575	-0.35%
2021/10/19	1	235.50	0	0.00	231.00	1	569	0.18%
2021/10/15	0	0.00	1	242.00	241.50	-1	550	-0.18%
2021/10/13	0	229.00	0	0.00	230.50	0	554	0.00%
2021/10/07	1	237.50	0	0.00	238.00	1	553	0.18%
2021/10/05	0	233.00	0	0.00	236.00	0	546	0.00%
2021/10/04	0	229.00	0	0.00	232.50	0	548	0.00%
2021/10/01	0	0.00	2	230.00	228.50	-2	548	-0.36%
2021/09/28	0	0.00	1	238.00	233.00	-1	551	-0.18%
2021/09/23	1	239.50	1	239.50	241.00	0	544	0.00%
2021/09/22	2	225.00	0	0.00	224.50	2	530	0.38%
2021/09/17	0	0.00	1	227.00	229.00	-1	525	-0.19%
2021/09/16	1	223.00	0	0.00	223.00	1	539	0.19%
2021/09/14	2	217.50	0	0.00	219.50	2	553	0.36%
2021/09/07	0	0.00	1	222.00	220.00	-1	548	-0.18%
2021/09/03	1.1	212.46	0	0.00	213.00	1.1	533	0.21%
2021/08/27	0	215.00	0	0.00	212.50	0	523	0.00%
2021/08/24	0.1	222.00	0	0.00	221.00	0.1	512	0.02%
2021/08/19	1	214.00	0	0.00	214.00	1	511	0.20%
2021/08/13	0	225.00	0	0.00	222.50	0	501	0.00%
2021/08/10	0	0.00	1	233.00	233.00	-1	506	-0.20%
2021/07/30	1	242.00	0	0.00	240.00	1	569	0.18%
2021/07/29	0	245.00	0	0.00	242.00	0	578	0.00%
2021/07/27	1	260.00	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	1	273.50	270.50	-1	543	-0.18%
2021/07/20	0	0.00	2	265.00	265.00	-2	549	-0.36%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/08	1	270.00	0	0.00	269.50	1	589	0.17%
2021/07/05	1	277.50	6	279.00	280.00	-5	597	-0.84%
2021/07/01	2	270.25	1	268.50	269.00	1	636	0.16%
2021/06/28	1	274.00	2	275.50	273.50	-1	661	-0.15%
2021/06/24	0	0.00	1	280.50	282.00	-1	649	-0.15%
2021/06/23	0	0.00	2	273.50	273.50	-2	637	-0.31%
2021/06/21	0	0.00	5	270.50	272.00	-5	635	-0.79%
2021/06/15	0	0.00	1	272.00	270.50	-1	671	-0.15%
2021/06/09	0	0.00	5	267.60	268.00	-5	676	-0.74%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/07	0	0.00	3	264.67	264.00	-3	709	-0.42%
2021/06/04	1	269.50	1	269.00	269.00	0	724	0.00%
2021/06/02	1	263.00	0	0.00	264.00	1	749	0.13%
2021/05/28	2	261.50	0	0.00	261.50	2	795	0.25%
2021/05/25	1	260.00	1	260.00	260.00	0	819	0.00%
2021/05/17	0	229.50	0	0.00	229.50	0	898	0.00%
2021/05/14	0	245.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	0.00	10	245.80	245.00	-10	957	-1.04%
2021/05/11	0	0.00	1	252.00	247.00	-1	990	-0.10%
2021/05/06	1	254.00	0	0.00	258.00	1	1,008	0.10%
2021/05/03	0	258.50	0	0.00	257.50	0	1,006	0.00%
2021/04/28	1	259.50	1	261.50	262.50	0	1,005	0.00%
2021/04/27	1	264.00	2	261.50	261.50	-1	1,016	-0.10%
2021/04/22	1	258.00	0	0.00	258.00	1	1,037	0.10%
2021/04/21	1	267.50	1	269.50	266.50	0	1,053	0.00%
2021/04/20	1	263.50	1	269.50	266.00	0	1,064	0.00%
2021/04/19	0	0.00	1	262.50	266.00	-1	1,065	-0.09%
2021/04/15	1	257.00	0.1	255.00	256.50	0.9	1,155	0.08%
2021/04/14	0	0.00	1	255.00	256.00	-1	1,163	-0.09%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/12	10	267.00	1	267.00	264.50	9	1,185	0.76%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	10	280.00	1	276.00	266.00	9	1,185	0.76%
2021/04/01	1	264.50	1	269.00	269.00	0	1,148	0.00%
2021/03/29	1	265.00	10	267.00	264.00	-9	1,142	-0.79%
2021/03/25	0	0.00	1	273.00	270.00	-1	1,155	-0.09%
2021/03/18	1	265.00	1	275.00	265.00	0	1,205	0.00%
2021/03/17	1	267.00	0	0.00	267.00	1	1,193	0.08%
2021/03/12	0	0.00	1	270.50	271.00	-1	1,197	-0.08%
2021/03/08	1	264.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	1	263.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	274.50	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	1	275.00	274.00	-1	1,188	-0.08%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/19	1.1	269.09	0	0.00	269.00	1.1	1,172	0.09%
2021/02/17	0	275.50	0	0.00	275.50	0	1,133	0.00%
2021/02/05	7	260.07	3	260.17	261.50	4	1,097	0.36%
2021/02/04	1	256.00	0	0.00	256.00	1	1,075	0.09%
2021/02/02	0	0.00	1	259.00	259.00	-1	984	-0.10%
2021/01/21	0	0.00	1	254.50	253.00	-1	950	-0.11%
2021/01/20	1	262.00	0	0.00	253.50	1	957	0.10%
2021/01/12	0	255.00	0	0.00	254.00	0	906	0.00%
2021/01/11	6	254.33	6	250.67	258.50	0	908	0.00%
2021/01/08	1	248.50	0	0.00	254.50	1	866	0.12%
2021/01/07	2	230.00	0	0.00	231.50	2	856	0.23%
2021/01/06	0	0.00	1	231.00	232.00	-1	857	-0.12%
2020/12/31	1	216.00	1	216.50	216.00	0	898	0.00%
2020/12/30	11	218.41	3	218.00	219.00	8	902	0.89%
2020/12/29	3	216.50	0	0.00	218.00	3	926	0.32%
2020/12/25	0.1	216.00	0	0.00	215.50	0.1	936	0.01%
2020/12/24	0	0.00	0.1	216.00	215.00	-0.1	932	-0.01%
2020/12/22	0	0.00	0.1	215.00	211.00	-0.1	932	-0.01%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/17	0	208.50	0	0.00	209.00	0	923	0.00%
2020/12/16	2	210.00	2	211.50	212.50	0	917	0.00%
2020/12/15	0	0.00	1	207.50	207.50	-1	917	-0.11%
2020/12/14	1	210.00	2	208.25	206.50	-1	906	-0.11%
2020/12/07	2	203.50	0	0.00	201.00	2	894	0.22%
2020/12/04	3.1	209.42	3	203.50	205.50	0.1	887	0.01%
2020/12/01	0	0.00	2	200.00	201.00	-2	885	-0.23%
2020/11/25	0	0.00	1	196.00	196.00	-1	1,007	-0.10%
2020/11/12	2	193.50	0	0.00	194.00	2	1,074	0.19%
2020/10/28	0	0.00	6	196.42	197.00	-6	1,174	-0.51%
2020/10/26	18	199.67	13	193.88	195.00	5	1,192	0.42%
2020/10/16	1	193.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	194.00	1	195.50	195.50	0	1,322	0.00%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/09/29	3	178.50	0	0.00	178.00	3	1,305	0.23%
2020/09/24	1	180.50	0	0.00	179.00	1	1,395	0.07%
2020/09/23	3	182.00	8	182.00	182.50	-5	1,451	-0.34%
2020/09/22	0	0.00	6	183.50	181.50	-6	1,477	-0.41%
2020/09/17	3	187.00	0	0.00	187.00	3	1,488	0.20%
2020/09/16	2	188.50	0	0.00	185.50	2	1,516	0.13%
2020/09/15	3	185.50	0	0.00	184.50	3	1,513	0.20%
2020/09/11	0	0.00	10	183.00	184.00	-10	1,535	-0.65%
2020/09/07	1	182.00	0	0.00	180.00	1	1,540	0.06%
2020/09/02	2	191.50	2	185.50	186.00	0	1,508	0.00%
2020/08/26	0	0.00	1	173.00	172.50	-1	1,490	-0.07%
2020/08/20	1	164.00	1	166.00	166.00	0	1,538	0.00%
2020/08/12	2	171.00	0	0.00	171.50	2	1,623	0.12%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/07/30	1	173.50	2	176.50	172.00	-1	1,652	-0.06%
2020/07/27	1	179.50	1	178.00	177.50	0	1,640	0.00%
2020/07/23	0	0.00	1	175.50	173.00	-1	1,664	-0.06%
2020/07/16	2	165.75	0	0.00	165.50	2	1,785	0.11%
2020/07/15	3	168.00	3	166.00	167.00	0	1,782	0.00%
2020/07/13	0	0.00	1	166.00	164.50	-1	1,774	-0.06%
2020/07/10	1	162.00	2	163.00	165.00	-1	1,750	-0.06%
2020/07/09	0	0.00	12	162.00	161.00	-12	1,720	-0.70%
2020/07/08	3	162.33	0	0.00	163.50	3	1,706	0.18%
2020/07/07	1	161.00	1	160.50	161.00	0	1,703	0.00%
2020/07/06	12	162.50	0	0.00	162.50	12	1,695	0.71%
2020/07/03	2	160.25	1	158.00	158.50	1	1,687	0.06%
2020/07/01	1	153.00	1	151.50	151.50	0	1,655	0.00%
2020/06/29	0	0.00	2	148.00	149.00	-2	1,700	-0.12%
2020/06/23	0	0.00	1	152.50	151.00	-1	1,710	-0.06%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	3	147.50	0	0.00	149.50	3	1,734	0.17%
2020/06/12	0	0.00	2	146.00	150.00	-2	1,829	-0.11%
2020/06/11	2	149.50	0	0.00	149.00	2	1,853	0.11%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	153.00	0	0.00	152.00	1	1,933	0.05%
2020/06/01	0	0.00	15	150.50	150.00	-15	1,856	-0.81%
2020/05/29	15	155.50	0	0.00	150.50	15	1,844	0.81%
2020/05/22	0	0.00	5	148.00	146.50	-5	1,812	-0.28%
2020/05/21	5	152.50	0	0.00	152.50	5	1,795	0.28%
2020/05/20	0	0.00	0.2	147.00	147.00	-0.2	1,773	-0.01%
2020/05/18	0	0.00	2	146.00	149.50	-2	1,713	-0.12%
2020/05/14	1	143.00	0	0.00	141.00	1	1,654	0.06%
2020/05/12	2	143.50	0	0.00	144.00	2	1,646	0.12%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/05	1	147.50	0	0.00	145.50	1	1,598	0.06%
2020/05/04	0	0.00	5	144.10	147.00	-5	1,582	-0.32%
2020/04/28	5	144.40	4	145.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	3	137.17	139.00	-3	1,498	-0.20%
2020/04/24	3	133.17	0	0.00	132.00	3	1,459	0.21%
2020/04/23	0	0.00	1	134.00	135.00	-1	1,429	-0.07%
2020/04/20	0	0.00	0.4	126.50	127.00	-0.4	1,346	-0.03%
2020/04/17	1	130.50	1	133.00	127.00	0	1,355	0.00%
2020/04/14	1	127.50	0	0.00	127.00	1	1,333	0.07%
2020/04/07	2	131.50	0	0.00	129.00	2	1,341	0.15%
2020/03/26	0	0.00	5	117.90	116.00	-5	1,142	-0.44%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	3	106.50	108.00	-3	1,130	-0.27%
2020/03/23	1	102.50	0	0.00	98.60	1	1,124	0.09%
2020/03/19	4	94.15	0	0.00	92.00	4	1,071	0.37%
2020/03/17	1	102.00	5	102.00	100.50	-4	1,003	-0.40%
2020/03/16	1	105.00	10	108.00	104.00	-9	983	-0.91%
2020/03/13	12	111.04	0	0.00	111.00	12	959	1.25%
2020/03/12	10	119.50	1	119.00	117.00	9	908	0.99%
2020/03/09	1	131.00	0	0.00	130.00	1	855	0.12%
2020/03/05	1	135.00	0	0.00	135.00	1	835	0.12%
2020/03/03	5	132.00	0	0.00	134.00	5	842	0.59%
2020/02/10	1	131.00	0	0.00	130.50	1	786	0.13%
2020/01/10	0	0.00	1	131.00	127.50	-1	795	-0.13%
2019/12/23	0	0.00	2	127.50	127.50	-2	965	-0.21%
2019/12/20	1	128.00	1	129.00	127.00	0	990	0.00%
2019/12/17	1	123.00	1	125.00	124.50	0	947	0.00%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	125.50	0	0.00	122.00	1	1,091	0.09%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/10/02	1	120.00	1	121.00	120.50	0	938	0.00%
2019/09/26	5	124.00	5	125.00	124.50	0	946	0.00%
2019/09/06	1	130.50	0	0.00	130.00	1	926	0.11%
2019/08/14	5	135.50	5	136.00	134.50	0	955	0.00%
2019/08/01	0	0.00	2	129.00	128.50	-2	861	-0.23%
2019/07/31	2	131.00	0	0.00	133.00	2	832	0.24%
2019/07/30	0	0.00	2	129.50	129.50	-2	842	-0.24%
2019/07/29	2	131.50	0	0.00	127.00	2	867	0.23%
2019/07/16	0	0.00	5	122.00	122.00	-5	960	-0.52%
2019/07/05	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/04	4	122.50	4	121.50	118.50	0	968	0.00%
2019/07/03	1	119.50	0	0.00	120.50	1	922	0.11%
2019/06/06	0	0.00	2	109.00	108.50	-2	1,123	-0.18%
2019/06/05	2	111.50	0	0.00	110.50	2	1,117	0.18%
2019/05/16	0	0.00	5	112.00	111.00	-5	1,153	-0.43%
2019/04/23	42	110.81	42	111.83	111.50	0	1,037	0.00%
2019/04/22	2	105.50	2	106.00	108.50	0	989	0.00%
2019/04/10	0	0.00	1	102.50	106.00	-1	912	-0.11%
2019/03/19	4	100.75	4	99.65	99.50	0	833	0.00%
2019/03/15	10	94.30	11	95.16	95.30	-1	772	-0.13%
2019/02/20	2	89.70	2	90.40	90.00	0	650	0.00%
2019/02/18	5	88.00	0	0.00	88.10	5	622	0.80%
2019/01/30	5	85.20	0	0.00	85.10	5	573	0.87%
2018/11/26	5	79.50	5	79.10	79.60	0	1,011	0.00%
2018/11/21	0	0.00	2	83.10	83.40	-2	999	-0.20%
2018/11/15	0	0.00	2	83.90	84.50	-2	1,012	-0.20%
2018/11/07	1	84.80	0	0.00	85.40	1	1,043	0.10%
2018/11/06	3	85.30	0	0.00	85.10	3	1,068	0.28%
2018/10/02	1	88.00	1	87.60	87.90	0	1,235	0.00%
2018/09/27	0	0.00	18	85.23	85.50	-18	1,295	-1.39%
2018/09/06	0	0.00	4.1	87.90	87.30	-4.1	1,330	-0.31%
2018/09/05	12	91.00	4	91.80	89.10	8	1,303	0.61%
2018/07/30	0	0.00	10	88.00	87.90	-10	1,186	-0.84%
2018/07/27	0	0.00	27	88.14	88.60	-27	1,167	-2.31%
2018/07/25	11	85.17	0	0.00	85.20	11	1,091	1.01%
2018/07/24	4	83.50	0	0.00	85.80	4	1,062	0.38%
2018/07/23	13	83.88	0	0.00	83.30	13	1,040	1.25%
2018/07/20	7	82.59	0	0.00	83.50	7	1,049	0.67%
2018/07/12	0	0.00	2	85.60	85.00	-2	1,067	-0.19%
2018/07/09	1	85.60	1	85.60	84.70	0	1,089	0.00%
2018/06/26	0	0.00	10	82.32	83.40	-10	1,372	-0.73%
2018/06/21	0	0.00	1	83.60	83.30	-1	1,361	-0.07%
2018/06/12	2	84.15	3	84.10	84.00	-1	1,345	-0.07%
2018/06/11	2	85.30	3	83.87	84.90	-1	1,305	-0.08%
2018/06/07	1	82.20	1	82.50	81.80	0	1,245	0.00%
2018/06/06	5	82.02	4	82.05	82.10	1	1,263	0.08%
2018/05/28	1	78.70	1	78.70	80.20	0	1,264	0.00%
2018/05/25	1	78.50	0	0.00	78.30	1	1,267	0.08%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/21	2	79.10	0	0.00	79.10	2	1,265	0.16%
2018/05/16	0.1	78.60	0	0.00	78.60	0.1	1,277	0.00%
2018/05/10	0.9	79.80	0	0.00	79.80	0.9	1,317	0.07%
2018/04/23	0	0.00	2	82.20	80.80	-2	1,375	-0.15%
2018/04/18	12	84.50	1	85.00	85.30	11	1,328	0.83%
2018/04/12	0	0.00	2	80.30	79.40	-2	1,224	-0.16%
2018/04/11	0	0.00	1	82.40	80.70	-1	1,206	-0.08%
2018/04/10	0	0.00	1	81.50	81.60	-1	1,188	-0.08%
2018/04/09	2	84.85	0	0.00	83.50	2	1,157	0.17%
2018/04/02	5	83.30	6	84.57	83.20	-1	1,053	-0.09%
2018/03/31	6	82.00	0	0.00	82.00	6	951	0.63%
2018/03/30	1	78.50	1	79.10	78.80	0	902	0.00%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/16	2	78.80	0	0.00	78.20	2	844	0.24%
2018/03/15	1	78.50	0	0.00	78.20	1	848	0.12%
2018/03/05	0	0.00	10	77.70	77.50	-10	835	-1.20%
2018/01/10	0	0.00	3	81.37	81.20	-3	1,391	-0.22%
2018/01/09	1	82.00	0	0.00	82.00	1	1,402	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%