禾伸堂 (3026)-臺銀-民權券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	98.10	98.30	-3	197	-1.52%
2024/05/03	0	0.00	4	98.18	97.30	-4	188	-2.12%
2024/05/02	0	96.80	0	0.00	96.70	0	178	0.00%
2024/04/30	0	0.00	1	97.00	97.00	-1	177	-0.56%
2024/04/29	0	96.40	0	0.00	97.20	0	176	0.00%
2024/04/24	0	0.00	0.1	95.90	95.80	-0.1	173	-0.03%
2024/04/22	0	0.00	1	95.00	94.60	-1	175	-0.57%
2024/04/19	1	94.80	0	0.00	95.20	1	169	0.59%
2024/04/16	2	96.20	0	0.00	95.80	2	163	1.22%
2024/04/10	0	0.00	2	97.60	97.80	-2	165	-1.21%
2024/04/01	2	97.05	6.1	97.35	97.70	-4.1	167	-2.42%
2024/03/27	1	96.30	0	0.00	96.40	1	161	0.62%
2024/03/26	3	96.37	0	0.00	96.40	3	162	1.85%
2024/03/25	0	0.00	2	96.50	96.40	-2	164	-1.22%
2024/03/20	0	0.00	2	95.90	95.70	-2	162	-1.23%
2024/03/15	0	0.00	2	95.60	95.50	-2	161	-1.24%
2024/03/14	1	95.70	0	0.00	95.60	1	160	0.62%
2024/03/13	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/08	5	95.24	0	0.00	95.00	5	159	3.14%
2024/03/05	10	97.29	0	0.00	96.60	10	163	6.10%
2024/03/01	0	0.00	2	96.60	96.80	-2	176	-1.13%
2024/02/22	2	95.70	0	0.00	95.90	2	177	1.13%
2024/02/19	2	95.90	2	95.90	96.10	0	175	0.00%
2024/01/30	2.1	94.02	0	0.00	94.50	2.1	177	1.18%
2024/01/26	1	94.70	0	0.00	95.00	1	179	0.56%
2024/01/19	2	94.50	0	0.00	94.70	2	181	1.10%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2024/01/09	1	95.20	0	0.00	95.30	1	194	0.51%
2024/01/08	4	96.30	0	0.00	96.50	4	192	2.08%
2024/01/02	2	97.10	0	0.00	97.10	2	189	1.06%
2023/12/29	1	96.80	0	0.00	97.00	1	188	0.53%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/26	1.1	97.50	0	0.00	98.10	1.1	182	0.60%
2023/12/21	1	98.30	0	0.00	99.10	1	178	0.56%
2023/12/19	1	97.70	0	0.00	98.00	1	176	0.57%
2023/12/15	1	99.00	0	0.00	99.40	1	174	0.57%
2023/12/13	2	98.15	0	0.00	98.70	2	169	1.18%
2023/12/12	1	98.40	0	0.00	98.50	1	169	0.59%
2023/12/08	1	99.30	0	0.00	98.90	1	167	0.60%
2023/12/05	0	0.00	1	99.80	99.80	-1	162	-0.61%
2023/12/04	1	101.00	0	0.00	99.60	1	161	0.62%
2023/12/01	0.3	100.00	0	0.00	100.50	0.3	159	0.20%
2023/11/29	0	0.00	0.2	99.70	99.90	-0.2	154	-0.10%
2023/11/27	0.2	98.10	0	0.00	98.10	0.2	166	0.10%
2023/11/20	1	96.30	0	0.00	96.30	1	156	0.64%
2023/11/15	1	96.30	2	96.20	96.10	-1	156	-0.64%
2023/11/02	0	0.00	0.2	97.10	96.60	-0.2	171	-0.14%
2023/11/01	0	0.00	0	96.70	95.80	0	170	-0.01%
2023/10/23	0	95.00	0	0.00	95.70	0	179	0.01%
2023/10/18	1.3	95.20	0	0.00	93.60	1.3	188	0.67%
2023/10/17	1	96.60	0	0.00	96.50	1	180	0.53%
2023/10/16	1	96.20	0	0.00	96.50	1	194	0.51%
2023/10/04	0.8	97.58	1	97.20	98.20	-0.2	216	-0.09%
2023/09/27	0.1	97.80	0.1	98.00	98.00	0.1	223	0.04%
2023/09/18	0	0.00	3.2	98.82	99.30	-3.2	229	-1.37%
2023/09/14	1	98.80	0	0.00	99.00	1	232	0.43%
2023/09/13	1	98.50	0	0.00	99.00	1	231	0.43%
2023/09/01	5.1	100.79	4.3	101.57	99.80	0.8	247	0.32%
2023/08/24	0	0.00	0.8	94.14	94.50	-0.8	238	-0.34%
2023/08/14	1	93.90	0	0.00	94.40	1	237	0.42%
2023/08/08	1	96.20	0	0.00	96.70	1	240	0.42%
2023/08/07	1	96.40	0	0.00	96.90	1	241	0.41%
2023/08/02	0	0.00	2.1	96.35	96.70	-2.1	242	-0.87%
2023/07/26	1	96.30	0	0.00	96.50	1	244	0.41%
2023/07/24	1.1	97.06	0	0.00	96.90	1.1	237	0.45%
2023/07/20	2	98.50	0	0.00	98.40	2	233	0.86%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/18	1	107.00	0.1	107.00	107.00	0.9	217	0.41%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/10	1	106.00	0	0.00	105.50	1	214	0.47%
2023/07/07	0	0.00	1	106.50	107.00	-1	221	-0.45%
2023/07/05	0	0.00	1	108.00	107.50	-1	238	-0.42%
2023/06/29	1	106.50	0	0.00	107.00	1	234	0.43%
2023/06/16	0	0.00	5	107.50	107.00	-5	237	-2.10%
2023/06/14	0	0.00	1	106.00	106.50	-1	229	-0.44%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/05	0	0.00	2	102.75	102.50	-2	256	-0.78%
2023/05/04	2	101.50	0	0.00	102.00	2	258	0.77%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/20	1	102.50	0	0.00	103.00	1	260	0.38%
2023/04/17	2	105.50	0	0.00	105.00	2	257	0.78%
2023/04/13	0	0.00	1	107.00	106.00	-1	249	-0.40%
2023/04/12	5	105.40	0	104.50	105.50	5	245	2.03%
2023/04/11	19	104.97	0	0.00	105.50	19	239	7.95%
2023/04/10	0	0.00	1	104.00	104.00	-1	230	-0.43%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/03/31	0	0.00	2	100.50	100.50	-2	215	-0.93%
2023/03/28	0	0.00	1	101.00	100.00	-1	216	-0.46%
2023/03/22	0	99.60	0	0.00	99.80	0	217	0.01%
2023/03/21	0.1	99.40	0	0.00	99.30	0.1	217	0.03%
2023/03/20	0	98.80	1	98.70	98.60	-1	213	-0.46%
2023/03/17	1	97.70	0	0.00	98.00	1	213	0.47%
2023/03/09	1	99.60	0	0.00	100.00	1	212	0.47%
2023/03/08	0	0.00	1	99.20	99.40	-1	206	-0.48%
2023/03/07	1	98.40	0	98.50	98.50	1	200	0.50%
2023/03/06	0	0.00	2	98.10	98.20	-2	196	-1.02%
2023/03/03	3	96.83	0	0.00	97.10	3	190	1.58%
2023/03/02	1	96.31	0	0.00	96.70	1	186	0.55%
2023/03/01	1	96.40	0	0.00	96.40	1	185	0.54%
2023/02/22	0	0.00	1	94.80	95.10	-1	179	-0.56%
2023/01/30	0	0.00	1	90.70	90.80	-1	146	-0.68%
2022/12/01	0	0.00	1	91.00	90.90	-1	156	-0.64%
2022/11/03	1	87.20	0	0.00	87.80	1	174	0.57%
2022/10/17	0	0.00	1	84.00	85.70	-1	196	-0.51%
2022/10/13	0	0.00	1	84.39	84.50	-1	207	-0.49%
2022/09/28	0	0.00	0.4	84.71	83.00	-0.4	281	-0.14%
2022/09/14	0	89.70	0	0.00	89.90	0	322	0.00%
2022/08/17	1	90.30	1	90.30	90.30	0	351	0.00%
2022/08/15	1	90.90	0	0.00	90.80	1	355	0.28%
2022/08/09	1	87.00	0	0.00	87.20	1	356	0.28%
2022/07/25	1	91.70	0	0.00	91.30	1	364	0.27%
2022/07/20	2	91.35	0	0.00	91.50	2	363	0.55%
2022/07/18	0.1	92.50	0	0.00	91.80	0.1	359	0.03%
2022/07/13	0	0.00	1	96.80	96.80	-1	309	-0.32%
2022/07/08	0	0.00	1	98.90	98.20	-1	301	-0.33%
2022/07/06	1	96.50	1	95.40	96.10	0	298	0.00%
2022/07/01	1	98.50	0	0.00	96.30	1	298	0.34%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/22	0.2	104.00	0	0.00	103.50	0.2	274	0.07%
2022/06/21	1	105.00	1	106.00	106.50	0	270	0.00%
2022/06/17	0	0.00	0.1	108.00	108.50	-0.1	271	-0.05%
2022/06/10	0	0.00	1	113.50	113.00	-1	308	-0.32%
2022/06/09	0.1	113.50	0	0.00	113.50	0.1	311	0.03%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/10	1	110.50	1	112.00	112.50	0	370	0.00%
2022/05/04	0	0.00	1	113.50	114.00	-1	371	-0.27%
2022/05/03	0	0.00	1	113.00	113.50	-1	373	-0.27%
2022/04/26	2	114.50	1	115.00	114.50	1	377	0.26%
2022/04/18	0	0.00	0.3	115.50	114.50	-0.3	393	-0.08%
2022/04/13	1	117.00	1	116.00	117.00	0	410	0.00%
2022/04/12	1.1	115.09	1	115.50	115.00	0.1	417	0.02%
2022/04/08	0.1	118.00	0	0.00	117.50	0.1	446	0.02%
2022/04/07	0.2	118.67	0	0.00	117.00	0.2	449	0.03%
2022/03/25	0.1	120.50	0	0.00	120.00	0.1	453	0.02%
2022/03/23	0	121.00	0	0.00	120.00	0	464	0.00%
2022/03/18	0	119.50	0.4	119.50	118.50	-0.3	459	-0.08%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/09	1	114.50	0	0.00	115.50	1	413	0.24%
2022/03/07	0.1	117.50	0	0.00	116.50	0.1	394	0.03%
2022/03/04	1	120.00	0	0.00	119.50	1	406	0.25%
2022/03/01	1	117.00	1	118.50	118.50	0	416	0.00%
2022/02/25	0	0.00	0	117.00	117.00	0	417	0.00%
2022/02/21	0.1	119.00	0	0.00	119.00	0.1	442	0.01%
2022/02/16	0.2	118.25	0	0.00	118.50	0.2	467	0.04%
2022/02/10	0	0.00	2	119.00	118.50	-2	491	-0.41%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/25	1	113.50	0	0.00	114.50	1	569	0.18%
2022/01/24	0	0.00	2	113.50	114.50	-2	570	-0.35%
2022/01/14	2	114.75	1	115.00	115.00	1	583	0.17%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/10	0	0.00	1	118.00	118.00	-1	584	-0.17%
2021/12/29	0	0.00	4.8	119.00	119.00	-4.8	592	-0.80%
2021/12/14	0	0.00	1	118.50	118.00	-1	647	-0.15%
2021/12/07	1	121.00	0	0.00	121.00	1	658	0.15%
2021/11/30	1	121.00	0.1	122.50	121.00	0.9	685	0.13%
2021/11/29	0.1	118.00	1	119.00	120.00	-0.9	671	-0.13%
2021/11/24	1	120.00	0	0.00	120.50	1	669	0.15%
2021/11/19	0	0.00	0.1	121.00	120.50	-0.1	681	-0.02%
2021/11/18	3	121.50	0	0.00	122.00	3	680	0.44%
2021/11/17	0	0.00	2	121.25	122.00	-2	674	-0.30%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	2	118.25	0	0.00	118.00	2	759	0.26%
2021/11/05	1.1	119.09	2	120.25	120.00	-0.9	765	-0.11%
2021/11/04	3	120.83	4	120.25	119.00	-1	769	-0.13%
2021/11/03	1	119.00	2	118.00	119.50	-1	756	-0.13%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/22	1	113.50	1.1	113.95	114.00	-0.1	923	-0.01%
2021/10/21	2	113.00	2	113.75	114.00	0	959	0.00%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/18	2	110.00	2	110.75	110.50	0	1,073	0.00%
2021/10/15	1	110.50	4	110.88	111.00	-3	1,130	-0.27%
2021/10/14	2	108.50	1	109.50	109.50	1	1,175	0.09%
2021/10/13	0	0.00	1	109.50	110.00	-1	1,204	-0.08%
2021/10/12	1	109.00	0	0.00	111.00	1	1,220	0.08%
2021/10/08	2	110.25	1.1	111.52	111.00	1	1,229	0.08%
2021/10/07	0	0.00	1	110.50	113.50	-1	1,245	-0.08%
2021/10/06	1	110.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	3	109.83	1	110.50	111.00	2	1,313	0.15%
2021/10/04	1	114.00	0.1	113.00	111.50	1	1,356	0.07%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	1	115.00	0	0.00	116.00	1	1,458	0.07%
2021/09/27	1	117.00	0	0.00	118.50	1	1,523	0.07%
2021/09/08	0	0.00	2	117.50	116.00	-2	2,008	-0.10%
2021/09/07	0	0.00	5.1	119.71	119.50	-5.1	2,012	-0.25%
2021/09/06	7	120.93	0	0.00	120.00	7	2,055	0.34%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/08/24	1	120.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	3	119.00	0	0.00	119.00	3	2,238	0.13%
2021/08/20	3	118.00	4	115.75	118.00	-1	2,254	-0.04%
2021/08/19	2	117.50	0	0.00	117.50	2	2,243	0.09%
2021/08/18	0	0.00	1	123.00	123.00	-1	2,235	-0.04%
2021/08/17	0	0.00	2	120.50	120.50	-2	2,265	-0.09%
2021/08/12	3	127.83	0	0.00	128.00	3	2,447	0.12%
2021/08/09	1	132.00	1	132.00	132.50	0	2,558	0.00%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/04	1	132.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	2.1	132.31	0	0.00	131.50	2.1	2,903	0.07%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	1	126.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	29	125.78	128.00	-29	3,446	-0.84%
2021/07/27	8	129.50	0	0.00	127.00	8	3,603	0.22%
2021/07/26	0	0.00	0.5	130.00	130.00	-0.5	3,611	-0.01%
2021/07/23	12.1	131.55	0	0.00	130.50	12.1	3,625	0.33%
2021/07/22	13.2	133.43	0	0.00	132.00	13.2	3,612	0.36%
2021/07/21	3	140.33	5	140.50	139.50	-2	3,557	-0.06%
2021/07/20	6	141.50	0	0.00	141.00	6	3,516	0.17%
2021/07/19	0	0.00	1	145.50	144.00	-1	3,483	-0.03%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/15	0	0.00	1	147.00	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	1	145.00	145.00	-1	3,511	-0.03%
2021/07/13	6	147.33	1	145.00	145.00	5	3,494	0.14%
2021/07/12	1	150.00	1	148.50	148.50	0	3,461	0.00%
2021/07/08	0	0.00	4.2	145.05	145.50	-4.2	3,403	-0.12%
2021/07/06	1	141.50	1	142.50	142.00	0	3,321	0.00%
2021/07/05	0	0.00	3	141.17	141.50	-3	3,316	-0.09%
2021/07/02	4	138.25	2	139.00	139.00	2	3,354	0.06%
2021/07/01	4	140.88	3	141.17	139.00	1	3,359	0.03%
2021/06/30	1	141.00	8	143.69	145.00	-7	3,293	-0.21%
2021/06/29	16.2	143.23	20.3	142.02	139.50	-4.1	3,239	-0.13%
2021/06/25	1	138.50	0	0.00	138.00	1	3,172	0.03%
2021/06/24	0.2	139.50	0	0.00	138.00	0.2	3,166	0.01%
2021/06/23	1	138.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	14	138.00	11	138.50	138.50	3	3,145	0.10%
2021/06/21	0	0.00	7	136.50	138.00	-7	3,129	-0.22%
2021/06/18	1.1	138.95	0	139.00	139.50	1.1	3,124	0.04%
2021/06/17	0	0.00	4	139.63	140.00	-4	3,093	-0.13%
2021/06/16	2	135.00	2.1	135.95	135.50	-0.1	3,055	0.00%
2021/06/15	12	136.50	14	135.89	135.50	-2	3,061	-0.07%
2021/06/11	0	0.00	6	133.17	133.00	-6	3,049	-0.20%
2021/06/10	8	135.38	2	135.75	134.00	6	3,110	0.19%
2021/06/09	11	134.00	25	133.42	134.00	-14	3,091	-0.45%
2021/06/08	7	132.43	1	132.50	132.00	6	3,168	0.19%
2021/06/04	6	130.50	10.3	130.21	131.00	-4.3	3,308	-0.13%
2021/06/03	4.3	130.00	19	129.84	131.00	-14.7	3,321	-0.44%
2021/06/02	12	132.00	4.5	132.36	130.50	7.5	3,313	0.23%
2021/06/01	0	0.00	12	133.00	133.50	-12	3,291	-0.36%
2021/05/31	1	132.50	2	133.50	132.50	-1	3,280	-0.03%
2021/05/28	1	132.00	0	0.00	131.50	1	3,257	0.03%
2021/05/27	2	128.50	0.5	129.00	129.50	1.5	3,243	0.05%
2021/05/26	4	130.50	0	0.00	130.50	4	3,242	0.12%
2021/05/25	6	131.00	0	0.00	130.50	6	3,240	0.19%
2021/05/24	6	124.92	6	127.75	127.50	0	3,215	0.00%
2021/05/21	0	0.00	4	132.00	127.50	-4	3,216	-0.12%
2021/05/19	2	122.25	12	122.50	123.00	-10	3,105	-0.32%
2021/05/18	6	121.75	14	122.89	123.00	-8	3,102	-0.26%
2021/05/17	27	116.46	19	115.68	116.50	8	3,133	0.26%
2021/05/14	24	124.02	23	126.02	121.50	1	3,089	0.03%
2021/05/13	24	121.15	6	119.17	120.50	18	3,044	0.59%
2021/05/12	9	118.44	10	120.60	121.50	-1	2,978	-0.03%
2021/05/11	22.1	128.33	9	129.11	129.00	13.1	2,859	0.46%
2021/05/10	21	140.31	15	136.50	136.00	6	2,760	0.22%
2021/05/07	13	140.88	27.1	140.77	144.00	-14.1	2,510	-0.56%
2021/05/06	6	131.00	9	131.56	131.00	-3	2,283	-0.13%
2021/05/05	20	133.00	12	131.17	130.50	8	2,241	0.36%
2021/05/04	44.1	136.32	37	133.08	136.50	7.1	2,135	0.33%
2021/05/03	4.1	129.38	0	0.00	128.50	4.1	1,962	0.21%
2021/04/29	2	134.22	0	0.00	134.50	2	1,929	0.11%
2021/04/28	2	132.75	9	133.67	134.00	-7	1,914	-0.37%
2021/04/27	3	131.83	0	0.00	132.50	3	1,932	0.16%
2021/04/23	2	130.00	0	0.00	131.00	2	1,924	0.10%
2021/04/22	2	128.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	0	0.00	7	132.00	132.50	-7	1,936	-0.36%
2021/04/20	0	0.00	20	132.00	134.00	-20	1,941	-1.03%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/16	0	0.00	7	130.00	130.00	-7	1,953	-0.36%
2021/04/14	1	125.00	4	125.51	128.00	-3	2,018	-0.15%
2021/04/12	1	130.00	8	130.50	130.50	-7	2,013	-0.35%
2021/04/09	8	132.50	5	133.00	132.50	3	2,009	0.15%
2021/04/08	10	134.95	5	134.90	134.50	5	1,992	0.25%
2021/04/07	14	131.64	0	0.00	132.00	14	1,937	0.72%
2021/04/06	12	130.50	2	130.50	130.50	10	1,924	0.52%
2021/04/01	2	130.50	2	130.00	130.50	0	1,922	0.00%
2021/03/31	0	0.00	1	130.50	130.00	-1	1,912	-0.05%
2021/03/30	1	130.00	1	130.50	129.50	0	1,935	0.00%
2021/03/26	1	129.50	0	0.00	128.50	1	1,917	0.05%
2021/03/24	2	127.75	1	127.50	127.00	1	1,936	0.05%
2021/03/22	2	127.00	1	128.00	129.00	1	1,944	0.05%
2021/03/19	0	0.00	2.2	127.64	128.00	-2.2	1,985	-0.11%
2021/03/18	3	127.67	6.1	127.66	127.00	-3.1	2,078	-0.15%
2021/03/17	3	127.17	6.1	128.48	128.00	-3.1	2,101	-0.15%
2021/03/16	0.4	129.50	0.2	129.00	128.50	0.2	2,130	0.01%
2021/03/15	1	126.00	2	127.00	128.00	-1	2,189	-0.05%
2021/03/12	14.7	127.60	10	126.75	127.00	4.7	2,174	0.21%
2021/03/11	4.2	124.01	4	123.63	125.50	0.2	2,088	0.01%
2021/03/09	2	113.75	0	0.00	115.00	2	1,967	0.10%
2021/03/08	0	116.50	0	0.00	116.50	0	1,970	0.00%
2021/03/05	0	0.00	2	118.00	118.00	-2	1,984	-0.10%
2021/03/02	3	119.00	0	0.00	119.50	3	2,056	0.15%
2021/02/24	3	121.00	1	121.00	120.50	2	2,148	0.09%
2021/02/23	0	0.00	3	123.67	123.50	-3	2,210	-0.14%
2021/02/22	1	124.50	3	124.33	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	2	120.00	120.50	-2	2,132	-0.09%
2021/02/18	0	0.00	6	119.17	120.00	-6	2,132	-0.28%
2021/02/17	9	119.89	2	121.50	120.50	7	2,158	0.32%
2021/02/05	1	114.50	1	114.50	115.00	0	2,094	0.00%
2021/02/04	1	114.50	15	113.97	113.50	-14	2,117	-0.66%
2021/02/03	12	108.88	0.2	109.50	108.50	11.9	2,107	0.56%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	1	105.50	0	0.00	107.00	1	2,192	0.05%
2021/01/29	2	110.25	3	108.50	108.00	-1	2,197	-0.05%
2021/01/28	0	0.00	1	110.50	110.50	-1	2,227	-0.04%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	2	113.00	2	113.00	112.00	0	2,313	0.00%
2021/01/25	2	113.50	4	114.00	113.50	-2	2,314	-0.09%
2021/01/22	0	0.00	1	113.50	113.50	-1	2,302	-0.04%
2021/01/21	1	111.50	33	112.00	111.50	-32	2,297	-1.39%
2021/01/20	20	114.05	2	113.06	112.00	18	2,283	0.79%
2021/01/19	0	0.00	9	116.83	116.50	-9	2,240	-0.40%
2021/01/18	0	0.00	1	115.00	116.50	-1	2,238	-0.04%
2021/01/15	35.2	120.93	12	119.71	118.50	23.2	2,221	1.04%
2021/01/14	2.1	119.26	0	0.00	120.50	2.1	2,201	0.10%
2021/01/13	1	119.00	1	120.00	119.00	0	2,175	0.00%
2021/01/12	0.1	119.00	0	0.00	118.00	0.1	2,151	0.00%
2021/01/11	3	120.83	8	121.25	121.50	-5	2,135	-0.23%
2021/01/08	16.2	119.46	10	119.65	119.00	6.2	2,098	0.29%
2021/01/07	3.2	118.00	4	117.75	118.00	-0.8	2,028	-0.04%
2021/01/06	1	115.50	1	117.50	115.50	0	2,015	0.00%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	6	116.17	1	116.50	116.50	5	1,957	0.26%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	0	0.00	1	116.50	115.00	-1	1,940	-0.05%
2020/12/25	1	115.00	0	0.00	115.50	1	1,928	0.05%
2020/12/24	4	116.88	7	117.00	115.50	-3	1,946	-0.15%
2020/12/23	1	113.00	2	113.75	113.50	-1	1,906	-0.05%
2020/12/22	1	113.50	2	114.50	112.50	-1	1,918	-0.05%
2020/12/21	2	113.25	0	0.00	113.50	2	1,918	0.10%
2020/12/17	4	116.75	0	0.00	117.00	4	1,885	0.21%
2020/12/16	3	118.00	4	118.13	118.00	-1	1,872	-0.05%
2020/12/15	2	119.75	2	118.25	116.50	0	1,859	0.00%
2020/12/14	6	123.17	7	123.57	122.00	-1	1,818	-0.05%
2020/12/11	1	117.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	0	0.00	2	119.00	118.50	-2	1,658	-0.12%
2020/12/09	7	121.79	6	121.33	121.00	1	1,604	0.06%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	0	0.00	1	115.00	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	1	116.00	116.50	-1	1,453	-0.07%
2020/12/03	2	118.50	3	117.83	116.50	-1	1,465	-0.07%
2020/12/02	2	116.75	0	0.00	115.50	2	1,440	0.14%
2020/12/01	0	0.00	6	116.33	117.50	-6	1,430	-0.42%
2020/11/30	3	116.83	2	117.75	116.50	1	1,424	0.07%
2020/11/27	0	0.00	11	115.00	115.50	-11	1,398	-0.79%
2020/11/26	2	114.00	3	114.00	114.50	-1	1,403	-0.07%
2020/11/25	2	114.25	7	114.64	114.00	-5	1,397	-0.36%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	2	111.50	7	111.64	112.00	-5	1,314	-0.38%
2020/11/20	4	114.25	6	113.42	112.00	-2	1,299	-0.15%
2020/11/19	1	111.50	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	110.00	3	110.00	109.50	-2	1,214	-0.16%
2020/11/17	5	111.00	14	111.50	109.50	-9	1,218	-0.74%
2020/11/16	20	112.00	2	112.75	110.50	18	1,252	1.44%
2020/11/13	1	111.00	19	110.45	111.00	-18	1,221	-1.47%
2020/11/12	17	111.03	2	111.00	111.00	15	1,204	1.25%
2020/11/11	2	110.00	3	110.33	110.50	-1	1,168	-0.09%
2020/11/10	4	108.25	8	108.50	108.00	-4	1,122	-0.36%
2020/11/06	0	0.00	4	107.13	107.00	-4	1,048	-0.38%
2020/11/05	2	106.75	1	107.00	107.00	1	1,038	0.10%
2020/11/04	1	103.50	1	104.50	105.50	0	1,024	0.00%
2020/11/03	8	105.31	3	104.67	104.50	5	1,026	0.49%
2020/10/30	1	101.00	1	101.50	100.50	0	1,018	0.00%
2020/10/29	1	98.60	0	0.00	100.50	1	1,018	0.10%
2020/10/28	1	100.50	1	102.50	100.50	0	1,035	0.00%
2020/10/27	1	101.50	1	102.00	101.50	0	1,040	0.00%
2020/10/26	0	0.00	3	102.67	102.50	-3	1,049	-0.29%
2020/10/23	3	101.83	1	102.50	101.50	2	1,064	0.19%
2020/10/22	2	102.00	1	103.00	101.50	1	1,107	0.09%
2020/10/21	1	102.00	1	103.00	102.50	0	1,121	0.00%
2020/10/20	2	102.00	2	102.75	102.00	0	1,149	0.00%
2020/10/19	4	103.25	4	103.38	102.50	0	1,171	0.00%
2020/10/16	5	102.60	6	103.17	102.00	-1	1,193	-0.08%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/14	1	102.00	1	103.00	102.50	0	1,268	0.00%
2020/10/13	1	102.50	3	102.67	102.50	-2	1,298	-0.15%
2020/10/07	1	102.00	1	102.50	102.00	0	1,446	0.00%
2020/10/06	3	102.50	2	102.50	102.50	1	1,489	0.07%
2020/10/05	2	101.50	0	0.00	101.50	2	1,592	0.13%
2020/09/30	0	0.00	2	101.50	101.00	-2	1,649	-0.12%
2020/09/29	8	101.00	8	102.88	101.00	0	1,697	0.00%
2020/09/28	2	98.50	2	99.90	99.50	0	1,762	0.00%
2020/09/25	0	0.00	10	98.10	97.20	-10	1,805	-0.55%
2020/09/24	0	0.00	18	99.98	99.70	-18	1,811	-0.99%
2020/09/23	2	100.50	0	0.00	101.50	2	1,837	0.11%
2020/09/22	2	101.25	3	101.50	102.00	-1	1,852	-0.05%
2020/09/21	6	103.67	3	105.00	102.50	3	1,881	0.16%
2020/09/18	10	105.90	0	0.00	105.00	10	1,892	0.53%
2020/09/17	10	105.80	14	106.00	106.00	-4	1,904	-0.21%
2020/09/16	8	105.31	5	104.50	104.50	3	1,914	0.16%
2020/09/15	8	104.81	3	104.50	104.50	5	1,929	0.26%
2020/09/14	0	0.00	4	104.38	105.00	-4	1,966	-0.20%
2020/09/11	1	103.50	1	103.00	103.50	0	1,998	0.00%
2020/09/10	5	105.60	0	0.00	104.00	5	2,018	0.25%
2020/09/09	1	103.50	3	105.00	105.50	-2	2,039	-0.10%
2020/09/08	0	0.00	4	106.25	105.50	-4	2,054	-0.19%
2020/09/07	5	103.90	1	105.00	103.00	4	2,078	0.19%
2020/09/04	0	0.00	1	105.00	105.00	-1	2,116	-0.05%
2020/09/03	13	107.19	9	107.00	107.00	4	2,134	0.19%
2020/09/02	8	109.44	8	107.00	107.00	0	2,154	0.00%
2020/09/01	1	108.00	4	106.75	108.50	-3	2,202	-0.14%
2020/08/31	2	105.00	2	105.25	104.00	0	2,248	0.00%
2020/08/28	1	106.50	2	107.00	106.50	-1	2,394	-0.04%
2020/08/27	2	108.50	3	108.67	108.50	-1	2,422	-0.04%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/25	1	104.50	6	104.08	105.00	-5	2,486	-0.20%
2020/08/24	0.1	103.00	5	101.80	102.50	-4.9	2,499	-0.20%
2020/08/21	4	102.50	1	101.50	102.50	3	2,512	0.12%
2020/08/20	3	100.47	4	101.38	99.30	-1	2,520	-0.04%
2020/08/19	5	106.80	10	106.10	105.50	-5	2,503	-0.20%
2020/08/17	0	0.00	1	109.50	109.00	-1	2,583	-0.04%
2020/08/14	0	0.00	2	109.00	109.50	-2	2,618	-0.08%
2020/08/13	4	109.00	2	110.25	109.00	2	2,668	0.07%
2020/08/12	3	109.00	2	109.75	109.50	1	2,710	0.04%
2020/08/11	1	111.00	2	110.25	109.00	-1	2,768	-0.04%
2020/08/10	4	110.00	2	110.00	109.00	2	2,849	0.07%
2020/08/07	2	113.50	2	114.00	113.00	0	2,885	0.00%
2020/08/06	4	114.13	3	113.50	113.00	1	2,949	0.03%
2020/08/05	0	0.00	3	111.50	112.00	-3	2,955	-0.10%
2020/08/04	1	109.50	1	109.50	110.00	0	2,986	0.00%
2020/08/03	5	109.90	3	110.50	109.50	2	3,097	0.06%
2020/07/31	1	108.00	6	107.92	108.00	-5	3,227	-0.15%
2020/07/30	0	0.00	1	107.50	107.00	-1	3,398	-0.03%
2020/07/29	6	106.42	6	107.50	106.50	0	3,786	0.00%
2020/07/28	14	109.50	5	108.80	107.00	9	3,841	0.23%
2020/07/27	2	109.50	8	110.00	110.00	-6	3,889	-0.15%
2020/07/24	7	110.36	6	111.42	108.50	1	3,966	0.03%
2020/07/23	2	111.75	0	0.00	111.50	2	4,119	0.05%
2020/07/22	11	111.95	10	112.55	113.50	1	4,246	0.02%
2020/07/21	8	111.19	5	111.50	111.00	3	4,340	0.07%
2020/07/20	5	109.50	7	110.79	109.50	-2	4,508	-0.04%
2020/07/17	1	114.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	7	116.86	6	117.75	116.00	1	4,633	0.02%
2020/07/15	15	128.33	8	128.06	128.00	7	4,694	0.15%
2020/07/14	7	128.71	2	128.50	128.00	5	4,762	0.10%
2020/07/13	7	129.14	7	130.00	129.50	0	4,833	0.00%
2020/07/10	9	130.17	6	130.08	127.50	3	4,977	0.06%
2020/07/09	3	130.17	10	130.55	130.00	-7	4,935	-0.14%
2020/07/08	4	128.63	7	129.21	129.50	-3	4,906	-0.06%
2020/07/07	22	129.09	14	129.18	131.00	8	4,893	0.16%
2020/07/06	5	127.10	5	127.90	128.50	0	4,889	0.00%
2020/07/03	5	126.80	3	126.00	126.00	2	4,954	0.04%
2020/07/02	4	127.00	9	126.22	127.00	-5	4,983	-0.10%
2020/07/01	3	123.83	9.3	122.93	124.00	-6.3	4,967	-0.13%
2020/06/30	3	120.67	1	121.00	121.00	2	4,954	0.04%
2020/06/29	6	123.42	1	123.00	123.50	5	4,936	0.10%
2020/06/24	9	125.72	8	126.88	125.50	1	4,931	0.02%
2020/06/23	8	125.81	3	126.17	125.50	5	4,961	0.10%
2020/06/22	3	125.67	2.2	125.95	125.50	0.8	4,980	0.02%
2020/06/19	4	125.75	2	127.00	125.00	2	5,028	0.04%
2020/06/18	5	124.90	5	125.00	126.00	0	5,052	0.00%
2020/06/17	1	122.50	1	123.00	123.00	0	5,042	0.00%
2020/06/16	2	122.00	5	121.40	123.00	-3	5,079	-0.06%
2020/06/15	6	119.08	5	119.90	119.00	1	5,161	0.02%
2020/06/12	6	118.33	2	117.50	119.00	4	5,192	0.08%
2020/06/11	6	120.92	9	121.50	120.00	-3	5,230	-0.06%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/09	7	123.21	5	123.50	123.00	2	5,420	0.04%
2020/06/08	11	124.91	4	125.00	123.50	7	5,615	0.12%
2020/06/05	8	127.75	4	128.13	127.00	4	5,580	0.07%
2020/06/04	1	129.50	31	128.19	130.00	-30	5,546	-0.54%
2020/06/03	5	124.60	6	125.08	125.00	-1	5,437	-0.02%
2020/06/02	7	124.29	4	125.00	124.00	3	5,415	0.06%
2020/06/01	4	125.50	2	126.00	126.50	2	5,399	0.04%
2020/05/29	3	121.50	3	122.83	124.00	0	5,380	0.00%
2020/05/28	2	122.75	0	0.00	121.50	2	5,401	0.04%
2020/05/27	1	124.00	2	124.25	123.00	-1	5,480	-0.02%
2020/05/26	6	124.83	10	125.70	123.50	-4	5,641	-0.07%
2020/05/25	9	121.89	4	122.25	124.50	5	5,722	0.09%
2020/05/22	7	125.21	4	124.38	122.50	3	5,773	0.05%
2020/05/21	4	126.63	2	126.00	127.00	2	5,817	0.03%
2020/05/20	2	125.25	2	125.00	124.50	0	5,949	0.00%
2020/05/19	2	125.00	6	125.92	125.00	-4	5,951	-0.07%
2020/05/18	7	124.93	1	125.50	123.00	6	5,968	0.10%
2020/05/15	11	127.09	15	126.83	127.50	-4	6,058	-0.07%
2020/05/14	7	126.86	7	126.93	125.50	0	6,022	0.00%
2020/05/13	7	128.21	2.2	128.77	128.50	4.8	6,026	0.08%
2020/05/12	25	128.88	0	0.00	129.00	25	6,044	0.41%
2020/05/11	3	130.33	1	129.50	129.00	2	6,086	0.03%
2020/05/08	15	128.50	5	128.10	129.00	10	6,185	0.16%
2020/05/07	19	130.82	2	130.00	129.50	17	6,140	0.28%
2020/05/06	24	135.46	16	134.38	134.50	8	6,170	0.13%
2020/05/05	11	133.14	18	133.83	135.50	-7	6,049	-0.12%
2020/05/04	5	122.00	6.2	123.10	126.00	-1.2	5,763	-0.02%
2020/04/30	4	126.25	8	125.38	124.50	-4	5,832	-0.07%
2020/04/29	5	124.40	9	124.33	125.00	-4	5,810	-0.07%
2020/04/28	18	122.69	17.3	121.05	122.00	0.7	5,756	0.01%
2020/04/27	6	119.42	40	119.05	118.00	-34	5,636	-0.60%
2020/04/24	13	115.04	15	116.20	117.00	-2	5,511	-0.04%
2020/04/23	8	112.50	12	113.42	114.00	-4	5,458	-0.07%
2020/04/22	2	110.25	7	110.14	111.00	-5	5,341	-0.09%
2020/04/21	13	109.62	17	108.65	107.50	-4	5,295	-0.08%
2020/04/20	15	109.10	11	109.50	111.00	4	5,310	0.08%
2020/04/17	21	107.24	21	106.74	107.00	0	5,207	0.00%
2020/04/16	8	104.38	20	104.93	105.50	-12	5,126	-0.23%
2020/04/15	7	105.07	10	103.85	104.00	-3	5,103	-0.06%
2020/04/14	7	100.57	7	100.84	100.50	0	5,032	0.00%
2020/04/13	4	99.03	3	99.83	98.80	1	5,177	0.02%
2020/04/10	2	99.30	3	99.20	98.80	-1	5,266	-0.02%
2020/04/09	5	99.60	8	101.19	97.30	-3	5,625	-0.05%
2020/04/08	4	99.18	2	98.65	100.50	2	5,659	0.04%
2020/04/07	1	92.10	5	93.16	93.10	-4	5,745	-0.07%
2020/04/06	1	90.80	2	90.75	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	1	89.40	89.80	-1	6,252	-0.02%
2020/03/30	5	87.26	0	0.00	88.90	5	6,591	0.08%
2020/03/27	4	90.50	0	0.00	88.00	4	6,782	0.06%
2020/03/26	1	88.00	0	0.00	88.90	1	6,752	0.01%
2020/03/25	5	88.54	4	88.35	88.50	1	6,795	0.01%
2020/03/24	1	85.50	2	84.40	83.80	-1	6,735	-0.01%
2020/03/23	4	79.75	21	80.00	80.30	-17	6,682	-0.25%
2020/03/20	1	82.20	8	80.81	82.80	-7	6,666	-0.11%
2020/03/19	3	75.57	16	80.31	75.30	-13	6,611	-0.20%
2020/03/18	5	86.04	8	87.93	83.50	-3	6,518	-0.05%
2020/03/17	1	88.50	0	0.00	87.10	1	6,471	0.02%
2020/03/16	4	92.70	3	91.80	88.50	1	6,396	0.02%
2020/03/13	28	90.90	28	89.93	94.80	0	6,315	0.00%
2020/03/12	13	94.07	12	93.27	95.80	1	6,149	0.02%
2020/03/11	3	97.33	1	94.60	94.10	2	5,940	0.03%
2020/03/10	0	0.00	7	95.54	97.80	-7	5,927	-0.12%
2020/03/09	11	97.27	3	97.30	96.00	8	5,953	0.13%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/05	5	102.30	3	102.67	102.50	2	5,995	0.03%
2020/03/04	5	101.20	8	100.28	101.50	-3	5,985	-0.05%
2020/03/03	5	103.90	3	104.17	103.00	2	5,966	0.03%
2020/03/02	9.2	100.87	6	100.75	101.00	3.2	5,955	0.05%
2020/02/27	10	104.00	11.1	104.20	101.00	-1.1	5,887	-0.02%
2020/02/26	10	113.20	3	112.17	112.00	7	5,729	0.12%
2020/02/25	3	117.83	6	118.58	116.50	-3	5,621	-0.05%
2020/02/24	9	115.78	7	116.00	118.50	2	5,525	0.04%
2020/02/21	7	119.50	15.1	119.86	118.00	-8.1	5,439	-0.15%
2020/02/20	1	117.00	1	117.50	118.00	0	5,267	0.00%
2020/02/18	21.2	117.27	5	116.20	115.50	16.2	5,152	0.31%
2020/02/17	3.5	114.00	3	114.33	115.00	0.5	5,012	0.01%
2020/02/14	10	114.90	7	114.57	115.00	3	5,014	0.06%
2020/02/13	12	115.08	5	114.30	114.00	7	4,961	0.14%
2020/02/12	26	114.37	6.2	113.54	115.00	19.8	4,876	0.41%
2020/02/11	6	113.92	9	113.72	112.50	-3	4,811	-0.06%
2020/02/10	3	107.83	5	107.90	108.50	-2	4,680	-0.04%
2020/02/07	7	109.14	14	109.18	108.50	-7	4,681	-0.15%
2020/02/06	8	107.00	6	108.17	106.50	2	4,508	0.04%
2020/02/05	7	106.71	6	105.25	104.00	1	4,461	0.02%
2020/02/04	7	103.50	11	102.08	107.50	-4	4,400	-0.09%
2020/02/03	4	97.05	4	97.80	97.90	0	4,298	0.00%
2020/01/31	4	98.58	2	98.15	99.30	2	4,264	0.05%
2020/01/30	13	99.53	3	99.73	97.70	10	4,239	0.24%
2020/01/20	6	108.75	1	109.00	108.50	5	4,197	0.12%
2020/01/17	6	109.58	1	109.00	108.50	5	4,205	0.12%
2020/01/16	2	109.25	6	110.42	111.50	-4	4,262	-0.09%
2020/01/15	3	108.33	0	0.00	108.00	3	4,198	0.07%
2020/01/14	6	110.17	10	109.55	111.00	-4	4,149	-0.10%
2020/01/13	7	105.86	4	106.13	106.00	3	4,060	0.07%
2020/01/10	4	107.50	0	0.00	107.00	4	4,057	0.10%
2020/01/09	3	107.83	2	108.00	107.50	1	4,040	0.02%
2020/01/08	9	107.44	12	108.71	106.50	-3	4,011	-0.07%
2020/01/07	21	107.88	23	111.43	110.00	-2	3,986	-0.05%
2020/01/06	13	115.54	2	116.25	115.00	11	3,822	0.29%
2020/01/03	13.1	122.34	11	122.55	119.00	2.1	3,775	0.05%
2020/01/02	4	117.25	5	117.70	117.50	-1	3,449	-0.03%
2019/12/31	2	118.48	5	117.30	116.00	-3	3,384	-0.09%
2019/12/30	13.1	118.04	16	118.47	118.00	-3	3,351	-0.09%
2019/12/27	16	111.50	21	109.26	114.50	-5	3,074	-0.16%
2019/12/26	12	108.70	9	108.50	106.00	3	3,145	0.10%
2019/12/25	33	107.38	43	108.34	109.00	-10	3,218	-0.31%
2019/12/24	23	102.96	15	103.33	105.00	8	3,000	0.27%
2019/12/23	1	100.00	1	99.50	99.40	0	2,828	0.00%
2019/12/20	10	101.05	10	101.60	100.00	0	2,811	0.00%
2019/12/19	2	99.70	1	100.50	99.30	1	2,725	0.04%
2019/12/18	2	99.45	2	99.10	98.60	0	2,721	0.00%
2019/12/17	2	99.60	1	100.50	99.40	1	2,715	0.04%
2019/12/13	2	98.80	0	0.00	98.00	2	2,698	0.07%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	6	100.23	4	100.63	99.90	2	2,669	0.07%
2019/12/09	8	100.94	3	101.17	100.50	5	2,659	0.19%
2019/12/06	1	99.80	1	101.00	100.50	0	2,644	0.00%
2019/12/05	1	102.00	0	0.00	100.50	1	2,634	0.04%
2019/12/04	3	101.50	4	102.13	101.50	-1	2,615	-0.04%
2019/12/03	2	102.50	6	102.17	102.50	-4	2,553	-0.16%
2019/11/29	3	100.00	0	0.00	98.50	3	2,456	0.12%
2019/11/27	3	100.03	0	0.00	101.50	3	2,538	0.12%
2019/11/25	1	95.60	0	0.00	98.40	1	2,496	0.04%
2019/11/21	0	96.70	0	0.00	96.20	0	2,473	0.00%
2019/11/15	0	0.00	2	98.10	97.60	-2	2,470	-0.08%
2019/11/13	5	101.39	4	100.35	98.70	1	2,459	0.04%
2019/11/05	0	0.00	1	99.90	100.00	-1	2,306	-0.04%
2019/11/04	0	0.00	2	101.00	100.00	-2	2,312	-0.09%
2019/11/01	5.1	99.47	4	99.83	99.90	1.1	2,327	0.05%
2019/10/31	2	102.50	1	104.50	101.00	1	2,291	0.04%
2019/10/30	1	103.50	2	103.50	103.50	-1	2,270	-0.04%
2019/10/28	3	103.67	3	104.50	103.00	0	2,228	0.00%
2019/10/25	4	104.63	1	105.50	104.00	3	2,212	0.14%
2019/10/24	1	106.00	5	106.30	105.00	-4	2,184	-0.18%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	1	102.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	2	102.75	1	105.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	3	101.50	102.00	-3	2,046	-0.15%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	5	100.50	5	100.60	100.50	0	2,009	0.00%
2019/10/15	4	105.25	2.2	106.59	104.00	1.8	1,970	0.09%
2019/10/14	2	105.00	0	0.00	104.50	2	1,889	0.11%
2019/10/09	2	104.00	1	105.50	103.00	1	1,857	0.05%
2019/10/08	1	104.50	2	105.00	105.00	-1	1,794	-0.06%
2019/10/07	3	103.83	3	104.17	103.00	0	1,766	0.00%
2019/10/04	10	103.25	7	106.79	103.50	3	1,755	0.17%
2019/10/03	2	101.75	1	103.00	104.00	1	1,611	0.06%
2019/10/02	42	102.57	32	103.13	102.50	10	1,552	0.64%
2019/10/01	3	99.07	16	98.68	100.00	-13	1,269	-1.02%
2019/09/27	1	91.30	3	91.47	91.20	-2	1,112	-0.18%
2019/09/26	2	92.55	0	0.00	90.70	2	1,112	0.18%
2019/09/25	1	89.50	0	0.00	89.60	1	1,093	0.09%
2019/09/24	0	0.00	1	91.80	90.70	-1	1,113	-0.09%
2019/09/16	0	0.00	1	89.20	89.20	-1	1,151	-0.09%
2019/09/12	0	0.00	4	89.50	89.80	-4	1,221	-0.33%
2019/09/10	2	87.80	0	0.00	88.70	2	1,249	0.16%
2019/09/09	1	90.70	0	0.00	89.10	1	1,281	0.08%
2019/09/06	1	90.60	0	0.00	90.50	1	1,275	0.08%
2019/09/02	1	92.50	7	92.56	90.60	-6	1,288	-0.47%
2019/08/30	0	0.00	2	87.90	91.30	-2	1,271	-0.16%
2019/08/29	1	86.00	0	0.00	85.60	1	1,205	0.08%
2019/08/28	0	0.00	4	84.00	86.30	-4	1,208	-0.33%
2019/08/26	0	0.00	6	83.40	83.50	-6	1,196	-0.50%
2019/08/21	0	0.00	2	86.30	85.50	-2	1,202	-0.17%
2019/08/15	2	82.00	0	0.00	82.20	2	1,199	0.17%
2019/08/13	2	86.00	0	0.00	85.80	2	1,185	0.17%
2019/08/07	1	86.50	0	0.00	85.00	1	1,200	0.08%
2019/08/06	2	86.80	0	0.00	88.30	2	1,198	0.17%
2019/08/05	2	92.20	6	90.50	90.00	-4	1,206	-0.33%
2019/08/02	8	94.04	0	0.00	93.50	8	1,216	0.66%
2019/07/31	0	0.00	2	94.10	94.70	-2	1,213	-0.16%
2019/07/30	2	95.45	0	0.00	94.60	2	1,216	0.16%
2019/07/25	1	94.50	2	95.60	96.00	-1	1,272	-0.08%
2019/07/24	2	94.60	0	0.00	94.40	2	1,301	0.15%
2019/07/19	1	95.60	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	95.20	0	0.00	95.40	1	1,375	0.07%
2019/07/17	1	98.40	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.70	1	98.60	98.40	0	1,399	0.00%
2019/07/15	0	0.00	1	98.00	97.50	-1	1,409	-0.07%
2019/07/12	2	99.40	0	0.00	99.30	2	1,446	0.14%
2019/07/11	2	99.75	0	0.00	99.00	2	1,491	0.13%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	2	109.50	109.00	-2	1,416	-0.14%
2019/07/05	0	0.00	1	109.50	110.00	-1	1,437	-0.07%
2019/07/04	7	109.07	0	0.00	109.00	7	1,448	0.48%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,489	-0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/21	0	0.00	3	104.00	105.00	-3	1,525	-0.20%
2019/06/20	1	105.50	3	104.83	105.00	-2	1,520	-0.13%
2019/06/19	1	101.50	0	0.00	103.00	1	1,483	0.07%
2019/06/18	1	101.50	1	100.50	100.50	0	1,480	0.00%
2019/06/17	3	102.83	3	100.83	102.50	0	1,486	0.00%
2019/06/12	0	0.00	1	98.70	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	0.2	98.10	97.90	-0.2	1,517	-0.01%
2019/06/10	1	94.00	1	95.20	95.20	0	1,513	0.00%
2019/06/06	2	93.85	0	0.00	93.10	2	1,522	0.13%
2019/06/05	2	96.50	1	98.00	94.30	1	1,527	0.07%
2019/06/04	0	0.00	1	96.80	96.50	-1	1,545	-0.06%
2019/06/03	0	0.00	1	96.80	95.70	-1	1,619	-0.06%
2019/05/31	3	96.70	0	0.00	97.20	3	1,640	0.18%
2019/05/29	0	0.00	2	95.00	95.40	-2	1,678	-0.12%
2019/05/27	1	93.00	0	0.00	93.30	1	1,796	0.06%
2019/05/23	1	95.20	0	0.00	95.20	1	1,889	0.05%
2019/05/22	1	97.60	0	0.00	97.60	1	1,927	0.05%
2019/05/21	1	97.50	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	2	95.95	96.00	-2	2,067	-0.10%
2019/05/16	1.2	99.67	1	99.70	97.60	0.2	2,236	0.01%
2019/05/15	2	99.90	2	99.75	99.80	0	2,462	0.00%
2019/05/14	6	94.52	4	94.30	97.50	2	2,677	0.07%
2019/05/13	1	99.70	2	98.05	96.60	-1	2,756	-0.04%
2019/05/10	5	100.30	1	102.50	99.50	4	2,750	0.15%
2019/05/09	2	100.50	2	101.00	101.00	0	2,731	0.00%
2019/05/08	0	0.00	1	102.00	103.50	-1	2,738	-0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	7	103.21	6	103.92	103.00	1	2,860	0.03%
2019/05/03	6	106.58	3	106.83	106.50	3	2,847	0.11%
2019/05/02	2	102.50	4	104.00	105.00	-2	2,816	-0.07%
2019/04/30	3	102.83	3	104.17	102.50	0	2,820	0.00%
2019/04/29	5	104.40	6	106.08	104.00	-1	2,820	-0.04%
2019/04/26	1	110.00	1	111.50	110.00	0	2,800	0.00%
2019/04/25	9	110.06	11	110.18	111.50	-2	2,831	-0.07%
2019/04/24	2	113.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	3	114.50	0	0.00	113.50	3	2,856	0.11%
2019/04/22	2	115.75	1	116.00	116.00	1	2,855	0.04%
2019/04/19	4	116.88	1	116.50	117.00	3	2,901	0.10%
2019/04/18	10	119.35	4	120.25	116.00	6	2,980	0.20%
2019/04/17	4	119.63	10	119.75	119.50	-6	3,145	-0.19%
2019/04/16	1	116.50	2	117.00	117.50	-1	3,119	-0.03%
2019/04/15	4	117.75	3	117.67	117.00	1	3,136	0.03%
2019/04/12	4	117.63	2	117.75	116.50	2	3,177	0.06%
2019/04/11	4	119.25	8	120.63	118.00	-4	3,203	-0.12%
2019/04/10	2	118.50	0	0.00	119.50	2	3,184	0.06%
2019/04/09	0	0.00	11	119.86	119.50	-11	3,186	-0.35%
2019/04/08	4	116.00	0	0.00	115.50	4	3,167	0.13%
2019/04/03	0	0.00	1	117.00	116.50	-1	3,197	-0.03%
2019/04/02	4	115.88	2	116.50	115.00	2	3,217	0.06%
2019/04/01	13	114.96	0	0.00	114.00	13	3,231	0.40%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	3	117.00	0	0.00	115.00	3	3,362	0.09%
2019/03/25	2	116.25	2	116.50	116.50	0	3,377	0.00%
2019/03/22	3	120.50	0	0.00	119.00	3	3,405	0.09%
2019/03/21	4	117.88	6	118.67	119.00	-2	3,459	-0.06%
2019/03/19	2	119.50	0	0.00	118.50	2	3,568	0.06%
2019/03/18	2	121.25	0	0.00	120.00	2	3,635	0.06%
2019/03/15	3	121.67	4	122.50	120.50	-1	3,734	-0.03%
2019/03/14	2	120.75	1	121.50	120.00	1	3,777	0.03%
2019/03/13	0	0.00	0.1	120.00	120.00	-0.1	3,910	0.00%
2019/03/12	11	119.09	0	0.00	118.50	11	3,985	0.28%
2019/03/11	3.1	119.87	1	120.00	119.50	2.1	4,131	0.05%
2019/03/08	2	118.75	3	117.17	120.00	-1	4,265	-0.02%
2019/03/07	7	119.71	2	118.25	118.00	5	4,309	0.12%
2019/03/06	0	0.00	3	125.00	123.00	-3	4,355	-0.07%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	1	121.00	125.00	-1	4,543	-0.02%
2019/02/27	5	122.60	1	121.50	121.50	4	4,566	0.09%
2019/02/26	1	130.50	2	131.75	129.00	-1	4,564	-0.02%
2019/02/25	1	130.50	1	131.00	130.00	0	4,663	0.00%
2019/02/22	1	130.50	8	131.00	129.50	-7	4,788	-0.15%
2019/02/21	2	130.00	2	130.00	131.00	0	4,939	0.00%
2019/02/20	10	131.95	4	132.50	129.50	6	4,981	0.12%
2019/02/18	2	129.25	1	128.50	128.50	1	5,170	0.02%
2019/02/14	7	130.00	10	128.80	127.50	-3	5,178	-0.06%
2019/02/13	7	123.36	23	124.09	128.00	-16	5,029	-0.32%
2019/02/12	1	116.50	2	116.25	116.50	-1	4,908	-0.02%
2019/02/11	0	0.00	2	112.75	113.00	-2	4,997	-0.04%
2019/01/30	0	111.50	1	111.00	111.00	-1	5,186	-0.02%
2019/01/29	4	110.50	0	0.00	110.50	4	5,316	0.08%
2019/01/28	5	114.00	3	114.67	112.00	2	5,394	0.04%
2019/01/25	2	113.25	6	113.17	112.00	-4	5,737	-0.07%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/23	2	109.50	2	110.50	110.50	0	6,071	0.00%
2019/01/22	2	109.75	0	0.00	110.00	2	6,174	0.03%
2019/01/21	3	112.17	3	113.00	112.00	0	6,257	0.00%
2019/01/18	1	109.00	3	110.83	111.50	-2	6,336	-0.03%
2019/01/17	3	110.50	4	111.38	108.50	-1	6,441	-0.02%
2019/01/16	1	110.00	1	110.50	110.00	0	6,565	0.00%
2019/01/15	1	109.50	5	109.70	110.00	-4	6,659	-0.06%
2019/01/14	3	107.67	0	0.00	107.50	3	6,779	0.04%
2019/01/11	1	108.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	11	108.73	7	107.57	108.50	4	6,943	0.06%
2019/01/09	24	111.44	23	111.33	110.50	1	6,976	0.01%
2019/01/08	1	104.00	1	105.50	106.00	0	6,886	0.00%
2019/01/07	0	0.00	2	105.00	104.00	-2	6,991	-0.03%
2019/01/04	4	101.50	1	102.00	102.00	3	7,139	0.04%
2019/01/02	2	103.75	3	104.50	105.50	-1	7,357	-0.01%
2018/12/28	1	104.00	1	104.00	104.00	0	7,575	0.00%
2018/12/27	3	104.17	11	104.73	103.50	-8	7,759	-0.10%
2018/12/26	11	104.55	0	0.00	101.50	11	7,815	0.14%
2018/12/25	1	103.50	1	105.00	106.00	0	7,848	0.00%
2018/12/24	4	104.50	4	104.75	106.50	0	7,921	0.00%
2018/12/22	4	103.63	5	103.90	104.00	-1	7,986	-0.01%
2018/12/21	9	101.89	11	104.00	105.50	-2	8,153	-0.02%
2018/12/20	6	105.58	13	105.65	102.50	-7	8,188	-0.09%
2018/12/19	11	107.05	9	107.83	107.00	2	8,216	0.02%
2018/12/18	3	106.17	1	106.50	105.50	2	8,272	0.02%
2018/12/17	17	109.74	17	109.53	109.50	0	8,341	0.00%
2018/12/14	15	108.10	6	107.50	110.00	9	8,515	0.11%
2018/12/13	7	111.57	3	111.67	110.50	4	8,571	0.05%
2018/12/12	2	113.00	5	114.10	115.00	-3	8,645	-0.03%
2018/12/11	5	111.70	5	111.70	111.00	0	8,678	0.00%
2018/12/10	7	111.79	2	112.00	112.50	5	8,785	0.06%
2018/12/07	6	117.58	5	116.90	119.50	1	8,811	0.01%
2018/12/06	4	117.50	2	113.50	116.00	2	8,883	0.02%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	4	132.38	4	133.13	130.00	0	9,126	0.00%
2018/12/03	25	128.34	26	129.67	132.00	-1	9,220	-0.01%
2018/11/30	1	120.50	5	120.50	120.00	-4	9,238	-0.04%
2018/11/29	10	119.55	3	118.17	117.50	7	9,315	0.08%
2018/11/28	7	119.14	22	118.23	117.50	-15	9,490	-0.16%
2018/11/27	4	113.25	8	114.19	115.50	-4	9,488	-0.04%
2018/11/26	3	111.83	1	111.50	112.00	2	9,487	0.02%
2018/11/23	4	112.00	5	112.40	110.50	-1	9,530	-0.01%
2018/11/22	6	115.08	7	115.71	111.50	-1	9,555	-0.01%
2018/11/21	5	113.90	5	113.10	115.00	0	9,575	0.00%
2018/11/20	7	111.57	8	113.06	112.50	-1	9,647	-0.01%
2018/11/19	5	107.90	11	109.18	110.50	-6	9,571	-0.06%
2018/11/16	13	107.58	13	109.50	105.50	0	9,622	0.00%
2018/11/15	9	104.83	13	106.27	107.00	-4	9,526	-0.04%
2018/11/14	2	104.00	1	103.50	102.50	1	9,518	0.01%
2018/11/13	1	97.10	2	100.45	104.00	-1	9,695	-0.01%
2018/11/12	3	100.03	2	100.75	100.50	1	9,818	0.01%
2018/11/09	4	104.25	6	104.83	105.50	-2	10,079	-0.02%
2018/11/08	1	104.00	1	110.00	103.00	0	10,198	0.00%
2018/11/07	9	103.00	10	104.55	105.00	-1	10,290	-0.01%
2018/11/06	12	103.33	14	101.66	98.80	-2	10,360	-0.02%
2018/11/05	15	105.83	12	106.42	107.50	3	10,517	0.03%
2018/11/02	43	111.35	44	113.18	107.50	-1	10,717	-0.01%
2018/11/01	4	105.38	9	103.79	105.50	-5	10,604	-0.05%
2018/10/31	12	97.52	16	97.06	96.90	-4	10,604	-0.04%
2018/10/30	11	91.18	13	91.58	91.80	-2	10,661	-0.02%
2018/10/29	4	94.78	5	94.98	95.10	-1	10,967	-0.01%
2018/10/26	6	93.90	6	94.45	93.70	0	11,212	0.00%
2018/10/25	17	92.37	13	92.82	92.70	4	11,345	0.04%
2018/10/24	14	100.87	10	100.46	100.00	4	11,699	0.03%
2018/10/23	13	104.73	10	106.65	100.50	3	11,718	0.03%
2018/10/22	6	103.50	6	104.00	108.00	0	11,745	0.00%
2018/10/19	4	106.75	1	105.50	105.00	3	11,797	0.03%
2018/10/18	5	113.00	10	112.75	113.00	-5	11,911	-0.04%
2018/10/17	12	115.00	11	116.50	112.00	1	12,006	0.01%
2018/10/16	9	114.17	10	115.35	114.00	-1	12,146	-0.01%
2018/10/15	33	113.97	33	113.58	112.00	0	12,278	0.00%
2018/10/12	17	112.71	23	112.00	113.50	-6	12,395	-0.05%
2018/10/11	18	107.31	17	108.88	107.00	1	12,495	0.01%
2018/10/09	21	116.76	28	116.43	118.50	-7	12,575	-0.06%
2018/10/08	30	113.10	20	114.95	115.00	10	12,497	0.08%
2018/10/05	26	120.65	18	123.83	117.50	8	12,406	0.06%
2018/10/04	10	130.20	10	131.30	129.50	0	12,326	0.00%
2018/10/03	1	129.00	4	129.63	129.50	-3	12,302	-0.02%
2018/10/02	9	135.00	8	136.13	133.00	1	12,306	0.01%
2018/10/01	4	134.38	5	134.70	135.00	-1	12,350	-0.01%
2018/09/28	11	134.77	15	134.47	137.00	-4	12,571	-0.03%
2018/09/27	5	133.50	2	133.00	132.50	3	12,729	0.02%
2018/09/26	8	142.06	3	142.00	140.00	5	13,067	0.04%
2018/09/25	4	141.38	5	143.20	142.00	-1	13,372	-0.01%
2018/09/21	0	0.00	4	141.63	143.50	-4	13,579	-0.03%
2018/09/20	21	139.57	30	138.60	138.00	-9	13,644	-0.07%
2018/09/19	9	143.50	7	147.14	140.50	2	13,682	0.01%
2018/09/18	15	147.60	13	146.00	144.00	2	13,959	0.01%
2018/09/17	10	153.60	8	153.25	154.00	2	13,933	0.01%
2018/09/14	45	154.81	29	154.28	156.00	16	13,945	0.11%
2018/09/13	15	153.63	12	153.71	149.00	3	13,855	0.02%
2018/09/12	15	149.80	14	149.50	149.00	1	13,850	0.01%
2018/09/11	6	158.67	4	156.00	154.00	2	13,880	0.01%
2018/09/10	16	157.69	24	156.83	158.00	-8	13,750	-0.06%
2018/09/07	26	156.13	19	157.53	154.50	7	13,566	0.05%
2018/09/06	5	160.20	6	161.92	161.00	-1	13,386	-0.01%
2018/09/05	7	166.57	3	166.50	164.00	4	13,377	0.03%
2018/09/04	16	164.44	17	166.44	170.00	-1	13,395	-0.01%
2018/09/03	14	169.14	24	166.44	162.00	-10	13,281	-0.08%
2018/08/31	8	178.25	5	178.90	179.00	3	13,267	0.02%
2018/08/30	2	177.75	10	180.00	180.00	-8	13,471	-0.06%
2018/08/29	14	177.96	6	178.08	178.50	8	13,477	0.06%
2018/08/28	17	178.29	14	178.79	174.50	3	13,558	0.02%
2018/08/27	15	175.77	18	174.19	178.00	-3	13,521	-0.02%
2018/08/24	5	169.20	7	168.21	166.50	-2	13,431	-0.01%
2018/08/23	17	170.82	11	169.82	167.00	6	13,452	0.04%
2018/08/22	9	175.22	8	175.38	173.00	1	13,437	0.01%
2018/08/21	12	176.00	12	176.13	176.00	0	13,595	0.00%
2018/08/20	14	173.86	14	175.64	177.00	0	13,532	0.00%
2018/08/17	13	177.46	15	176.27	170.50	-2	13,356	-0.01%
2018/08/16	20	175.75	14	176.14	176.50	6	13,213	0.05%
2018/08/15	10	165.95	15	165.27	169.00	-5	12,947	-0.04%
2018/08/14	22	164.48	26	164.85	169.00	-4	12,815	-0.03%
2018/08/13	18	167.08	15	165.30	161.00	3	12,611	0.02%
2018/08/10	17	180.09	21	181.10	178.50	-4	12,453	-0.03%
2018/08/09	28	183.09	30	183.40	183.00	-2	12,213	-0.02%
2018/08/08	30	193.48	22	193.34	183.00	8	12,022	0.07%
2018/08/07	14	191.14	11	193.82	197.50	3	11,925	0.03%
2018/08/06	16	188.09	21	186.69	186.00	-5	11,861	-0.04%
2018/08/03	36	184.69	32	184.17	183.50	4	12,250	0.03%
2018/08/02	38	190.96	28	190.91	187.50	10	12,257	0.08%
2018/08/01	23	208.15	17.4	210.41	205.00	5.6	12,278	0.05%
2018/07/31	27	207.39	30.1	209.06	214.50	-3.1	12,495	-0.02%
2018/07/30	16.1	210.46	9	217.94	204.50	7.1	12,307	0.06%
2018/07/27	6	224.83	11	225.18	227.00	-5	12,553	-0.04%
2018/07/26	14	215.29	15	215.83	219.00	-1	12,579	-0.01%
2018/07/25	8	210.88	12	213.92	214.00	-4	12,598	-0.03%
2018/07/24	14	198.86	14	199.82	206.00	0	12,524	0.00%
2018/07/23	35	194.47	26	194.77	195.50	9	12,673	0.07%
2018/07/20	22.1	198.24	18	200.94	193.00	4.1	12,679	0.03%
2018/07/19	14	213.14	7	212.86	210.00	7	12,646	0.06%
2018/07/18	13	217.62	11	218.68	220.00	2	12,638	0.02%
2018/07/17	31	223.60	27	226.48	218.00	4	12,653	0.03%
2018/07/16	8.1	245.55	5	243.70	234.00	3.1	12,619	0.02%
2018/07/13	11	253.77	12	251.88	248.50	-1	13,032	-0.01%
2018/07/12	7.4	240.58	10	244.15	244.50	-2.6	13,117	-0.02%
2018/07/11	4.1	244.12	3	247.67	243.00	1.1	13,256	0.01%
2018/07/10	8	255.69	2	255.25	255.00	6	13,531	0.04%
2018/07/09	22	263.70	17.1	255.64	250.00	4.9	13,606	0.04%
2018/07/06	17.1	256.45	19	258.03	260.00	-2	13,529	-0.01%
2018/07/05	18	289.00	23	287.83	267.50	-5	13,383	-0.04%
2018/07/04	27	287.65	18	284.56	297.00	9	13,273	0.07%
2018/07/03	13	283.23	9	278.50	270.00	4	12,875	0.03%
2018/07/02	10	256.60	18	258.06	269.50	-8	12,564	-0.06%
2018/06/29	8	247.50	7	246.71	245.00	1	12,314	0.01%
2018/06/28	9	241.83	7	242.43	242.50	2	12,160	0.02%
2018/06/27	12	249.54	37	247.81	243.00	-25	12,062	-0.21%
2018/06/26	12	222.83	25.1	224.41	229.00	-13.1	11,793	-0.11%
2018/06/25	6	213.83	8	214.00	217.50	-2	11,809	-0.02%
2018/06/22	14	211.00	18	208.31	209.00	-4	11,867	-0.03%
2018/06/21	5	212.40	11	211.23	212.50	-6	11,869	-0.05%
2018/06/20	33	205.62	32	200.22	202.00	1	11,911	0.01%
2018/06/19	6	213.42	6	214.33	211.50	0	12,063	0.00%
2018/06/15	39	214.18	39	218.69	219.00	0	12,256	0.00%
2018/06/14	14	218.50	5	213.50	213.50	9	12,394	0.07%
2018/06/13	27	227.57	6	235.58	220.50	21	12,509	0.17%
2018/06/12	16	227.22	21	230.29	230.50	-5	12,451	-0.04%
2018/06/11	17	234.26	16	235.50	233.50	1	12,444	0.01%
2018/06/08	4	227.00	7	228.14	227.50	-3	12,782	-0.02%
2018/06/07	9	231.83	11	233.55	235.00	-2	12,712	-0.02%
2018/06/06	3	219.00	20	216.75	219.00	-17	12,516	-0.14%
2018/06/05	38	205.84	15	199.73	199.50	23	12,530	0.18%
2018/06/04	24	212.67	22	214.75	211.00	2	12,489	0.02%
2018/06/01	4	214.50	1	213.50	215.50	3	12,690	0.02%
2018/05/31	21	232.38	20	225.85	209.00	1	12,820	0.01%
2018/05/30	10	226.70	7	230.36	227.00	3	12,765	0.02%
2018/05/29	12	237.00	10	236.25	235.00	2	12,868	0.02%
2018/05/28	0	0.00	4	233.38	239.50	-4	12,726	-0.03%
2018/05/25	5	214.60	1.3	220.34	218.00	3.7	12,743	0.03%
2018/05/24	1	208.00	4.4	210.03	213.50	-3.4	12,812	-0.03%
2018/05/23	4	217.00	1	217.00	217.00	3	12,899	0.02%
2018/05/22	7	244.64	5	243.40	241.00	2	12,910	0.02%
2018/05/21	3	224.83	3	224.50	236.00	0	12,909	0.00%
2018/05/18	6	218.33	1	210.00	218.50	5	12,910	0.04%
2018/05/17	2	216.00	3	216.00	216.00	-1	12,864	-0.01%
2018/05/16	2.1	244.74	2	241.00	240.00	0.1	12,883	0.00%
2018/05/15	1	248.00	3	255.67	260.00	-2	12,860	-0.02%
2018/05/14	4	231.50	15	235.87	237.00	-11	12,811	-0.09%
2018/05/11	25	218.42	15	214.93	215.50	10	12,696	0.08%
2018/05/10	25	202.84	27	203.19	207.50	-2	12,223	-0.02%
2018/05/09	9	175.61	16	181.09	189.00	-7	11,863	-0.06%
2018/05/08	43	174.76	29.5	172.32	172.00	13.5	11,595	0.12%
2018/05/07	13	172.31	14	173.39	177.00	-1	11,203	-0.01%
2018/05/04	22	153.98	36	155.11	161.00	-14	11,049	-0.13%
2018/05/03	32	145.61	27	146.54	146.50	5	10,822	0.05%
2018/05/02	6	150.67	5	149.60	149.00	1	10,714	0.01%
2018/04/30	12	145.88	9	149.28	146.00	3	10,553	0.03%
2018/04/27	14	148.89	19	149.50	152.00	-5	10,480	-0.05%
2018/04/26	21	142.33	18	142.08	144.50	3	10,326	0.03%
2018/04/25	13	141.19	13	144.19	136.00	0	10,137	0.00%
2018/04/24	10	151.25	4	152.13	146.00	6	10,056	0.06%
2018/04/23	10	159.50	10	158.65	161.00	0	9,954	0.00%
2018/04/20	1	153.50	1	155.50	153.50	0	9,807	0.00%
2018/04/19	55	154.92	56	155.09	157.50	-1	9,804	-0.01%
2018/04/18	0	0.00	4	149.25	152.00	-4	9,500	-0.04%
2018/04/17	4	147.88	2	142.25	141.50	2	9,630	0.02%
2018/04/16	22.3	148.36	24	149.19	150.50	-1.7	9,583	-0.02%
2018/04/13	5	139.50	12	139.54	141.00	-7	9,476	-0.07%
2018/04/12	4	134.88	4	135.25	135.50	0	9,469	0.00%
2018/04/11	9	138.56	5	137.40	134.50	4	9,632	0.04%
2018/04/10	15	136.40	15	136.13	138.00	0	9,750	0.00%
2018/04/09	0	0.00	1	128.50	127.00	-1	9,829	-0.01%
2018/04/03	3	125.67	3	125.50	125.50	0	9,979	0.00%
2018/04/02	4	135.75	5	137.60	130.00	-1	10,079	-0.01%
2018/03/31	1	135.00	2	135.00	133.50	-1	10,240	-0.01%
2018/03/30	8	137.94	6.2	138.97	132.50	1.8	10,536	0.02%
2018/03/29	2	130.50	7	132.50	130.00	-5	10,644	-0.05%
2018/03/28	10	128.90	5	128.50	130.50	5	10,745	0.05%
2018/03/27	3	132.33	8	131.81	131.50	-5	11,091	-0.05%
2018/03/26	5	124.60	2	125.00	125.00	3	11,356	0.03%
2018/03/23	5	125.60	3	126.33	125.50	2	11,673	0.02%
2018/03/22	25	137.12	22	137.36	131.50	3	12,019	0.02%
2018/03/21	20	128.40	18	128.44	131.00	2	12,048	0.02%
2018/03/20	12	125.00	12	124.63	127.50	0	11,889	0.00%
2018/03/19	6	121.67	5	121.80	120.00	1	11,783	0.01%
2018/03/16	2	116.50	2	118.00	116.00	0	11,696	0.00%
2018/03/15	23	117.43	23	117.39	118.50	0	11,735	0.00%
2018/03/14	13	122.50	22	122.98	117.00	-9	11,774	-0.08%
2018/03/13	0	0.00	3.1	112.69	114.00	-3.1	11,404	-0.03%
2018/03/12	5	112.80	1	113.00	111.50	4	11,426	0.04%
2018/03/09	8	109.81	10	110.45	112.50	-2	11,443	-0.02%
2018/03/08	15.1	110.16	12	110.38	109.50	3.1	11,461	0.03%
2018/03/07	10	114.40	8	113.69	112.00	2	11,390	0.02%
2018/03/06	9	107.94	14.1	107.26	111.00	-5.1	11,307	-0.04%
2018/03/05	5	101.50	6	102.08	101.00	-1	11,415	-0.01%
2018/03/02	21.1	99.91	16	99.03	99.00	5.1	11,439	0.04%
2018/03/01	8	97.08	9	95.67	97.50	-1	11,364	-0.01%
2018/02/27	3	94.87	1	96.00	93.30	2	11,492	0.02%
2018/02/26	5	93.20	4	93.00	93.20	1	11,465	0.01%
2018/02/23	5	95.20	5	101.00	94.60	0	11,493	0.00%
2018/02/22	0	0.00	1.2	95.56	95.30	-1.2	11,504	-0.01%
2018/02/21	1	97.00	1	100.00	97.60	0	11,606	0.00%
2018/02/12	11	104.00	11	98.23	95.00	0	11,790	0.00%
2018/02/09	1	97.50	1	95.40	101.00	0	11,909	0.00%
2018/02/08	1	103.00	1	101.00	101.50	0	11,972	0.00%
2018/02/07	22	106.23	22	109.82	105.00	0	11,901	0.00%
2018/02/06	8	102.38	4	107.00	101.00	4	11,836	0.03%
2018/02/05	2	102.25	12	106.63	111.50	-10	11,714	-0.09%
2018/02/02	6	113.50	8	111.94	110.00	-2	11,633	-0.02%
2018/02/01	11	109.95	9	112.00	109.50	2	11,536	0.02%
2018/01/31	16	107.66	13	111.38	112.00	3	11,483	0.03%
2018/01/30	6	110.83	4	109.50	108.00	2	11,391	0.02%
2018/01/29	10	110.05	12	108.79	113.50	-2	11,317	-0.02%
2018/01/26	11	111.18	103	112.96	109.00	-92	11,175	-0.82%	大賣/
2018/01/25	6	121.92	10	120.60	120.00	-4	10,981	-0.04%
2018/01/24	6	120.83	7	120.00	122.00	-1	10,951	-0.01%
2018/01/23	16	124.47	6	123.42	120.00	10	10,898	0.09%
2018/01/22	12	123.79	20	124.73	125.00	-8	10,812	-0.07%
2018/01/19	2	120.25	3	119.83	120.50	-1	10,674	-0.01%
2018/01/18	6	120.17	16	119.44	119.50	-10	10,645	-0.09%
2018/01/17	7	116.07	2	115.50	115.50	5	10,573	0.05%
2018/01/16	9	121.06	6	120.75	119.50	3	10,450	0.03%
2018/01/15	21	121.38	14	121.29	121.00	7	10,329	0.07%
2018/01/12	5	126.60	4	125.00	124.00	1	10,230	0.01%
2018/01/11	9	124.72	16	124.03	130.00	-7	10,034	-0.07%
2018/01/10	121.2	124.51	9	122.94	119.50	112.2	9,677	1.16%	大買/鉅額交易
2018/01/09	12	121.33	62	121.68	123.00	-50	9,454	-0.53%
2018/01/08	15	120.10	23	122.04	121.50	-8	9,209	-0.09%
2018/01/05	8	119.31	24	121.54	122.00	-16	9,054	-0.18%
2018/01/04	33	122.35	12	121.58	118.00	21	8,831	0.24%
2018/01/03	10	119.45	18.3	120.79	123.00	-8.3	8,540	-0.10%
2018/01/02	11	107.05	12	107.17	112.00	-1	8,233	-0.01%