禾伸堂 (3026)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	97.70	97.90	-1	195	-0.51%
2024/05/07	4	97.33	1	98.10	97.70	3	194	1.54%
2024/05/06	8	97.98	8	98.13	98.00	0	192	0.00%
2024/05/03	5	97.86	5	97.82	97.30	0	188	0.00%
2024/05/02	2	96.70	0	0.00	96.70	2	178	1.12%
2024/04/30	2	96.55	12	96.75	97.00	-10	177	-5.64%
2024/04/29	0	0.00	21	96.67	97.20	-21	176	-11.88%
2024/04/26	0	0.00	13	95.32	95.60	-13	174	-7.47%
2024/04/25	1	95.50	0	0.00	95.70	1	174	0.57%
2024/04/24	1	95.70	5	95.80	95.80	-4	173	-2.30%
2024/04/23	0	0.00	7	94.76	95.00	-7	176	-3.98%
2024/04/22	6	95.17	11	94.81	94.60	-5	175	-2.85%
2024/04/19	13	95.05	4	94.78	95.20	9	169	5.31%
2024/04/18	0	0.00	7	96.06	96.50	-7	162	-4.30%
2024/04/17	0	0.00	1	96.40	96.40	-1	162	-0.61%
2024/04/16	0	0.00	2	96.30	95.80	-2	163	-1.22%
2024/04/15	3	96.97	3	97.00	97.30	0	163	0.00%
2024/04/12	0	0.00	4	97.03	97.50	-4	163	-2.45%
2024/04/11	11	97.00	5	97.00	97.50	6	162	3.70%
2024/04/09	0	0.00	2	97.25	97.40	-2	164	-1.21%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/02	4	97.75	2	98.00	97.60	2	170	1.17%
2024/03/29	4	96.45	0	0.00	96.50	4	162	2.46%
2024/03/28	0	0.00	2	96.40	96.40	-2	162	-1.23%
2024/03/27	18	96.31	1	96.30	96.40	17	161	10.50%
2024/03/26	0	0.00	1	96.00	96.40	-1	162	-0.62%
2024/03/25	1	96.30	0	0.00	96.40	1	164	0.61%
2024/03/22	2	95.95	0	0.00	96.40	2	165	1.21%
2024/03/21	4	96.05	2	95.80	96.30	2	162	1.23%
2024/03/20	5	95.88	0	0.00	95.70	5	162	3.07%
2024/03/18	4	95.20	9	94.90	95.40	-5	160	-3.11%
2024/03/15	0	0.00	1	95.70	95.50	-1	161	-0.62%
2024/03/13	5.6	95.39	0	0.00	95.70	5.6	161	3.43%
2024/03/12	16	95.38	13	95.45	95.70	3	162	1.84%
2024/03/11	1	95.00	1	95.00	95.20	0	158	0.00%
2024/03/08	0	0.00	12	95.47	95.00	-12	159	-7.54%
2024/03/07	1	96.70	0	0.00	96.70	1	156	0.64%
2024/03/06	2	96.60	24	96.71	97.20	-22	157	-13.94%
2024/03/05	6	96.77	22	96.70	96.60	-16	163	-9.76%
2024/03/04	0	0.00	12	96.55	96.80	-12	176	-6.78%
2024/03/01	0	0.00	14	96.55	96.80	-14	176	-7.91%
2024/02/29	33	96.53	26	96.82	96.90	7.1	176	3.99%
2024/02/27	5	95.54	1	95.50	95.90	4	178	2.24%
2024/02/26	5	95.50	1	95.60	95.70	4	178	2.24%
2024/02/23	18	95.67	0	0.00	95.80	18	179	10.04%
2024/02/22	3	95.73	0	0.00	95.90	3	177	1.69%
2024/02/21	0	0.00	1	95.90	96.10	-1	176	-0.57%
2024/02/20	2	95.70	0	0.00	96.00	2	177	1.13%
2024/02/19	2	95.55	0	0.00	96.10	2	175	1.14%
2024/02/15	0	0.00	3	94.87	95.00	-3	176	-1.70%
2024/02/02	0	0.00	4	94.40	94.40	-4	176	-2.27%
2024/01/26	0	0.00	1	94.70	95.00	-1	179	-0.56%
2024/01/25	27	94.30	1	94.60	95.00	26	181	14.36%
2024/01/24	5	95.00	0	0.00	95.30	5	182	2.73%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/22	1	94.70	0	0.00	94.50	1	182	0.55%
2024/01/19	0	0.00	7	94.46	94.70	-7	181	-3.85%
2024/01/18	0	0.00	1	94.70	94.90	-1	180	-0.55%
2024/01/17	1	94.20	17	94.60	94.70	-16	180	-8.87%
2024/01/15	0	0.00	7	95.33	95.20	-7	177	-3.95%
2024/01/12	3	95.00	0	0.00	95.40	3	178	1.68%
2024/01/11	14	94.75	0	0.00	95.10	14	179	7.81%
2024/01/10	3	94.97	1	94.80	94.80	2	193	1.03%
2024/01/09	2	95.30	1	95.40	95.30	1	194	0.51%
2024/01/08	2	96.45	1	96.50	96.50	1	192	0.52%
2024/01/05	1	96.70	1	96.60	96.40	0	193	0.00%
2024/01/04	1	96.10	0	0.00	96.80	1	194	0.52%
2024/01/03	13	97.02	18	97.07	96.90	-5	190	-2.62%
2024/01/02	1	97.10	1	97.20	97.10	0	189	0.00%
2023/12/29	1	96.90	4	97.08	97.00	-3	188	-1.59%
2023/12/28	1	97.60	3	98.00	97.60	-2	186	-1.07%
2023/12/27	3	97.50	0	0.00	97.70	3	182	1.64%
2023/12/26	7	97.47	4	97.70	98.10	3	182	1.65%
2023/12/25	1	97.60	0	0.00	97.70	1	179	0.56%
2023/12/22	0	0.00	4	98.23	98.30	-4	178	-2.24%
2023/12/21	0	0.00	1	99.10	99.10	-1	178	-0.56%
2023/12/20	1	98.60	14	98.24	98.70	-13	180	-7.21%
2023/12/19	1	97.90	3	98.00	98.00	-2	176	-1.14%
2023/12/18	10	98.82	14	98.87	98.70	-4	175	-2.28%
2023/12/15	1	98.90	11	99.30	99.40	-10	174	-5.73%
2023/12/14	11	99.25	0	0.00	99.70	11	171	6.43%
2023/12/13	1	98.10	0	0.00	98.70	1	169	0.59%
2023/12/12	4	98.40	4	98.53	98.50	0	169	0.00%
2023/12/11	5	98.80	0	0.00	98.60	5	167	2.98%
2023/12/08	6	98.63	1	99.30	98.90	5	167	2.98%
2023/12/07	5	98.64	8	98.99	99.30	-3	165	-1.81%
2023/12/06	0	0.00	1	99.80	99.80	-1	162	-0.62%
2023/12/05	0	0.00	4.2	99.86	99.80	-4.2	162	-2.58%
2023/12/04	0	0.00	25	99.77	99.60	-25	161	-15.49%
2023/12/01	3	100.50	5	100.90	100.50	-2	159	-1.26%
2023/11/30	10	100.00	14.4	100.21	100.00	-4.4	158	-2.77%
2023/11/29	33.3	99.94	14	99.88	99.90	19.3	154	12.51%
2023/11/28	3	98.27	2	98.45	98.40	1	162	0.62%
2023/11/27	0	0.00	2	98.15	98.10	-2	166	-1.20%
2023/11/24	9	98.64	10	98.79	98.40	-1	166	-0.60%
2023/11/22	2	96.85	2	96.80	97.10	0	158	0.00%
2023/11/21	6	96.78	1	96.80	96.80	5	156	3.19%
2023/11/20	1	97.00	4	96.28	96.30	-3	156	-1.92%
2023/11/17	0	0.00	1	96.30	96.10	-1	156	-0.64%
2023/11/16	0	0.00	1	96.10	96.10	-1	156	-0.64%
2023/11/15	3	96.07	0	0.00	96.10	3	156	1.92%
2023/11/14	1	95.50	1	95.70	95.70	0	154	0.00%
2023/11/13	1	95.60	2	95.65	95.50	-1	159	-0.63%
2023/11/10	2	95.35	3	95.07	95.40	-1	163	-0.61%
2023/11/09	0	0.00	7	96.00	95.80	-7	165	-4.24%
2023/11/08	8	96.65	2	96.60	96.70	6	167	3.58%
2023/11/07	0	0.00	1	96.80	96.90	-1	168	-0.59%
2023/11/06	0	0.00	3	97.23	97.00	-3	172	-1.74%
2023/11/03	0	0.00	6	97.13	96.70	-6	171	-3.49%
2023/11/02	0	0.00	17	96.86	96.60	-17	171	-9.94%
2023/11/01	2	96.45	16	96.83	95.80	-14	170	-8.21%
2023/10/31	3	94.40	18	94.91	94.90	-15	167	-8.96%
2023/10/30	1	95.00	3	95.10	95.20	-2	169	-1.18%
2023/10/27	0	0.00	4	95.35	95.60	-4	172	-2.33%
2023/10/26	2	95.15	2	94.75	95.70	0	174	0.00%
2023/10/25	2	95.70	1	95.90	95.70	1	174	0.57%
2023/10/24	6	95.37	3	95.63	95.90	3	175	1.71%
2023/10/20	4	95.08	6	95.52	95.90	-2	183	-1.09%
2023/10/19	11	94.25	21	93.71	94.50	-10	186	-5.37%
2023/10/18	295	93.60	328	93.78	93.60	-33	188	-17.50%	大買/大賣/
2023/10/17	1	96.30	33	96.36	96.50	-32	180	-17.71%
2023/10/16	0	0.00	33	96.23	96.50	-33	194	-16.98%
2023/10/13	1	97.00	33	96.67	97.00	-32	198	-16.09%
2023/10/12	1	96.70	39	96.59	96.90	-38	203	-18.65%
2023/10/11	19	96.56	26	96.92	96.40	-7	206	-3.39%
2023/10/06	0	0.00	4	97.40	97.30	-4	209	-1.91%
2023/10/05	0	0.00	7	97.63	97.60	-7	212	-3.29%
2023/10/04	8	97.24	8	97.81	98.20	0	216	0.00%
2023/10/02	5	98.02	7	97.94	98.20	-2	219	-0.91%
2023/09/28	0	0.00	1	97.90	97.90	-1	220	-0.45%
2023/09/27	3	97.60	4	98.00	98.00	-1	223	-0.45%
2023/09/26	0	0.00	9	98.27	98.20	-9	225	-4.00%
2023/09/25	11	98.99	4	99.20	99.30	7	228	3.06%
2023/09/22	0	0.00	2	98.00	98.00	-2	227	-0.88%
2023/09/21	0	0.00	14	97.98	98.40	-14	228	-6.12%
2023/09/20	2	98.80	14	98.69	99.10	-12	228	-5.24%
2023/09/19	0	0.00	1	99.20	99.20	-1	229	-0.44%
2023/09/15	6	99.10	19.8	99.07	99.10	-13.8	233	-5.92%
2023/09/14	2	98.85	0	0.00	99.00	2	232	0.86%
2023/09/13	1.1	99.19	0	0.00	99.00	1.1	231	0.45%
2023/09/11	4	98.58	4	98.53	98.40	0	243	0.00%
2023/09/08	3	98.90	1	99.60	98.80	2	244	0.82%
2023/09/07	3	99.87	0	0.00	99.60	3	245	1.22%
2023/09/05	5	100.00	0	0.00	100.50	5	249	2.00%
2023/09/04	12	100.00	1	101.00	99.80	11	249	4.42%
2023/09/01	15	100.90	29	100.53	99.80	-14	247	-5.65%
2023/08/31	51	97.19	12	98.00	98.00	39	226	17.19%
2023/08/29	0	0.00	1	94.90	94.80	-1	232	-0.43%
2023/08/28	0	0.00	4	94.78	94.70	-4	233	-1.72%
2023/08/25	0	0.00	2	94.65	94.90	-2	235	-0.85%
2023/08/24	6	94.03	1	94.00	94.50	5	238	2.10%
2023/08/23	8	93.61	1	93.50	94.00	7	241	2.90%
2023/08/22	6	93.32	3	93.17	93.50	3	243	1.23%
2023/08/21	1	93.60	0	0.00	93.60	1	244	0.41%
2023/08/18	3	93.77	0	0.00	93.90	3	245	1.22%
2023/08/17	21	93.16	1	93.20	93.80	20	246	8.10%
2023/08/16	5	93.56	3	93.93	94.00	2	242	0.83%
2023/08/15	17	93.57	1	94.50	94.40	16	239	6.68%
2023/08/14	0	0.00	30	94.25	94.40	-30	237	-12.61%
2023/08/11	0	0.00	2	95.50	95.80	-2	242	-0.82%
2023/08/10	0	0.00	20	95.16	96.00	-20	244	-8.20%
2023/08/08	0	0.00	2	96.70	96.70	-2	240	-0.83%
2023/08/07	15	96.52	0	0.00	96.90	15	241	6.20%
2023/08/04	5	96.68	5	96.16	96.90	0	241	0.00%
2023/08/02	0	0.00	13	96.49	96.70	-13	242	-5.36%
2023/08/01	1	97.40	3	96.90	96.80	-2	241	-0.83%
2023/07/28	1	96.60	0	0.00	97.60	1	243	0.41%
2023/07/27	1	96.50	2	97.35	97.00	-1	244	-0.41%
2023/07/26	0	0.00	37	96.22	96.50	-37	244	-15.16%
2023/07/25	0	0.00	17	96.70	97.00	-17	240	-7.06%
2023/07/21	0	0.00	11	97.75	98.50	-11	234	-4.70%
2023/07/20	0	0.00	13	98.18	98.40	-13	233	-5.57%
2023/07/19	2	107.00	5	106.90	106.50	-3	227	-1.32%
2023/07/18	5	107.00	4	107.38	107.00	1	217	0.46%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/14	0	0.00	6	106.50	106.50	-6	211	-2.84%
2023/07/13	3	106.00	2	106.00	105.50	1	209	0.48%
2023/07/12	0	0.00	5	105.80	105.50	-5	209	-2.39%
2023/07/11	4	105.25	2	105.50	105.50	2	210	0.95%
2023/07/10	3	106.33	0	0.00	105.50	3	214	1.40%
2023/07/07	0	0.00	5	106.80	107.00	-5	221	-2.26%
2023/07/06	7	107.50	3	107.50	107.50	4	228	1.75%
2023/07/05	5	108.00	2	108.00	107.50	3	238	1.26%
2023/07/04	6	107.17	0	0.00	108.00	6	237	2.53%
2023/07/03	4	106.50	0	0.00	107.00	4	236	1.69%
2023/06/30	0	0.00	6	106.58	107.50	-6	234	-2.56%
2023/06/29	8	107.00	0	0.00	107.00	8	234	3.42%
2023/06/28	1	107.00	0	0.00	107.00	1	233	0.43%
2023/06/27	0	0.00	3	106.50	106.50	-3	233	-1.28%
2023/06/26	2	106.75	5	107.00	107.50	-3	233	-1.28%
2023/06/21	8	106.56	1	106.50	107.50	7	236	2.96%
2023/06/19	0	0.00	3	106.50	106.00	-3	234	-1.28%
2023/06/16	11	107.00	5	107.80	107.00	6	237	2.52%
2023/06/14	1	105.50	2	106.50	106.50	-1	229	-0.44%
2023/06/13	0	0.00	15	105.77	105.50	-15	230	-6.51%
2023/06/12	0	0.00	26	106.00	105.50	-26	231	-11.24%
2023/06/09	10	105.00	18	105.00	105.00	-8	229	-3.48%
2023/06/08	1	105.50	8	105.56	105.00	-7	231	-3.03%
2023/06/07	0	0.00	22	106.14	106.50	-22	234	-9.36%
2023/06/06	0	0.00	8	106.25	106.50	-8	240	-3.32%
2023/06/05	2	106.00	1	106.00	106.50	1	244	0.41%
2023/06/02	4	105.50	1	105.00	106.00	3	245	1.22%
2023/06/01	4	104.63	6	104.50	104.50	-2	244	-0.82%
2023/05/31	0	0.00	35	104.44	104.50	-35	248	-14.07%
2023/05/30	4	104.50	11	104.27	104.50	-7	248	-2.81%
2023/05/29	0	0.00	4	104.13	104.50	-4	250	-1.60%
2023/05/26	19	103.05	1	103.00	103.50	18	249	7.23%
2023/05/25	4	103.25	24	103.04	103.00	-20	247	-8.08%
2023/05/24	0	0.00	1	103.50	103.50	-1	247	-0.40%
2023/05/23	0	0.00	10	103.00	103.50	-10	248	-4.02%
2023/05/22	3	103.50	1	103.50	103.50	2	248	0.80%
2023/05/17	17	103.18	5	103.50	103.50	12	257	4.66%
2023/05/16	2	102.00	3	101.83	102.50	-1	252	-0.40%
2023/05/15	3	101.00	1	101.00	101.00	2	249	0.80%
2023/05/12	5	101.30	3	101.50	102.00	2	251	0.79%
2023/05/11	11	101.50	9	102.22	101.50	2	254	0.78%
2023/05/09	10	100.50	4	100.50	101.00	6	256	2.34%
2023/05/05	1	103.00	13	103.00	102.50	-12	256	-4.68%
2023/05/04	0	0.00	4	101.75	102.00	-4	258	-1.55%
2023/05/03	2	101.50	2	102.00	102.00	0	267	0.00%
2023/05/02	2	101.00	0	0.00	102.00	2	268	0.74%
2023/04/27	2	101.25	2	101.25	101.50	0	269	0.00%
2023/04/26	6	101.08	6	100.67	101.50	0	269	0.00%
2023/04/25	3	100.50	3	101.00	101.00	0	268	0.00%
2023/04/24	15	101.00	2	100.75	102.00	13	266	4.89%
2023/04/21	8	100.56	25	101.44	100.50	-17	264	-6.42%
2023/04/20	8	102.81	1	103.00	103.00	7	260	2.69%
2023/04/19	3	103.50	0	0.00	103.50	3	261	1.15%
2023/04/18	1	105.00	5	105.10	104.50	-4	259	-1.54%
2023/04/17	1	106.00	6	106.50	105.00	-5	257	-1.94%
2023/04/14	5	106.20	9	106.33	106.50	-4	253	-1.58%
2023/04/13	17	106.76	13	106.27	106.00	4	249	1.61%
2023/04/12	4	105.88	9	106.33	105.50	-5	245	-2.04%
2023/04/11	11	104.64	3	104.50	105.50	8	239	3.35%
2023/04/10	26	103.71	24	102.88	104.00	2	230	0.87%
2023/04/07	17	100.50	0	0.00	100.50	17	219	7.76%
2023/04/06	13	99.96	0	0.00	100.50	13	217	5.99%
2023/03/31	6	100.08	1	100.50	100.50	5	215	2.32%
2023/03/30	1	100.00	0	0.00	100.50	1	213	0.47%
2023/03/28	1	100.00	0	0.00	100.00	1	216	0.46%
2023/03/27	8	99.99	0	0.00	100.00	8	219	3.65%
2023/03/24	10	99.99	0	0.00	100.00	10	221	4.52%
2023/03/23	4	99.65	4	99.80	99.60	0	218	0.00%
2023/03/22	4	99.50	0	0.00	99.80	4	217	1.84%
2023/03/21	3	99.13	2	99.40	99.30	1	217	0.46%
2023/03/20	2	98.45	2	98.70	98.60	0	213	0.00%
2023/03/17	0	0.00	2	97.80	98.00	-2	213	-0.94%
2023/03/16	2	97.20	1	97.60	97.30	1	211	0.47%
2023/03/15	31	98.54	7	98.60	98.50	24	212	11.28%
2023/03/14	2	98.00	16	97.93	98.00	-14	212	-6.59%
2023/03/13	14	97.97	1	98.10	98.50	13	213	6.09%
2023/03/10	13	99.25	26	99.00	99.00	-13	213	-6.10%
2023/03/09	36	99.93	0	0.00	100.00	36	212	16.95%
2023/03/08	10	98.92	3	98.50	99.40	7	206	3.39%
2023/03/07	3	98.43	0	0.00	98.50	3	200	1.50%
2023/03/06	11	97.85	0	0.00	98.20	11	196	5.61%
2023/03/03	5	97.08	3	96.90	97.10	2	190	1.05%
2023/03/02	1	96.20	18	96.49	96.70	-17	186	-9.12%
2023/03/01	10	96.90	2	96.90	96.40	8	185	4.32%
2023/02/24	22	96.17	12	96.18	96.20	10	180	5.55%
2023/02/22	0	0.00	5	94.98	95.10	-5	179	-2.79%
2023/02/21	0	0.00	1	95.50	96.00	-1	178	-0.56%
2023/02/17	0	0.00	7	95.84	96.00	-7	177	-3.94%
2023/02/16	9	96.38	2	96.15	96.80	7	175	3.98%
2023/02/15	0	0.00	1	95.00	95.10	-1	169	-0.59%
2023/02/14	7	95.80	1	95.10	95.20	6	168	3.55%
2023/02/13	0	0.00	3	94.50	94.60	-3	169	-1.77%
2023/02/10	1	94.80	8	94.24	94.90	-7	171	-4.07%
2023/02/09	3	94.87	10	94.54	94.90	-7	169	-4.13%
2023/02/08	1	95.00	4	94.70	95.00	-3	166	-1.80%
2023/02/07	3	93.97	45	93.90	94.20	-42	165	-25.40%
2023/02/06	3	94.20	6	94.18	94.00	-3	165	-1.81%
2023/02/03	3	94.10	9	94.39	94.70	-6	164	-3.65%
2023/02/02	0	0.00	1	94.10	94.50	-1	163	-0.61%
2023/02/01	7	92.44	2	93.60	93.60	5	157	3.17%
2023/01/31	6	91.27	0	0.00	91.30	6	149	4.03%
2023/01/17	0	0.00	1	90.30	90.30	-1	145	-0.69%
2023/01/16	0	0.00	1	90.00	90.30	-1	145	-0.69%
2023/01/13	0	0.00	1	90.50	90.50	-1	145	-0.69%
2023/01/11	16	90.99	0	0.00	91.10	16	149	10.69%
2023/01/10	1	91.20	2	91.00	91.20	-1	150	-0.66%
2023/01/09	0	0.00	32	91.20	91.30	-32	148	-21.48%
2023/01/06	0	0.00	9	90.71	91.00	-9	146	-6.14%
2023/01/05	1	90.50	0	0.00	90.70	1	147	0.68%
2023/01/04	11	90.30	1	90.50	90.30	10	147	6.76%
2023/01/03	1	90.30	0	0.00	90.10	1	149	0.67%
2022/12/30	3	91.07	0	0.00	91.00	3	149	2.00%
2022/12/29	7	88.89	0	0.00	90.20	7	145	4.80%
2022/12/21	0	0.00	2	90.80	89.40	-2	159	-1.25%
2022/12/20	3	89.97	2	89.85	90.30	1	158	0.63%
2022/12/19	3	90.50	7	89.99	90.10	-4	160	-2.50%
2022/12/16	8	88.46	19	88.33	88.30	-11	157	-6.96%
2022/12/15	1	89.00	0	0.00	90.00	1	156	0.64%
2022/12/14	0	0.00	9	89.74	89.80	-9	156	-5.75%
2022/12/13	7	89.44	5	89.30	89.60	2	156	1.28%
2022/12/09	1	89.10	13	89.13	89.10	-12	157	-7.62%
2022/12/08	8	89.24	0	0.00	89.10	8	157	5.06%
2022/12/07	0	0.00	8	89.30	88.80	-8	158	-5.05%
2022/12/06	0	0.00	16	91.29	90.80	-16	155	-10.30%
2022/12/05	1	92.00	41	91.95	92.10	-40	154	-25.81%
2022/12/02	3	91.23	1	91.20	91.60	2	158	1.26%
2022/12/01	19	90.67	0	0.00	90.90	19	156	12.16%
2022/11/30	8	90.21	1	90.10	90.10	7	151	4.63%
2022/11/28	25	89.80	6	89.87	89.90	19	150	12.60%
2022/11/25	7	90.19	0	0.00	90.30	7	151	4.61%
2022/11/24	7	90.27	0	0.00	90.30	7	153	4.55%
2022/11/21	0	0.00	2	89.40	89.80	-2	160	-1.24%
2022/11/18	7	90.23	42	89.96	89.60	-35	162	-21.55%
2022/11/17	15	89.59	0	0.00	89.60	15	161	9.26%
2022/11/16	23	89.51	2	89.80	89.40	21	162	12.92%
2022/11/15	46	89.86	0	0.00	90.00	46	161	28.44%
2022/11/14	13	89.65	19	89.60	89.80	-6	162	-3.70%
2022/11/11	24	89.83	0	0.00	89.60	24	161	14.82%
2022/11/10	8	89.76	0	0.00	89.90	8	160	4.99%
2022/11/09	33	90.24	2	90.00	90.00	31	162	19.10%
2022/11/08	49	89.46	0	0.00	89.40	49	162	30.17%
2022/11/07	3	88.27	0	0.00	88.30	3	164	1.82%
2022/11/04	18	87.72	0	0.00	87.90	18	168	10.66%
2022/11/03	39	87.19	11.5	87.55	87.80	27.5	174	15.80%
2022/11/02	18	88.22	0	0.00	88.30	18	175	10.24%
2022/11/01	7	87.46	0	0.00	87.50	7	178	3.92%
2022/10/31	16	87.25	0	0.00	87.30	16	180	8.87%
2022/10/28	7	85.30	1	85.30	86.00	6	183	3.28%
2022/10/27	10	86.25	1	86.10	86.10	9	184	4.89%
2022/10/26	6	86.20	2	86.10	86.00	4	188	2.13%
2022/10/25	4	85.55	3	85.77	86.00	1	189	0.53%
2022/10/24	6	86.15	1	86.40	86.10	5	190	2.63%
2022/10/21	3	85.53	1	85.70	85.70	2	190	1.05%
2022/10/20	15	85.55	2	85.50	85.80	13	193	6.71%
2022/10/18	11	86.91	0	0.00	87.30	11	194	5.65%
2022/10/17	0	0.00	5	84.68	85.70	-5	196	-2.54%
2022/10/14	1	85.20	1	85.20	85.70	0	201	0.00%
2022/10/13	0	0.00	2	85.30	84.50	-2	207	-0.96%
2022/10/12	3	84.90	3	86.37	86.30	0	211	0.00%
2022/10/11	10	85.70	4	85.40	85.60	6	229	2.62%
2022/10/07	1	87.00	0	0.00	87.50	1	258	0.39%
2022/10/05	0	0.00	1	87.90	88.00	-1	272	-0.37%
2022/10/04	0	0.00	1	87.40	87.50	-1	276	-0.36%
2022/10/03	1	86.20	0	0.00	86.50	1	279	0.36%
2022/09/30	8	85.55	13	85.84	86.90	-5	284	-1.76%
2022/09/29	8	85.60	2	86.55	86.70	6	283	2.11%
2022/09/28	1	84.60	9	83.51	83.00	-8	281	-2.85%
2022/09/27	6	85.18	9	85.19	85.50	-3	279	-1.07%
2022/09/26	0	0.00	7	86.20	85.20	-7	281	-2.48%
2022/09/22	1	87.70	3	88.00	88.40	-2	292	-0.68%
2022/09/20	0	0.00	1	89.00	89.00	-1	298	-0.33%
2022/09/19	0	0.00	1	88.80	89.00	-1	303	-0.33%
2022/09/16	0	0.00	1	89.40	89.40	-1	307	-0.33%
2022/09/15	2	90.20	0	0.00	90.20	2	315	0.63%
2022/09/14	20	89.42	0	0.00	89.90	20	322	6.21%
2022/09/13	1	90.90	5	89.86	89.80	-4	325	-1.23%
2022/09/12	5	90.60	1	90.30	90.40	4	331	1.21%
2022/09/08	8	89.88	5	90.16	90.80	3	334	0.90%
2022/09/07	0	0.00	3	87.60	88.00	-3	332	-0.90%
2022/09/06	0	0.00	3	88.37	88.50	-3	333	-0.90%
2022/09/05	0	0.00	3	88.53	88.40	-3	336	-0.89%
2022/09/02	1	88.90	3	88.60	88.60	-2	338	-0.59%
2022/08/31	0	0.00	1	88.50	89.30	-1	336	-0.30%
2022/08/30	2	88.60	0	0.00	88.60	2	336	0.59%
2022/08/29	2	88.75	1	88.80	88.60	1	335	0.30%
2022/08/26	3	90.40	0	0.00	90.30	3	336	0.89%
2022/08/24	0	0.00	4	89.80	90.00	-4	338	-1.18%
2022/08/23	3	89.93	0	0.00	90.20	3	339	0.88%
2022/08/22	4	90.45	0	0.00	90.50	4	346	1.15%
2022/08/19	32	90.57	3	90.90	90.90	29	349	8.30%
2022/08/18	3	89.87	0	0.00	90.10	3	348	0.86%
2022/08/17	5	90.28	2	90.40	90.30	3	351	0.85%
2022/08/16	21	90.56	1	90.60	90.60	20	354	5.64%
2022/08/15	6	90.37	0	0.00	90.80	6	355	1.69%
2022/08/12	5	89.72	3	89.90	89.80	2	356	0.56%
2022/08/11	32	88.07	2	88.30	88.90	30	357	8.39%
2022/08/10	23	86.17	14	86.16	86.90	9	360	2.50%
2022/08/09	0	0.00	2	87.10	87.20	-2	356	-0.56%
2022/08/08	0	0.00	2	87.90	87.80	-2	353	-0.57%
2022/08/05	1	89.00	0	0.00	89.30	1	350	0.29%
2022/08/04	0	0.00	22	89.14	89.00	-22	357	-6.16%
2022/08/03	3	90.00	3	90.30	90.40	0	358	0.00%
2022/08/02	3	90.53	11	90.05	90.80	-8	364	-2.20%
2022/08/01	19	90.90	1	91.30	91.20	18	363	4.96%
2022/07/29	2	91.35	0	0.00	91.40	2	363	0.55%
2022/07/28	1	90.70	0	0.00	91.00	1	366	0.27%
2022/07/27	5	90.50	0	0.00	90.80	5	366	1.36%
2022/07/26	1	90.40	7	90.91	90.80	-6	365	-1.64%
2022/07/25	2	91.30	2	91.30	91.30	0	364	0.00%
2022/07/22	4	91.95	11	92.03	92.00	-7	365	-1.92%
2022/07/21	5	91.40	3	91.67	92.40	2	367	0.54%
2022/07/20	8	91.59	56	91.49	91.50	-48	363	-13.21%
2022/07/19	7	91.37	27	91.23	91.40	-20	363	-5.50%
2022/07/18	3	92.27	113	91.91	91.80	-110	359	-30.58%	大賣/鉅額交易
2022/07/15	11	99.90	6	99.48	101.00	5	343	1.46%
2022/07/14	16	97.68	9	98.52	99.00	7	314	2.23%
2022/07/13	1	96.90	3	96.93	96.80	-2	309	-0.65%
2022/07/12	7	95.11	33	95.09	95.10	-26	304	-8.54%
2022/07/11	3	96.60	5	97.12	97.00	-2	302	-0.66%
2022/07/08	23	98.35	5	98.68	98.20	18	301	5.98%
2022/07/07	1	96.70	0	0.00	97.40	1	297	0.34%
2022/07/06	2	96.70	3	97.43	96.10	-1	298	-0.33%
2022/07/05	3	97.27	0	0.00	99.20	3	298	1.00%
2022/07/01	0	0.00	1	99.50	96.30	-1	298	-0.34%
2022/06/30	23	99.42	21	99.59	99.50	2	293	0.68%
2022/06/29	10	100.65	12	100.54	101.50	-2	286	-0.70%
2022/06/28	0	0.00	2	103.50	101.50	-2	284	-0.70%
2022/06/27	15	103.23	0	0.00	104.50	15	283	5.29%
2022/06/24	12	102.00	2	102.25	102.00	10	281	3.56%
2022/06/23	13	101.58	11	101.77	102.50	2	279	0.72%
2022/06/22	0	0.00	31	104.05	103.50	-31	274	-11.30%
2022/06/21	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/20	0	0.00	30	106.30	105.50	-30	274	-10.94%
2022/06/17	1	108.00	15	108.37	108.50	-14	271	-5.15%
2022/06/16	0	0.00	12	110.42	109.00	-12	273	-4.39%
2022/06/15	6.2	110.89	3	110.67	111.00	3.2	283	1.12%
2022/06/14	2	110.25	18	110.03	110.50	-16	292	-5.47%
2022/06/13	0	0.00	15	111.47	111.00	-15	298	-5.03%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/06/06	0	0.00	2	113.00	114.00	-2	340	-0.59%
2022/06/01	32	112.44	1	112.50	112.50	31	365	8.47%
2022/05/31	17	112.32	4	112.50	112.50	13	367	3.54%
2022/05/24	0	0.00	9	108.94	109.00	-9	375	-2.40%
2022/05/23	0	0.00	9	109.83	109.50	-9	374	-2.40%
2022/05/20	0	0.00	5	109.50	110.00	-5	376	-1.33%
2022/05/19	0	0.00	11	109.00	110.00	-11	375	-2.93%
2022/05/18	10	111.05	1	111.50	111.00	9	372	2.42%
2022/05/16	1	110.50	2	110.50	111.00	-1	371	-0.27%
2022/05/12	0	0.00	10	110.15	109.50	-10	374	-2.67%
2022/05/11	5	110.70	19	110.55	110.50	-14	368	-3.79%
2022/05/10	1	110.50	1	112.00	112.50	0	370	0.00%
2022/05/09	0	0.00	5	112.70	112.50	-5	369	-1.35%
2022/05/06	0	0.00	4	114.63	115.00	-4	368	-1.08%
2022/05/05	0	0.00	4	116.00	115.50	-4	371	-1.08%
2022/05/04	0	0.00	4	113.50	114.00	-4	371	-1.08%
2022/05/03	0	0.00	3	113.50	113.50	-3	373	-0.80%
2022/04/29	20	113.93	12	113.58	114.00	8	378	2.11%
2022/04/28	0	0.00	6	113.00	114.00	-6	379	-1.58%
2022/04/27	9	112.56	9	112.94	113.50	0	380	0.00%
2022/04/26	0	0.00	6	114.50	114.50	-6	377	-1.59%
2022/04/25	0	0.00	10	114.50	114.50	-10	379	-2.64%
2022/04/22	2	116.00	7	115.50	116.50	-5	375	-1.33%
2022/04/21	0	0.00	2	116.00	115.50	-2	381	-0.52%
2022/04/20	23	115.76	9	115.67	116.00	14	383	3.65%
2022/04/19	0	0.00	6	114.83	115.50	-6	388	-1.54%
2022/04/18	12	114.96	0	0.00	114.50	12	393	3.05%
2022/04/14	0	0.00	19	116.37	116.00	-19	406	-4.68%
2022/04/12	1	115.00	8	115.31	115.00	-7	417	-1.68%
2022/04/11	0	0.00	11	116.32	116.00	-11	442	-2.49%
2022/04/08	0	0.00	8	117.75	117.50	-8	446	-1.79%
2022/04/07	0	0.00	8	117.38	117.00	-8	449	-1.78%
2022/04/06	0	0.00	6	118.58	118.50	-6	448	-1.34%
2022/03/31	0	0.00	4.6	119.87	120.00	-4.6	450	-1.02%
2022/03/30	1	119.50	10	119.60	120.00	-9	448	-2.01%
2022/03/29	1	120.00	5	119.40	119.00	-4	449	-0.89%
2022/03/28	9.5	119.60	0	0.00	119.50	9.5	450	2.10%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/24	0	0.00	4	120.50	121.00	-4	458	-0.87%
2022/03/23	6	120.50	0	0.00	120.00	6	464	1.29%
2022/03/22	4	119.88	3	119.50	120.00	1	464	0.22%
2022/03/21	7	119.71	6	119.58	120.00	1	461	0.22%
2022/03/18	7	118.50	3	119.17	118.50	4	459	0.87%
2022/03/17	2	118.75	6	118.50	119.00	-4	447	-0.89%
2022/03/16	13	116.35	13	116.69	116.00	0	439	0.00%
2022/03/15	12	116.00	9	118.00	116.00	3	433	0.69%
2022/03/14	5	119.00	27	118.56	118.50	-22	427	-5.15%
2022/03/11	10	119.10	2	118.75	119.00	8	428	1.87%
2022/03/10	14	119.32	3	119.00	119.00	11	426	2.58%
2022/03/09	16	115.31	4	115.25	115.50	12	413	2.90%
2022/03/08	21	114.93	20	116.30	113.50	1	409	0.24%
2022/03/07	4	117.00	13	117.50	116.50	-9	394	-2.28%
2022/03/04	2	119.50	3	119.33	119.50	-1	406	-0.25%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/03/02	0	0.00	6	118.33	118.50	-6	413	-1.45%
2022/03/01	0	0.00	6	118.58	118.50	-6	416	-1.44%
2022/02/25	2	116.50	3	116.67	117.00	-1	417	-0.24%
2022/02/24	4	117.63	10	117.15	116.50	-6	420	-1.43%
2022/02/23	30	118.02	4	118.50	118.50	26	420	6.18%
2022/02/22	0	0.00	2	118.50	118.00	-2	429	-0.47%
2022/02/21	5	119.10	0	0.00	119.00	5	442	1.13%
2022/02/18	12	118.21	2	118.50	119.00	10	459	2.18%
2022/02/17	8	118.50	13	118.81	118.00	-5	463	-1.08%
2022/02/16	2	118.50	6	118.08	118.50	-4	467	-0.86%
2022/02/15	12	117.92	2	117.50	117.50	10	473	2.11%
2022/02/14	5	117.00	3	117.00	117.00	2	478	0.42%
2022/02/11	5	118.00	2	118.00	118.50	3	482	0.62%
2022/02/10	14	118.79	6	119.17	118.50	8	491	1.63%
2022/02/09	2	117.00	4	117.88	117.50	-2	499	-0.40%
2022/02/08	6	116.17	2	116.00	116.00	4	508	0.79%
2022/02/07	11	115.23	4	114.88	115.00	7	538	1.30%
2022/01/26	3	114.33	5	115.10	115.50	-2	561	-0.36%
2022/01/25	2	114.00	4	114.50	114.50	-2	569	-0.35%
2022/01/24	6	113.33	8	114.06	114.50	-2	570	-0.35%
2022/01/21	4	115.50	10	115.45	115.00	-6	573	-1.05%
2022/01/20	0	0.00	6	116.50	117.00	-6	578	-1.04%
2022/01/19	9	115.94	0	0.00	116.50	9	576	1.56%
2022/01/18	2	117.00	3	117.00	116.50	-1	578	-0.17%
2022/01/17	8	115.06	2	115.00	115.50	6	582	1.03%
2022/01/14	5	114.50	6	115.17	115.00	-1	583	-0.17%
2022/01/13	0	0.00	2	116.00	116.50	-2	587	-0.34%
2022/01/12	8	115.88	18	116.11	116.00	-10	587	-1.70%
2022/01/11	2	116.50	15	116.60	116.50	-13	588	-2.21%
2022/01/10	14	117.32	68	117.46	118.00	-54	584	-9.24%
2022/01/07	0	0.00	25	120.74	119.50	-25	582	-4.29%
2022/01/06	8	120.00	22	120.61	121.00	-14	581	-2.41%
2022/01/05	1	120.50	13	120.77	120.50	-12	582	-2.06%
2022/01/04	217	121.26	22	121.66	121.00	195	583	33.39%	大買/鉅額交易
2022/01/03	19	119.61	6	119.50	119.50	13	578	2.25%
2021/12/30	0	0.00	6	119.17	119.50	-6	582	-1.03%
2021/12/29	0	0.00	2	119.50	119.00	-2	592	-0.34%
2021/12/28	32	119.50	0	0.00	119.50	32	603	5.30%
2021/12/27	1	119.50	0	0.00	119.00	1	617	0.16%
2021/12/24	1	119.50	1	119.50	119.50	0	629	0.00%
2021/12/23	1	119.00	3	119.33	119.50	-2	633	-0.32%
2021/12/22	5	119.10	2	118.75	119.00	3	638	0.47%
2021/12/21	20	116.50	8	116.50	118.50	12	645	1.86%
2021/12/20	4	117.00	11	116.41	116.00	-7	642	-1.09%
2021/12/17	2	117.00	0	0.00	117.00	2	642	0.31%
2021/12/16	0	0.00	9	118.06	118.00	-9	645	-1.39%
2021/12/15	3	119.00	2	118.25	118.00	1	643	0.16%
2021/12/14	4	118.50	4	118.25	118.00	0	647	0.00%
2021/12/13	3	119.50	0	0.00	119.50	3	650	0.46%
2021/12/10	26	119.98	0	0.00	120.00	26	655	3.97%
2021/12/09	8	120.50	0	0.00	120.00	8	658	1.21%
2021/12/08	7	120.14	15	120.50	120.00	-8	659	-1.21%
2021/12/07	0	0.00	9	121.06	121.00	-9	658	-1.37%
2021/12/06	1	121.50	1	121.50	121.50	0	658	0.00%
2021/12/03	3	121.33	9	120.94	121.50	-6	674	-0.89%
2021/12/02	1	121.00	23	120.87	120.50	-22	675	-3.26%
2021/12/01	2	122.00	18	121.67	122.00	-16	676	-2.37%
2021/11/30	54	121.20	65	121.32	121.00	-11	685	-1.60%
2021/11/29	14	119.18	20	118.35	120.00	-6	671	-0.89%
2021/11/26	0	0.00	9	119.17	119.00	-9	667	-1.35%
2021/11/25	8	121.00	6	120.75	120.50	2	668	0.30%
2021/11/24	2	120.50	47	120.35	120.50	-45	669	-6.72%
2021/11/23	22	120.43	14	120.21	120.50	8	674	1.19%
2021/11/22	9	121.50	1	121.50	121.50	8	678	1.18%
2021/11/19	4	120.38	12	120.29	120.50	-8	681	-1.17%
2021/11/18	1	122.00	0	0.00	122.00	1	680	0.15%
2021/11/17	19	120.66	2	121.50	122.00	17	674	2.52%
2021/11/16	19	119.92	9	119.39	119.50	10	685	1.46%
2021/11/15	37	119.07	1	119.50	119.50	36	711	5.06%
2021/11/12	13	118.73	1	119.00	119.00	12	723	1.66%
2021/11/11	17	119.50	23	119.11	119.50	-6	731	-0.82%
2021/11/10	46	119.74	0	0.00	120.50	46	753	6.11%
2021/11/09	15	119.43	5	118.80	119.50	10	763	1.31%
2021/11/08	4	118.50	1	118.00	118.00	3	759	0.39%
2021/11/05	1	120.00	6	119.67	120.00	-5	765	-0.65%
2021/11/04	6	119.33	12	119.50	119.00	-6	769	-0.78%
2021/11/03	90	118.24	0.9	118.00	119.50	89.1	756	11.78%
2021/11/02	13	115.23	1	114.50	114.50	12	751	1.60%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/29	11	117.73	0	0.00	118.00	11	783	1.40%
2021/10/28	7	116.29	4	116.13	116.00	3	845	0.35%
2021/10/27	6	114.75	4	114.50	115.00	2	849	0.24%
2021/10/26	3	115.17	10	114.75	115.00	-7	869	-0.80%
2021/10/25	3	113.33	11	114.18	115.50	-8	889	-0.90%
2021/10/22	1	114.00	13	113.38	114.00	-12	923	-1.30%
2021/10/21	5	113.00	90	113.71	114.00	-85	959	-8.86%
2021/10/20	8	112.88	5	112.90	113.50	3	970	0.31%
2021/10/19	6	112.58	11	112.32	113.00	-5	1,008	-0.50%
2021/10/18	20	110.38	0	0.00	110.50	20	1,073	1.86%
2021/10/15	23	110.65	8	110.56	111.00	15	1,130	1.33%
2021/10/14	3	109.67	30	108.88	109.50	-27	1,175	-2.30%
2021/10/13	6	109.42	27	109.39	110.00	-21	1,204	-1.74%
2021/10/12	32	109.94	1	111.00	111.00	31	1,220	2.54%
2021/10/08	34	109.87	30	110.37	111.00	4	1,229	0.33%
2021/10/07	27	112.81	1	113.00	113.50	26	1,245	2.09%
2021/10/06	21	109.12	9	110.00	110.00	12	1,277	0.94%
2021/10/05	11	110.55	13	109.85	111.00	-2	1,313	-0.15%
2021/10/04	0	0.00	35	112.14	111.50	-35	1,356	-2.58%
2021/10/01	0	0.00	32	113.98	114.00	-32	1,407	-2.27%
2021/09/30	0	0.00	7	115.43	116.00	-7	1,458	-0.48%
2021/09/29	0	0.00	24	115.46	116.00	-24	1,492	-1.61%
2021/09/28	9	116.83	69	116.43	117.00	-60	1,510	-3.97%
2021/09/27	0	0.00	18	117.56	118.50	-18	1,523	-1.18%
2021/09/24	0	0.00	111	117.89	118.50	-111	1,602	-6.92%	大賣/鉅額交易
2021/09/23	0	0.00	21	119.12	118.50	-21	1,670	-1.26%
2021/09/22	6	115.42	4	115.88	116.50	2	1,756	0.11%
2021/09/17	17	117.00	9	117.00	117.00	8	1,777	0.45%
2021/09/16	1	117.00	17	116.38	116.50	-16	1,796	-0.89%
2021/09/15	2	116.25	6	116.58	117.00	-4	1,805	-0.22%
2021/09/14	12	117.46	0	0.00	117.00	12	1,840	0.65%
2021/09/10	27	117.11	21	116.81	117.00	6	1,897	0.32%
2021/09/09	0	0.00	5	117.00	117.00	-5	1,943	-0.26%
2021/09/08	1	117.00	19	117.24	116.00	-18	2,008	-0.90%
2021/09/07	0	0.00	5	119.30	119.50	-5	2,012	-0.25%
2021/09/06	5	119.60	18	120.78	120.00	-13	2,055	-0.63%
2021/09/02	17	120.88	6	120.92	120.50	11	2,107	0.52%
2021/09/01	1	121.00	0	0.00	122.00	1	2,137	0.05%
2021/08/31	0	0.00	2	121.50	121.00	-2	2,153	-0.09%
2021/08/27	0	0.00	11	121.41	121.50	-11	2,167	-0.51%
2021/08/26	1	121.50	6	120.67	120.50	-5	2,177	-0.23%
2021/08/25	17	120.00	1	120.00	120.50	16	2,198	0.73%
2021/08/24	2	119.00	0	0.00	119.00	2	2,212	0.09%
2021/08/23	30	119.25	0	0.00	119.00	30	2,238	1.34%
2021/08/20	23	117.22	1	118.00	118.00	22	2,254	0.98%
2021/08/19	40	118.18	7	118.21	117.50	33	2,243	1.47%
2021/08/18	5	119.40	0	0.00	123.00	5	2,235	0.22%
2021/08/16	20	122.80	77	121.99	122.50	-57	2,286	-2.49%
2021/08/13	0	0.00	31	125.31	125.00	-31	2,435	-1.27%
2021/08/11	3	128.33	0	0.00	127.50	3	2,471	0.12%
2021/08/10	43	130.24	24	130.15	129.50	19	2,509	0.76%
2021/08/09	2	132.50	3	133.00	132.50	-1	2,558	-0.04%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/05	12	133.50	0	0.00	133.00	12	2,703	0.44%
2021/08/04	0	0.00	182	132.21	132.00	-182	2,808	-6.48%	大賣/鉅額交易
2021/08/03	9	131.50	113	131.62	131.50	-104	2,903	-3.58%	大賣/鉅額交易
2021/08/02	11	126.45	6	126.25	127.00	5	3,097	0.16%
2021/07/30	52	126.01	20	126.03	125.00	32	3,324	0.96%
2021/07/29	29	127.48	10	127.00	127.50	19	3,354	0.57%
2021/07/28	262	125.00	7	124.29	128.00	255	3,446	7.40%	大買/鉅額交易
2021/07/27	45	128.61	17	129.65	127.00	28	3,603	0.78%
2021/07/26	38	130.12	4	130.13	130.00	34	3,611	0.94%
2021/07/23	16	131.53	105	133.04	130.50	-89	3,625	-2.45%	大賣/
2021/07/22	68	132.89	185	132.51	132.00	-117	3,612	-3.24%	大賣/鉅額交易
2021/07/21	1	140.50	10.5	140.81	139.50	-9.5	3,557	-0.27%
2021/07/20	12	141.79	7	141.71	141.00	5	3,516	0.14%
2021/07/19	35	144.26	19	145.03	144.00	16	3,483	0.46%
2021/07/16	30	145.62	9	145.67	146.50	21	3,485	0.60%
2021/07/15	28	146.32	21	146.00	145.00	7	3,485	0.20%
2021/07/14	102	143.90	6	145.17	145.00	96	3,511	2.73%	大買/
2021/07/13	42	147.71	42	146.50	145.00	0	3,494	0.00%
2021/07/12	5	148.40	6	149.42	148.50	-1	3,461	-0.03%
2021/07/09	172	145.94	41	146.11	147.00	131	3,423	3.83%	大買/鉅額交易
2021/07/08	138	144.82	35	145.06	145.50	103	3,403	3.03%	大買/鉅額交易
2021/07/07	19	143.63	94	143.10	143.00	-75	3,357	-2.23%
2021/07/06	22	141.91	11	142.50	142.00	11	3,321	0.33%
2021/07/05	74	141.09	1	141.50	141.50	73	3,316	2.20%
2021/07/02	58	138.38	10	139.00	139.00	48	3,354	1.43%
2021/07/01	12	141.75	187	140.65	139.00	-175	3,359	-5.21%	大賣/鉅額交易
2021/06/30	46	142.41	16	140.50	145.00	30	3,293	0.91%
2021/06/29	27	142.63	102	141.72	139.50	-75	3,239	-2.31%	大賣/
2021/06/28	1	138.50	0	0.00	139.50	1	3,167	0.03%
2021/06/25	19	139.11	2	139.50	138.00	17	3,172	0.54%
2021/06/24	23	138.76	9	139.17	138.00	14	3,166	0.44%
2021/06/23	32	138.98	18	139.00	139.50	14	3,175	0.44%
2021/06/22	19	137.63	2	139.00	138.50	17	3,145	0.54%
2021/06/21	55	137.21	39	138.78	138.00	16	3,129	0.51%
2021/06/18	2	139.50	162	139.92	139.50	-160	3,124	-5.12%	大賣/鉅額交易
2021/06/17	163	137.46	43	138.66	140.00	120	3,093	3.88%	大買/鉅額交易
2021/06/16	13	135.38	41	135.09	135.50	-28	3,055	-0.92%
2021/06/15	104	134.75	24	135.92	135.50	80	3,061	2.61%	大買/
2021/06/11	25	132.84	8	133.50	133.00	17	3,049	0.56%
2021/06/10	35	134.46	100	136.10	134.00	-65	3,110	-2.09%
2021/06/09	10	133.10	20	133.30	134.00	-10	3,091	-0.32%
2021/06/08	1	132.00	0	0.00	132.00	1	3,168	0.03%
2021/06/07	44	129.53	12	130.42	130.50	32	3,316	0.96%
2021/06/04	52	129.66	0	0.00	131.00	52	3,308	1.57%
2021/06/03	80	130.40	3	131.00	131.00	77	3,321	2.32%
2021/06/02	9	130.89	32	133.36	130.50	-23	3,313	-0.69%
2021/06/01	88	132.83	59	132.29	133.50	29	3,291	0.88%
2021/05/31	62	133.25	76	133.22	132.50	-14	3,280	-0.43%
2021/05/28	40	130.96	9	131.00	131.50	31	3,257	0.95%
2021/05/27	29	129.34	103	129.37	129.50	-74	3,243	-2.28%	大賣/
2021/05/26	27	129.80	39	131.00	130.50	-12	3,242	-0.37%
2021/05/25	87	130.33	35	130.66	130.50	52	3,240	1.60%
2021/05/24	108	125.33	73	125.75	127.50	35	3,215	1.09%	大買/
2021/05/21	120	128.97	132	129.69	127.50	-12	3,216	-0.37%	大買/大賣/
2021/05/20	72	122.78	95	122.79	122.00	-23	3,114	-0.74%
2021/05/19	44	121.50	84	121.63	123.00	-40	3,105	-1.29%
2021/05/18	112	121.66	73	120.75	123.00	39	3,102	1.26%	大買/
2021/05/17	107	116.77	160	117.87	116.50	-53	3,133	-1.69%	大買/大賣/
2021/05/14	174	123.53	178	123.91	121.50	-4	3,089	-0.13%	大買/大賣/
2021/05/13	178	118.76	187	119.45	120.50	-9	3,044	-0.30%	大買/大賣/
2021/05/12	125	120.80	149	124.81	121.50	-24	2,978	-0.81%	大買/大賣/
2021/05/11	29	130.95	92	129.17	129.00	-63	2,859	-2.20%
2021/05/10	101	141.26	113	140.39	136.00	-12	2,760	-0.43%	大買/大賣/
2021/05/07	144	138.85	89	140.98	144.00	55	2,510	2.19%	大買/
2021/05/06	97	131.99	138	131.14	131.00	-41	2,283	-1.80%	大賣/
2021/05/05	18	132.64	300	132.37	130.50	-282	2,241	-12.58%	大賣/鉅額交易
2021/05/04	116	133.89	91	133.75	136.50	25	2,135	1.17%	大買/
2021/05/03	57	130.44	15	132.40	128.50	42	1,962	2.14%
2021/04/29	22	134.16	11	134.41	134.50	11	1,929	0.57%
2021/04/28	31	133.02	66	132.75	134.00	-35	1,914	-1.83%
2021/04/27	67	132.10	14	132.21	132.50	53	1,932	2.74%
2021/04/26	33	131.73	4	132.00	132.00	29	1,924	1.51%
2021/04/23	61	130.25	19	130.45	131.00	42	1,924	2.18%
2021/04/22	13	129.46	50	132.32	128.50	-37	1,945	-1.90%
2021/04/21	62	132.02	26	133.29	132.50	36	1,936	1.86%
2021/04/20	75	133.73	19	131.16	134.00	56	1,941	2.88%
2021/04/19	7	130.50	0	0.00	131.00	7	1,923	0.36%
2021/04/16	4	129.00	34	129.00	130.00	-30	1,953	-1.54%
2021/04/15	19	128.00	2	128.50	129.00	17	2,011	0.84%
2021/04/14	78	126.38	70	127.19	128.00	8	2,018	0.40%
2021/04/13	17	131.00	71	129.70	129.00	-54	2,006	-2.69%
2021/04/12	5	131.90	26	131.88	130.50	-21	2,013	-1.04%
2021/04/09	5	132.90	44	133.13	132.50	-39	2,009	-1.94%
2021/04/08	55	134.71	36	134.92	134.50	19	1,992	0.95%
2021/04/07	66	131.26	0	0.00	132.00	66	1,937	3.41%
2021/04/01	19	130.50	1	131.00	130.50	18	1,922	0.94%
2021/03/31	3	129.83	12	130.13	130.00	-9	1,912	-0.47%
2021/03/30	82	129.85	58	129.96	129.50	24	1,935	1.24%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	20	128.58	17	129.44	128.50	3	1,917	0.16%
2021/03/25	10.5	127.31	17	127.53	127.50	-6.5	1,914	-0.34%
2021/03/24	3	128.00	1	128.00	127.00	2	1,936	0.10%
2021/03/23	1	129.50	58	128.41	128.00	-57	1,954	-2.92%
2021/03/22	12	128.04	11	127.82	129.00	1	1,944	0.05%
2021/03/19	65	127.29	44	126.14	128.00	21	1,985	1.06%
2021/03/18	11	127.14	14	128.50	127.00	-3	2,078	-0.14%
2021/03/17	36	127.57	0	0.00	128.00	36	2,101	1.71%
2021/03/16	30	129.95	40	128.75	128.50	-10	2,130	-0.47%
2021/03/15	17	126.44	15	126.80	128.00	2	2,189	0.09%
2021/03/12	57	126.43	121	127.97	127.00	-64	2,174	-2.94%	大賣/
2021/03/11	77	123.67	44	124.28	125.50	33	2,088	1.58%
2021/03/10	0	0.00	44	116.26	117.00	-44	1,930	-2.28%
2021/03/09	36	115.94	33	114.88	115.00	3	1,967	0.15%
2021/03/08	6	118.42	102	117.19	116.50	-96	1,970	-4.87%	大賣/
2021/03/05	21	118.31	53	118.10	118.00	-32	1,984	-1.61%
2021/03/04	6	118.50	23	119.11	119.00	-17	2,025	-0.84%
2021/03/03	15	119.20	34	119.50	120.00	-19	2,045	-0.93%
2021/03/02	0	0.00	84	120.62	119.50	-84	2,056	-4.09%
2021/02/26	41	118.94	29	118.74	119.50	12	2,098	0.57%
2021/02/25	74	121.20	43	121.65	121.50	31	2,144	1.45%
2021/02/24	97	121.85	57	122.43	120.50	40	2,148	1.86%
2021/02/23	50	123.26	68	122.61	123.50	-18	2,210	-0.81%
2021/02/22	70	123.34	91	123.63	122.50	-21	2,193	-0.96%
2021/02/19	56	119.62	12	120.13	120.50	44	2,132	2.06%
2021/02/18	72	119.13	94	119.23	120.00	-22	2,132	-1.03%
2021/02/17	305	120.61	211	120.27	120.50	94	2,158	4.36%	大買/大賣/
2021/02/05	49	114.53	46	114.57	115.00	3	2,094	0.14%
2021/02/04	133	115.21	132	114.27	113.50	1	2,117	0.05%	大買/大賣/
2021/02/03	10	109.20	23	109.02	108.50	-13	2,107	-0.62%
2021/02/02	63	108.90	21	108.50	108.50	42	2,174	1.93%
2021/02/01	71	106.34	78	106.73	107.00	-7	2,192	-0.32%
2021/01/29	10	110.45	40	110.15	108.00	-30	2,197	-1.36%
2021/01/28	16	111.19	3	110.83	110.50	13	2,227	0.58%
2021/01/27	28	112.04	41	112.01	112.00	-13	2,246	-0.58%
2021/01/26	34	113.76	30	113.32	112.00	4	2,313	0.17%
2021/01/25	74	114.43	58	113.76	113.50	16	2,314	0.69%
2021/01/22	52	112.57	0	0.00	113.50	52	2,302	2.26%
2021/01/21	28	112.29	60	112.73	111.50	-32	2,297	-1.39%
2021/01/20	63	113.16	71	113.76	112.00	-8	2,283	-0.35%
2021/01/19	19	117.61	26	117.21	116.50	-7	2,240	-0.31%
2021/01/18	50	116.66	33	115.95	116.50	17	2,238	0.76%
2021/01/15	41	119.33	121	120.22	118.50	-80	2,221	-3.60%	大賣/
2021/01/14	116	119.85	23	119.61	120.50	93	2,201	4.23%	大買/
2021/01/13	36	119.57	25	119.50	119.00	11	2,175	0.51%
2021/01/12	18	119.58	14	119.50	118.00	4	2,151	0.19%
2021/01/11	1	120.50	1	121.00	121.50	0	2,135	0.00%
2021/01/08	1	119.00	0	0.00	119.00	1	2,098	0.05%
2021/01/07	14	117.00	6	116.00	118.00	8	2,028	0.39%
2021/01/06	12	116.92	8	119.00	115.50	4	2,015	0.20%
2021/01/05	8	120.00	0	0.00	118.50	8	1,996	0.40%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/28	0	0.00	7	114.71	114.50	-7	1,933	-0.36%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	0	0.00	10	116.25	115.50	-10	1,946	-0.51%
2020/12/23	0	0.00	2	113.75	113.50	-2	1,906	-0.10%
2020/12/22	0	0.00	2	114.50	112.50	-2	1,918	-0.10%
2020/12/16	2	119.00	15	118.00	118.00	-13	1,872	-0.69%
2020/12/15	3	117.00	0	0.00	116.50	3	1,859	0.16%
2020/12/14	2	122.00	0	0.00	122.00	2	1,818	0.11%
2020/12/11	1	120.00	0	0.00	119.00	1	1,704	0.06%
2020/12/09	14	120.29	0	0.00	121.00	14	1,604	0.87%
2020/12/08	5	115.90	4	115.75	115.50	1	1,471	0.07%
2020/12/07	1	117.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	0	0.00	6	116.75	116.50	-6	1,453	-0.41%
2020/12/03	0	0.00	1	116.00	116.50	-1	1,465	-0.07%
2020/12/02	42	116.10	1	118.00	115.50	41	1,440	2.85%
2020/12/01	16	118.00	0	0.00	117.50	16	1,430	1.12%
2020/11/30	27	117.06	1	116.50	116.50	26	1,424	1.83%
2020/11/26	0	0.00	30	113.97	114.50	-30	1,403	-2.14%
2020/11/25	0	0.00	7	115.50	114.00	-7	1,397	-0.50%
2020/11/20	87	112.62	83	114.96	112.00	4	1,299	0.31%
2020/11/19	7	111.00	1	110.50	111.00	6	1,225	0.49%
2020/11/18	1	110.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	8	109.63	0	0.00	109.50	8	1,218	0.66%
2020/11/16	1	112.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	0.1	111.00	0	0.00	111.00	0.1	1,221	0.01%
2020/11/12	22	111.50	4	111.50	111.00	18	1,204	1.49%
2020/11/10	0	0.00	18	107.81	108.00	-18	1,122	-1.60%
2020/11/09	0	0.00	9	106.39	106.50	-9	1,060	-0.85%
2020/11/06	0	0.00	20	107.23	107.00	-20	1,048	-1.91%
2020/11/05	0	0.00	2	106.00	107.00	-2	1,038	-0.19%
2020/11/03	1	105.00	15	103.97	104.50	-14	1,026	-1.36%
2020/11/02	0	0.00	68	99.68	99.60	-68	998	-6.81%
2020/10/30	0	0.00	5	100.50	100.50	-5	1,018	-0.49%
2020/10/29	0	0.00	23	99.55	100.50	-23	1,018	-2.26%
2020/10/28	3	101.67	24	101.04	100.50	-21	1,035	-2.03%
2020/10/26	7	102.64	2	102.25	102.50	5	1,049	0.48%
2020/10/23	13	102.04	46	101.67	101.50	-33	1,064	-3.10%
2020/10/22	293	101.54	2.5	102.00	101.50	290.5	1,107	26.22%	大買/鉅額交易
2020/10/21	11	102.00	44	102.26	102.50	-33	1,121	-2.94%
2020/10/20	14	102.00	56	102.13	102.00	-42	1,149	-3.65%
2020/10/19	12	103.25	37	102.86	102.50	-25	1,171	-2.13%
2020/10/16	1	103.00	29	102.41	102.00	-28	1,193	-2.35%
2020/10/12	80	102.79	1	102.00	102.00	79	1,373	5.75%
2020/10/08	0	0.00	5	103.00	103.00	-5	1,424	-0.35%
2020/10/06	2	102.50	0	0.00	102.50	2	1,489	0.13%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/30	0	0.00	1	101.00	101.00	-1	1,649	-0.06%
2020/09/29	59	102.19	26	101.38	101.00	33	1,697	1.94%
2020/09/28	14	99.25	0	0.00	99.50	14	1,762	0.79%
2020/09/25	0	0.00	21	97.83	97.20	-21	1,805	-1.16%
2020/09/23	0	0.00	12	102.00	101.50	-12	1,837	-0.65%
2020/09/21	35	103.73	26	103.65	102.50	9	1,881	0.48%
2020/09/18	2	105.50	13	105.08	105.00	-11	1,892	-0.58%
2020/09/17	14	106.00	7	106.00	106.00	7	1,904	0.37%
2020/09/16	0	0.00	7	105.00	104.50	-7	1,914	-0.37%
2020/09/14	6	104.92	0	0.00	105.00	6	1,966	0.31%
2020/09/11	21	103.29	0	0.00	103.50	21	1,998	1.05%
2020/09/10	0	0.00	28	104.79	104.00	-28	2,018	-1.39%
2020/09/09	45	104.10	20	103.50	105.50	25	2,039	1.23%
2020/09/08	31	105.48	0	0.00	105.50	31	2,054	1.51%
2020/09/07	11	104.50	10	104.00	103.00	1	2,078	0.05%
2020/09/04	20	104.93	0	0.00	105.00	20	2,116	0.95%
2020/09/03	3	107.83	1	108.00	107.00	2	2,134	0.09%
2020/09/02	0	0.00	3	108.83	107.00	-3	2,154	-0.14%
2020/09/01	15	107.00	0	0.00	108.50	15	2,202	0.68%
2020/08/31	2	104.00	3	106.33	104.00	-1	2,248	-0.04%
2020/08/28	50	106.57	0	0.00	106.50	50	2,394	2.09%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/21	5	100.90	0	0.00	102.50	5	2,512	0.20%
2020/08/20	11	99.04	0	0.00	99.30	11	2,520	0.44%
2020/08/19	9	106.33	0	0.00	105.50	9	2,503	0.36%
2020/08/17	1	110.00	2	110.00	109.00	-1	2,583	-0.04%
2020/08/14	0	0.00	7	109.07	109.50	-7	2,618	-0.27%
2020/08/13	0	0.00	19	109.71	109.00	-19	2,668	-0.71%
2020/08/11	1	110.50	95	109.62	109.00	-94	2,768	-3.40%
2020/08/10	0	0.00	31	109.27	109.00	-31	2,849	-1.09%
2020/08/07	0	0.00	28	113.34	113.00	-28	2,885	-0.97%
2020/08/05	1	111.50	0	0.00	112.00	1	2,955	0.03%
2020/08/04	0	0.00	1	110.00	110.00	-1	2,986	-0.03%
2020/08/03	21	110.21	0	0.00	109.50	21	3,097	0.68%
2020/07/31	14	107.75	0	0.00	108.00	14	3,227	0.43%
2020/07/29	43	106.62	1	106.00	106.50	42	3,786	1.11%
2020/07/27	17	109.50	4	109.00	110.00	13	3,889	0.33%
2020/07/24	0	0.00	2	110.75	108.50	-2	3,966	-0.05%
2020/07/23	0	0.00	28	112.02	111.50	-28	4,119	-0.68%
2020/07/20	109	110.47	37	110.76	109.50	72	4,508	1.60%	大買/
2020/07/17	57	114.62	36	114.50	114.00	21	4,562	0.46%
2020/07/16	0	0.00	35	119.19	116.00	-35	4,633	-0.76%
2020/07/09	4	130.50	0	0.00	130.00	4	4,935	0.08%
2020/07/07	0	0.00	22	128.00	131.00	-22	4,893	-0.45%
2020/07/06	14	127.00	0	0.00	128.50	14	4,889	0.29%
2020/07/03	12	126.79	0	0.00	126.00	12	4,954	0.24%
2020/07/01	8	123.13	0	0.00	124.00	8	4,967	0.16%
2020/06/29	3	123.00	0	0.00	123.50	3	4,936	0.06%
2020/06/23	4	126.00	12	126.08	125.50	-8	4,961	-0.16%
2020/06/22	1	125.00	0	0.00	125.50	1	4,980	0.02%
2020/06/17	17	123.00	0	0.00	123.00	17	5,042	0.34%
2020/06/16	3	122.50	0	0.00	123.00	3	5,079	0.06%
2020/06/12	28	116.02	0	0.00	119.00	28	5,192	0.54%
2020/06/11	1	120.50	0	0.00	120.00	1	5,230	0.02%
2020/06/10	12	124.13	0	0.00	123.00	12	5,267	0.23%
2020/06/09	13	123.69	0	0.00	123.00	13	5,420	0.24%
2020/06/08	10	124.75	0	0.00	123.50	10	5,615	0.18%
2020/06/04	50	130.64	0	0.00	130.00	50	5,546	0.90%
2020/06/03	14	124.93	0	0.00	125.00	14	5,437	0.26%
2020/06/02	3	124.17	0	0.00	124.00	3	5,415	0.06%
2020/06/01	6	125.67	1	124.00	126.50	5	5,399	0.09%
2020/05/27	0	0.00	13	123.92	123.00	-13	5,480	-0.24%
2020/05/26	0	0.00	1	125.50	123.50	-1	5,641	-0.02%
2020/05/21	45	126.32	0	0.00	127.00	45	5,817	0.77%
2020/05/18	0	0.00	5	127.50	123.00	-5	5,968	-0.08%
2020/05/15	6	129.00	0	0.00	127.50	6	6,058	0.10%
2020/05/12	0	0.00	1	129.50	129.00	-1	6,044	-0.02%
2020/05/07	2	129.50	0	0.00	129.50	2	6,140	0.03%
2020/05/06	0	0.00	3	136.50	134.50	-3	6,170	-0.05%
2020/04/29	55	124.09	0	0.00	125.00	55	5,810	0.95%
2020/04/28	121	120.00	0	0.00	122.00	121	5,756	2.10%	大買/鉅額交易
2020/04/27	156	118.63	0	0.00	118.00	156	5,636	2.77%	大買/鉅額交易
2020/04/24	14	117.00	0	0.00	117.00	14	5,511	0.25%
2020/04/23	228	113.05	0	0.00	114.00	228	5,458	4.18%	大買/鉅額交易
2020/04/22	33	109.73	1	109.00	111.00	32	5,341	0.60%
2020/04/21	96	107.98	11	108.00	107.50	85	5,295	1.61%
2020/04/20	13	109.73	0	0.00	111.00	13	5,310	0.24%
2020/04/17	1	108.00	0	0.00	107.00	1	5,207	0.02%
2020/04/16	51	104.67	0	0.00	105.50	51	5,126	0.99%
2020/04/15	11	104.00	142	103.06	104.00	-131	5,103	-2.57%	大賣/鉅額交易
2020/04/13	251	99.11	95	99.13	98.80	156	5,177	3.01%	大買/鉅額交易
2020/04/10	4	98.30	0	0.00	98.80	4	5,266	0.08%
2020/04/09	0	0.00	81	99.54	97.30	-81	5,625	-1.44%
2020/04/08	43	97.32	6	97.92	100.50	37	5,659	0.65%
2020/04/07	1	94.20	0	0.00	93.10	1	5,745	0.02%
2020/04/06	0	0.00	9	90.00	90.70	-9	6,047	-0.15%
2020/04/01	21	89.49	3	89.03	89.80	18	6,252	0.29%
2020/03/31	5	91.02	5	88.72	89.20	0	6,377	0.00%
2020/03/30	62	87.41	3	86.27	88.90	59	6,591	0.90%
2020/03/26	48	88.50	0	0.00	88.90	48	6,752	0.71%
2020/03/24	19	84.71	0	0.00	83.80	19	6,735	0.28%
2020/03/23	2	79.70	9	79.41	80.30	-7	6,682	-0.10%
2020/03/20	10	78.86	9	82.33	82.80	1	6,666	0.02%
2020/03/19	0	0.00	8	80.80	75.30	-8	6,611	-0.12%
2020/03/18	0	0.00	45	87.78	83.50	-45	6,518	-0.69%
2020/03/17	0	0.00	54	88.15	87.10	-54	6,471	-0.83%
2020/03/16	0	0.00	208	92.23	88.50	-208	6,396	-3.25%	大賣/鉅額交易
2020/03/13	0	0.00	75	91.49	94.80	-75	6,315	-1.19%
2020/03/12	63	92.83	1	96.80	95.80	62	6,149	1.01%
2020/03/11	9	96.70	9	94.94	94.10	0	5,940	0.00%
2020/03/10	8	95.05	1	97.70	97.80	7	5,927	0.12%
2020/03/09	14	96.00	4	96.75	96.00	10	5,953	0.17%
2020/03/06	36	101.00	150	100.38	100.50	-114	6,000	-1.90%	大賣/鉅額交易
2020/03/05	22	102.50	2	102.50	102.50	20	5,995	0.33%
2020/03/04	25	100.82	0	0.00	101.50	25	5,985	0.42%
2020/03/03	8	104.06	1	104.00	103.00	7	5,966	0.12%
2020/03/02	11	100.50	0	0.00	101.00	11	5,955	0.18%
2020/02/27	0	0.00	86	104.50	101.00	-86	5,887	-1.46%
2020/02/26	0	0.00	56	114.21	112.00	-56	5,729	-0.98%
2020/02/25	0	0.00	35	118.00	116.50	-35	5,621	-0.62%
2020/02/24	109	115.88	0	0.00	118.50	109	5,525	1.97%	大買/鉅額交易
2020/02/21	0	0.00	47	120.43	118.00	-47	5,439	-0.86%
2020/02/20	36	117.50	3	116.83	118.00	33	5,267	0.63%
2020/02/19	150	116.62	0	0.00	117.00	150	5,212	2.88%	大買/鉅額交易
2020/02/18	8	119.00	45	118.50	115.50	-37	5,152	-0.72%
2020/02/17	55	114.32	0	0.00	115.00	55	5,012	1.10%
2020/02/14	0	0.00	6	114.75	115.00	-6	5,014	-0.12%
2020/02/12	16	114.31	0	0.00	115.00	16	4,876	0.33%
2020/02/11	0	0.00	26	114.25	112.50	-26	4,811	-0.54%
2020/02/10	59	108.09	85	106.71	108.50	-26	4,680	-0.56%
2020/02/07	3	108.50	10	109.15	108.50	-7	4,681	-0.15%
2020/02/06	15	107.00	22	106.50	106.50	-7	4,508	-0.16%
2020/02/05	22	106.70	52	106.25	104.00	-30	4,461	-0.67%
2020/02/04	500	105.21	16	99.50	107.50	484	4,400	11.00%	大買/鉅額交易
2020/02/03	3	95.30	0	0.00	97.90	3	4,298	0.07%
2020/01/31	0	0.00	16	98.28	99.30	-16	4,264	-0.38%
2020/01/30	5	99.92	0	0.00	97.70	5	4,239	0.12%
2020/01/20	3	109.17	0	0.00	108.50	3	4,197	0.07%
2020/01/17	0	0.00	35	111.77	108.50	-35	4,205	-0.83%
2020/01/16	0	0.00	96	110.11	111.50	-96	4,262	-2.25%
2020/01/15	0	0.00	63	109.45	108.00	-63	4,198	-1.50%
2020/01/14	0	0.00	24	109.31	111.00	-24	4,149	-0.58%
2020/01/13	0	0.00	66	105.43	106.00	-66	4,060	-1.63%
2020/01/10	0	0.00	92	106.94	107.00	-92	4,057	-2.27%
2020/01/09	0	0.00	111	107.47	107.50	-111	4,040	-2.75%	大賣/鉅額交易
2020/01/08	50	107.94	79	108.32	106.50	-29	4,011	-0.72%
2020/01/07	125	107.54	0	0.00	110.00	125	3,986	3.14%	大買/鉅額交易
2020/01/06	9	115.89	16	116.13	115.00	-7	3,822	-0.18%
2020/01/03	187	120.12	341	120.54	119.00	-154	3,775	-4.08%	大買/大賣/鉅額交易
2020/01/02	16	118.09	0	0.00	117.50	16	3,449	0.46%
2019/12/31	0	0.00	8	120.00	116.00	-8	3,384	-0.24%
2019/12/27	0	0.00	84	113.26	114.50	-84	3,074	-2.73%
2019/12/26	3	108.83	0	0.00	106.00	3	3,145	0.10%
2019/12/23	1	100.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	100.00	0	0.00	100.00	2	2,811	0.07%
2019/12/19	1	99.10	0	0.00	99.30	1	2,725	0.04%
2019/12/18	17	99.26	0	0.00	98.60	17	2,721	0.62%
2019/12/17	13	99.83	0	0.00	99.40	13	2,715	0.48%
2019/12/16	15	99.07	0	0.00	99.60	15	2,704	0.55%
2019/12/10	0	0.00	25	100.00	99.90	-25	2,669	-0.94%
2019/12/06	0	0.00	1	100.50	100.50	-1	2,644	-0.04%
2019/12/04	65	103.00	65	102.00	101.50	0	2,615	0.00%
2019/12/03	0	0.00	2	101.50	102.50	-2	2,553	-0.08%
2019/11/29	1	99.40	22	98.58	98.50	-21	2,456	-0.85%
2019/11/27	67	100.00	0	0.00	101.50	67	2,538	2.64%
2019/11/26	19	99.72	0	0.00	99.10	19	2,505	0.76%
2019/11/25	40	98.19	0	0.00	98.40	40	2,496	1.60%
2019/11/22	2	95.60	58	96.13	95.60	-56	2,473	-2.26%
2019/11/15	3	98.13	11	98.50	97.60	-8	2,470	-0.32%
2019/11/14	10	98.55	0	0.00	98.20	10	2,470	0.40%
2019/11/13	0	0.00	2	99.75	98.70	-2	2,459	-0.08%
2019/11/08	8	100.00	0	0.00	100.00	8	2,397	0.33%
2019/11/07	0	0.00	83	99.45	98.80	-83	2,376	-3.49%
2019/11/06	45	101.30	28	100.61	102.00	17	2,359	0.72%
2019/11/05	7	99.96	0	0.00	100.00	7	2,306	0.30%
2019/11/01	60	99.65	21	99.50	99.90	39	2,327	1.68%
2019/10/31	0	0.00	61	103.05	101.00	-61	2,291	-2.66%
2019/10/30	0	0.00	27	102.00	103.50	-27	2,270	-1.19%
2019/10/29	0	0.00	35	102.13	102.00	-35	2,239	-1.56%
2019/10/28	0	0.00	22	104.50	103.00	-22	2,228	-0.99%
2019/10/24	11	106.18	0	0.00	105.00	11	2,184	0.50%
2019/10/23	44	102.32	0	0.00	103.00	44	2,068	2.13%
2019/10/22	30	102.30	0	0.00	101.50	30	2,060	1.46%
2019/10/21	3	103.17	0	0.00	102.50	3	2,058	0.15%
2019/10/18	0	0.00	439	102.00	102.00	-439	2,046	-21.45%	大賣/鉅額交易
2019/10/17	10	101.40	0	0.00	102.50	10	2,019	0.50%
2019/10/16	74	102.11	0	0.00	100.50	74	2,009	3.68%
2019/10/15	10	105.20	46	105.50	104.00	-36	1,970	-1.83%
2019/10/14	95	104.65	0	0.00	104.50	95	1,889	5.03%
2019/10/09	31	104.48	0	0.00	103.00	31	1,857	1.67%
2019/10/08	30	104.65	0	0.00	105.00	30	1,794	1.67%
2019/10/07	81	103.43	0	0.00	103.00	81	1,766	4.58%
2019/10/04	30	103.78	0	0.00	103.50	30	1,755	1.71%
2019/10/03	17	103.03	0	0.00	104.00	17	1,611	1.06%
2019/10/01	119	99.25	0	0.00	100.00	119	1,269	9.37%	大買/鉅額交易
2019/09/23	40	91.57	0	0.00	91.70	40	1,115	3.58%
2019/09/20	9	90.97	0	0.00	91.10	9	1,114	0.81%
2019/09/19	6	90.37	0	0.00	90.20	6	1,118	0.54%
2019/09/18	65	90.18	0	0.00	90.10	65	1,133	5.73%
2019/09/16	10	89.22	0	0.00	89.20	10	1,151	0.87%
2019/09/12	0	0.00	0.9	90.00	89.80	-0.9	1,221	-0.07%
2019/09/11	5	89.20	0	0.00	88.80	5	1,233	0.41%
2019/09/09	8	89.00	11	90.03	89.10	-3	1,281	-0.23%
2019/09/06	0	0.00	2	90.60	90.50	-2	1,275	-0.16%
2019/09/05	19	91.18	5	92.00	90.70	14	1,274	1.10%
2019/09/04	0	0.00	4	90.38	90.30	-4	1,276	-0.31%
2019/09/03	9	89.80	0.6	89.90	89.80	8.4	1,287	0.65%
2019/09/02	21	90.60	0	0.00	90.60	21	1,288	1.63%
2019/08/30	60	91.70	17	92.50	91.30	43	1,271	3.38%
2019/08/27	3	83.20	3	84.00	83.20	0	1,193	0.00%
2019/08/26	0	0.00	23	83.75	83.50	-23	1,196	-1.92%
2019/08/23	6	85.60	0	0.00	85.60	6	1,196	0.50%
2019/08/22	6	85.30	14	85.31	85.30	-8	1,205	-0.66%
2019/08/21	0	0.00	10	85.33	85.50	-10	1,202	-0.83%
2019/08/20	0	0.00	3	84.33	84.80	-3	1,201	-0.25%
2019/08/16	0	0.00	17	82.78	82.80	-17	1,201	-1.41%
2019/08/14	0	0.00	198	85.86	85.00	-198	1,190	-16.63%	大賣/鉅額交易
2019/08/13	0	0.00	32	86.34	85.80	-32	1,185	-2.70%
2019/08/12	0	0.00	2	86.10	87.00	-2	1,191	-0.17%
2019/08/06	2	88.30	0	0.00	88.30	2	1,198	0.17%
2019/08/05	35	90.33	24	92.75	90.00	11	1,206	0.91%
2019/08/01	11	95.81	3	94.63	95.90	8	1,222	0.65%
2019/07/31	6	94.70	0	0.00	94.70	6	1,213	0.49%
2019/07/30	5	96.40	0	0.00	94.60	5	1,216	0.41%
2019/07/29	0	0.00	10	95.35	94.70	-10	1,218	-0.82%
2019/07/26	3	95.70	5	95.38	95.50	-2	1,260	-0.16%
2019/07/25	28	95.89	0	0.00	96.00	28	1,272	2.20%
2019/07/24	20	95.62	0	0.00	94.40	20	1,301	1.54%
2019/07/15	0	0.00	12	97.86	97.50	-12	1,409	-0.85%
2019/07/11	0	0.00	108	99.65	99.00	-108	1,491	-7.24%	大賣/鉅額交易
2019/07/10	4	108.00	0	0.00	108.00	4	1,457	0.27%
2019/07/08	3	109.00	0	0.00	109.00	3	1,416	0.21%
2019/07/05	55	109.50	7	109.21	110.00	48	1,437	3.34%
2019/07/04	154	110.31	6	109.08	109.00	148	1,448	10.22%	大買/鉅額交易
2019/07/03	20	107.15	0	0.00	107.00	20	1,465	1.36%
2019/07/02	40	107.15	0	0.00	107.50	40	1,471	2.72%
2019/06/26	0	0.00	19	103.95	104.50	-19	1,493	-1.27%
2019/06/25	0	0.00	120	105.00	104.00	-120	1,493	-8.03%	大賣/鉅額交易
2019/06/24	15	105.60	0	0.00	106.50	15	1,498	1.00%
2019/06/20	120	106.00	80	106.42	105.00	40	1,520	2.63%	大買/
2019/06/19	0	0.00	9	103.00	103.00	-9	1,483	-0.61%
2019/06/14	7	98.40	40	98.19	98.00	-33	1,464	-2.25%
2019/06/11	2	95.90	0	0.00	97.90	2	1,517	0.13%
2019/06/10	0	0.00	131	94.80	95.20	-131	1,513	-8.66%	大賣/鉅額交易
2019/06/06	3	93.10	0	0.00	93.10	3	1,522	0.20%
2019/06/05	9	94.30	126	96.51	94.30	-117	1,527	-7.66%	大賣/鉅額交易
2019/06/04	16	96.95	0	0.00	96.50	16	1,545	1.03%
2019/06/03	11	96.36	10	96.34	95.70	1	1,619	0.06%
2019/05/31	19	96.61	0	0.00	97.20	19	1,640	1.16%
2019/05/30	12	95.76	0	0.00	95.20	12	1,652	0.73%
2019/05/29	15	95.07	5	94.56	95.40	10	1,678	0.60%
2019/05/28	9	93.89	0	0.00	94.00	9	1,746	0.52%
2019/05/27	24	93.44	0	0.00	93.30	24	1,796	1.34%
2019/05/24	20	95.36	0	0.00	93.40	20	1,816	1.10%
2019/05/23	33	96.09	1	97.00	95.20	32	1,889	1.69%
2019/05/21	0	0.00	13	97.43	97.70	-13	2,025	-0.64%
2019/05/20	0	0.00	7	95.80	96.00	-7	2,067	-0.34%
2019/05/17	11	97.70	15	97.30	96.10	-4	2,158	-0.19%
2019/05/16	3	99.60	0	0.00	97.60	3	2,236	0.13%
2019/05/14	28	96.01	249	95.81	97.50	-221	2,677	-8.26%	大賣/鉅額交易
2019/05/13	0	0.00	14	97.99	96.60	-14	2,756	-0.51%
2019/05/10	28	99.53	39	99.29	99.50	-11	2,750	-0.40%
2019/05/09	0	0.00	56	101.33	101.00	-56	2,731	-2.05%
2019/05/08	0	0.00	39	102.47	103.50	-39	2,738	-1.42%
2019/05/07	0	0.00	5	103.50	103.50	-5	2,780	-0.18%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	0	0.00	4	106.38	106.50	-4	2,847	-0.14%
2019/05/02	0	0.00	26	102.63	105.00	-26	2,816	-0.92%
2019/04/30	0	0.00	22	103.18	102.50	-22	2,820	-0.78%
2019/04/26	0	0.00	34	110.00	110.00	-34	2,800	-1.21%
2019/04/25	0	0.00	29	110.26	111.50	-29	2,831	-1.02%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	0	0.00	43	113.72	113.50	-43	2,856	-1.51%
2019/04/19	1	117.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	35	118.29	170	118.58	116.00	-135	2,980	-4.53%	大賣/鉅額交易
2019/04/17	31	118.66	20	118.10	119.50	11	3,145	0.35%
2019/04/16	12	117.50	4	117.00	117.50	8	3,119	0.26%
2019/04/15	20	117.43	0	0.00	117.00	20	3,136	0.64%
2019/04/12	36	118.86	23	117.30	116.50	13	3,177	0.41%
2019/04/11	61	120.45	62	119.47	118.00	-1	3,203	-0.03%
2019/04/10	0	0.00	28	119.25	119.50	-28	3,184	-0.88%
2019/04/09	67	118.00	1	120.00	119.50	66	3,186	2.07%
2019/04/08	9	116.89	56	116.46	115.50	-47	3,167	-1.48%
2019/04/03	0	0.00	26	115.00	116.50	-26	3,197	-0.81%
2019/04/02	0	0.00	4	115.50	115.00	-4	3,217	-0.12%
2019/04/01	0	0.00	8	114.13	114.00	-8	3,231	-0.25%
2019/03/27	35	116.07	36	115.81	117.00	-1	3,343	-0.03%
2019/03/20	44	119.05	0	0.00	118.00	44	3,537	1.24%
2019/03/19	0	0.00	200	119.23	118.50	-200	3,568	-5.60%	大賣/鉅額交易
2019/03/18	7	121.43	0	0.00	120.00	7	3,635	0.19%
2019/03/15	1	120.50	0	0.00	120.50	1	3,734	0.03%
2019/03/14	0	0.00	1	120.00	120.00	-1	3,777	-0.03%
2019/03/13	11	119.32	0	0.00	120.00	11	3,910	0.28%
2019/03/08	0	0.00	7	116.50	120.00	-7	4,265	-0.16%
2019/03/07	16	120.94	7	123.00	118.00	9	4,309	0.21%
2019/03/04	12	122.54	0	0.00	125.00	12	4,543	0.26%
2019/02/26	93	130.51	0	0.00	129.00	93	4,564	2.04%
2019/02/22	3	132.00	0	0.00	129.50	3	4,788	0.06%
2019/02/21	141	129.74	0	0.00	131.00	141	4,939	2.85%	大買/鉅額交易
2019/02/20	0	0.00	13	132.92	129.50	-13	4,981	-0.26%
2019/02/15	11	126.00	0	0.00	126.00	11	5,159	0.21%
2019/02/13	56	120.04	0	0.00	128.00	56	5,029	1.11%
2019/02/11	0	0.00	15	111.70	113.00	-15	4,997	-0.30%
2019/01/29	0	0.00	36	110.06	110.50	-36	5,316	-0.68%
2019/01/24	2	110.50	0	0.00	111.00	2	5,921	0.03%
2019/01/22	2	110.00	0	0.00	110.00	2	6,174	0.03%
2019/01/14	0	0.00	3	107.50	107.50	-3	6,779	-0.04%
2019/01/10	0	0.00	31	108.10	108.50	-31	6,943	-0.45%
2019/01/08	0	0.00	22	103.50	106.00	-22	6,886	-0.32%
2019/01/03	0	0.00	52.7	102.83	102.00	-52.7	7,210	-0.73%
2019/01/02	0	0.00	2	103.75	105.50	-2	7,357	-0.03%
2018/12/28	2	104.50	0	0.00	104.00	2	7,575	0.03%
2018/12/24	6	105.33	0	0.00	106.50	6	7,921	0.08%
2018/12/21	17	103.65	0	0.00	105.50	17	8,153	0.21%
2018/12/20	71	103.17	0	0.00	102.50	71	8,188	0.87%
2018/12/19	4	106.63	21	107.21	107.00	-17	8,216	-0.21%
2018/12/14	18	107.06	0	0.00	110.00	18	8,515	0.21%
2018/12/13	1	115.00	172	112.02	110.50	-171	8,571	-1.99%	大賣/鉅額交易
2018/12/12	39	114.24	4	113.63	115.00	35	8,645	0.40%
2018/12/11	7	111.00	0	0.00	111.00	7	8,678	0.08%
2018/12/10	3	111.00	139	112.82	112.50	-136	8,785	-1.55%	大賣/鉅額交易
2018/12/07	11	118.45	87	118.18	119.50	-76	8,811	-0.86%
2018/12/06	4	124.13	80	114.88	116.00	-76	8,883	-0.86%
2018/12/05	214	125.31	83	124.91	125.00	131	8,921	1.47%	大買/鉅額交易
2018/12/04	4	131.88	30	132.28	130.00	-26	9,126	-0.28%
2018/12/03	66	131.64	61	131.00	132.00	5	9,220	0.05%
2018/11/30	274	119.49	0	0.00	120.00	274	9,238	2.97%	大買/鉅額交易
2018/11/28	127	117.74	91	118.60	117.50	36	9,490	0.38%	大買/
2018/11/27	85	114.31	17	112.56	115.50	68	9,488	0.72%
2018/11/26	0	0.00	74	112.22	112.00	-74	9,487	-0.78%
2018/11/23	0	0.00	22	111.00	110.50	-22	9,530	-0.23%
2018/11/22	95	116.66	280	116.29	111.50	-185	9,555	-1.94%	大賣/鉅額交易
2018/11/21	25	113.18	60	113.42	115.00	-35	9,575	-0.37%
2018/11/20	0	0.00	7	110.79	112.50	-7	9,647	-0.07%
2018/11/16	20	107.65	55	108.37	105.50	-35	9,622	-0.36%
2018/11/15	155	104.31	77	105.55	107.00	78	9,526	0.82%	大買/
2018/11/14	182	104.04	65	103.38	102.50	117	9,518	1.23%	大買/鉅額交易
2018/11/13	1	97.10	0	0.00	104.00	1	9,695	0.01%
2018/11/12	64	100.36	97	100.37	100.50	-33	9,818	-0.34%
2018/11/09	186	103.80	0	0.00	105.50	186	10,079	1.85%	大買/鉅額交易
2018/11/08	146	107.14	217	106.47	103.00	-71	10,198	-0.70%	大買/大賣/
2018/11/06	64	104.05	146	103.50	98.80	-82	10,360	-0.79%	大賣/
2018/11/02	54	112.32	129	112.98	107.50	-75	10,717	-0.70%	大賣/
2018/10/31	2	95.45	0	0.00	96.90	2	10,604	0.02%
2018/10/30	0	0.00	23	93.48	91.80	-23	10,661	-0.22%
2018/10/29	3	94.63	0	0.00	95.10	3	10,967	0.03%
2018/10/26	1	96.00	0	0.00	93.70	1	11,212	0.01%
2018/10/25	39	92.27	0	0.00	92.70	39	11,345	0.34%
2018/10/24	52	100.48	7	101.34	100.00	45	11,699	0.38%
2018/10/23	3	107.00	33	102.56	100.50	-30	11,718	-0.26%
2018/10/22	68	101.29	4	102.63	108.00	64	11,745	0.54%
2018/10/19	58	105.00	103	105.96	105.00	-45	11,797	-0.38%	大賣/
2018/10/17	0	0.00	26	114.56	112.00	-26	12,006	-0.22%
2018/10/16	0	0.00	14	113.93	114.00	-14	12,146	-0.12%
2018/10/15	1	111.00	47	113.40	112.00	-46	12,278	-0.37%
2018/10/12	49	112.11	0	0.00	113.50	49	12,395	0.40%
2018/10/11	7	108.14	7	108.43	107.00	0	12,495	0.00%
2018/10/09	25	118.38	8	117.00	118.50	17	12,575	0.14%
2018/10/08	60	112.51	0	0.00	115.00	60	12,497	0.48%
2018/10/05	70	118.07	23	123.24	117.50	47	12,406	0.38%
2018/10/04	33	130.58	3	130.83	129.50	30	12,326	0.24%
2018/10/03	44	129.59	0	0.00	129.50	44	12,302	0.36%
2018/10/02	0	0.00	5	134.50	133.00	-5	12,306	-0.04%
2018/10/01	1	136.00	5	134.80	135.00	-4	12,350	-0.03%
2018/09/28	35	133.84	0	0.00	137.00	35	12,571	0.28%
2018/09/27	74	134.32	0	0.00	132.50	74	12,729	0.58%
2018/09/25	0	0.00	1	141.50	142.00	-1	13,372	-0.01%
2018/09/21	165	142.29	0	0.00	143.50	165	13,579	1.22%	大買/鉅額交易
2018/09/20	44	138.20	1	138.00	138.00	43	13,644	0.32%
2018/09/19	85	142.32	0	0.00	140.50	85	13,682	0.62%
2018/09/18	44	145.56	148	148.39	144.00	-104	13,959	-0.75%	大賣/鉅額交易
2018/09/17	3	154.00	0	0.00	154.00	3	13,933	0.02%
2018/09/14	16	155.88	0	0.00	156.00	16	13,945	0.11%
2018/09/13	19	154.32	33	152.50	149.00	-14	13,855	-0.10%
2018/09/12	14	150.07	74	150.01	149.00	-60	13,850	-0.43%
2018/09/11	12	158.75	68	156.62	154.00	-56	13,880	-0.40%
2018/09/10	1	155.00	0	0.00	158.00	1	13,750	0.01%
2018/09/07	353	150.32	0	0.00	154.50	353	13,566	2.60%	大買/鉅額交易
2018/09/06	18	162.00	9	161.00	161.00	9	13,386	0.07%
2018/09/05	0	0.00	41	167.12	164.00	-41	13,377	-0.31%
2018/09/04	127	159.55	0	0.00	170.00	127	13,395	0.95%	大買/鉅額交易
2018/09/03	43	167.44	74	171.77	162.00	-31	13,281	-0.23%
2018/08/31	0	0.00	31	177.15	179.00	-31	13,267	-0.23%
2018/08/29	94	177.82	21	175.17	178.50	73	13,477	0.54%
2018/08/28	0	0.00	72	177.18	174.50	-72	13,558	-0.53%
2018/08/27	17	174.00	0	0.00	178.00	17	13,521	0.13%
2018/08/24	2	167.00	0	0.00	166.50	2	13,431	0.01%
2018/08/23	0	0.00	39.4	171.84	167.00	-39.4	13,452	-0.29%
2018/08/22	11	176.00	106	174.11	173.00	-95	13,437	-0.71%	大賣/
2018/08/21	0	0.00	415.8	175.90	176.00	-415.8	13,595	-3.06%	大賣/鉅額交易
2018/08/20	37	171.00	48	177.47	177.00	-11	13,532	-0.08%
2018/08/17	36	170.50	149	178.97	170.50	-113	13,356	-0.85%	大賣/鉅額交易
2018/08/16	9	169.78	0	0.00	176.50	9	13,213	0.07%
2018/08/15	148	167.82	19	171.00	169.00	129	12,947	1.00%	大買/鉅額交易
2018/08/14	8	165.19	0	0.00	169.00	8	12,815	0.06%
2018/08/13	221	164.48	61	171.20	161.00	160	12,611	1.27%	大買/鉅額交易
2018/08/10	103	177.86	0	0.00	178.50	103	12,453	0.83%	大買/鉅額交易
2018/08/09	0	0.00	18	183.78	183.00	-18	12,213	-0.15%
2018/08/08	30	185.15	38	195.04	183.00	-8	12,022	-0.07%
2018/08/07	0	0.00	95	193.95	197.50	-95	11,925	-0.80%
2018/08/06	1	189.00	126	186.64	186.00	-125	11,861	-1.05%	大賣/鉅額交易
2018/08/03	196	181.39	48	187.70	183.50	148	12,250	1.21%	大買/鉅額交易
2018/08/02	37	191.74	1	201.00	187.50	36	12,257	0.29%
2018/08/01	250	209.18	328	209.52	205.00	-78	12,278	-0.64%	大買/大賣/
2018/07/31	150	198.45	160	213.00	214.50	-10	12,495	-0.08%	大買/大賣/
2018/07/30	20	206.50	212	217.04	204.50	-192	12,307	-1.56%	大賣/鉅額交易
2018/07/27	1	220.50	1	223.50	227.00	0	12,553	0.00%
2018/07/26	25	214.96	45	214.40	219.00	-20	12,579	-0.16%
2018/07/25	518	209.66	54	209.19	214.00	464	12,598	3.68%	大買/鉅額交易
2018/07/24	23	201.59	37	201.95	206.00	-14	12,524	-0.11%
2018/07/23	101	190.56	0	0.00	195.50	101	12,673	0.80%	大買/鉅額交易
2018/07/20	141	200.13	551	192.28	193.00	-410	12,679	-3.23%	大買/大賣/鉅額交易
2018/07/19	18	209.28	65	219.77	210.00	-47	12,646	-0.37%
2018/07/18	169	211.30	244	220.58	220.00	-75	12,638	-0.59%	大買/大賣/
2018/07/17	33	219.27	0	0.00	218.00	33	12,653	0.26%
2018/07/16	128	236.50	0	0.00	234.00	128	12,619	1.01%	大買/鉅額交易
2018/07/13	0	0.00	152	251.95	248.50	-152	13,032	-1.17%	大賣/鉅額交易
2018/07/12	0	0.00	116	239.53	244.50	-116	13,117	-0.88%	大賣/鉅額交易
2018/07/11	45	242.26	12	250.00	243.00	33	13,256	0.25%
2018/07/10	141	255.13	57	254.48	255.00	84	13,531	0.62%	大買/
2018/07/09	114	252.76	209	266.09	250.00	-95	13,606	-0.70%	大買/大賣/
2018/07/06	26	257.42	157	260.72	260.00	-131	13,529	-0.97%	大賣/鉅額交易
2018/07/05	75	277.73	245	292.59	267.50	-170	13,383	-1.27%	大賣/鉅額交易
2018/07/04	10	284.50	136	295.08	297.00	-126	13,273	-0.95%	大賣/鉅額交易
2018/07/03	296	271.60	139	284.52	270.00	157	12,875	1.22%	大買/大賣/鉅額交易
2018/07/02	156	257.34	7	269.50	269.50	149	12,564	1.19%	大買/鉅額交易
2018/06/29	72	248.00	61	245.32	245.00	11	12,314	0.09%
2018/06/28	17	241.38	11	245.23	242.50	6	12,160	0.05%
2018/06/27	251	247.26	19	245.55	243.00	232	12,062	1.92%	大買/鉅額交易
2018/06/26	81	220.14	90.1	222.05	229.00	-9.1	11,793	-0.08%
2018/06/25	119	214.90	3	212.50	217.50	116	11,809	0.98%	大買/鉅額交易
2018/06/22	195	208.96	30	209.88	209.00	165	11,867	1.39%	大買/鉅額交易
2018/06/21	81	213.00	10	213.00	212.50	71	11,869	0.60%
2018/06/20	16	200.00	30	210.37	202.00	-14	11,911	-0.12%
2018/06/19	64	212.53	11	215.32	211.50	53	12,063	0.44%
2018/06/15	27	216.30	4	214.00	219.00	23	12,256	0.19%
2018/06/14	51	215.46	17	216.21	213.50	34	12,394	0.27%
2018/06/13	23	223.00	12	233.50	220.50	11	12,509	0.09%
2018/06/12	8	228.50	353	230.68	230.50	-345	12,451	-2.77%	大賣/鉅額交易
2018/06/11	21	233.50	106	233.57	233.50	-85	12,444	-0.68%	大賣/
2018/06/08	0	0.00	178	226.38	227.50	-178	12,782	-1.39%	大賣/鉅額交易
2018/06/07	16	230.00	2	233.00	235.00	14	12,712	0.11%
2018/06/05	259	196.04	21	209.10	199.50	238	12,530	1.90%	大買/鉅額交易
2018/06/04	25	212.46	26	215.96	211.00	-1	12,489	-0.01%
2018/06/01	24	211.17	12	212.50	215.50	12	12,690	0.09%
2018/05/31	177	217.11	99	228.18	209.00	78	12,820	0.61%	大買/
2018/05/30	30	226.75	22	227.18	227.00	8	12,765	0.06%
2018/05/28	3	232.50	0	0.00	239.50	3	12,726	0.02%
2018/05/24	2	214.50	3	207.50	213.50	-1	12,812	-0.01%
2018/05/22	2	241.00	0	0.00	241.00	2	12,910	0.02%
2018/05/18	2	222.25	55	210.90	218.50	-53	12,910	-0.41%
2018/05/16	0	0.00	18	246.78	240.00	-18	12,883	-0.14%
2018/05/15	0	0.00	2	260.00	260.00	-2	12,860	-0.02%
2018/05/11	0	0.00	49	219.73	215.50	-49	12,696	-0.39%
2018/05/10	47	205.91	0	0.00	207.50	47	12,223	0.38%
2018/05/09	5	178.10	500	180.63	189.00	-495	11,863	-4.17%	大賣/鉅額交易
2018/05/08	22	172.00	69	171.66	172.00	-47	11,595	-0.41%
2018/05/07	0	0.00	51	168.89	177.00	-51	11,203	-0.46%
2018/05/04	27	150.83	57	152.93	161.00	-30	11,049	-0.27%
2018/05/03	62	147.13	46	145.47	146.50	16	10,822	0.15%
2018/05/02	227	150.71	0	0.00	149.00	227	10,714	2.12%	大買/鉅額交易
2018/04/30	0	0.00	79	145.28	146.00	-79	10,553	-0.75%
2018/04/27	0	0.00	44	147.00	152.00	-44	10,480	-0.42%
2018/04/26	42	141.40	180	141.20	144.50	-138	10,326	-1.34%	大賣/鉅額交易
2018/04/25	238	140.28	124	141.17	136.00	114	10,137	1.12%	大買/大賣/鉅額交易
2018/04/24	19	151.00	0	0.00	146.00	19	10,056	0.19%
2018/04/23	29	160.14	0	0.00	161.00	29	9,954	0.29%
2018/04/20	0	0.00	70	153.52	153.50	-70	9,807	-0.71%
2018/04/19	0	0.00	254	155.31	157.50	-254	9,804	-2.59%	大賣/鉅額交易
2018/04/18	0	0.00	339	145.49	152.00	-339	9,500	-3.57%	大賣/鉅額交易
2018/04/17	21	144.36	10	151.00	141.50	11	9,630	0.11%
2018/04/16	17	143.35	87	149.07	150.50	-70	9,583	-0.73%
2018/04/13	43	139.27	114	140.88	141.00	-71	9,476	-0.75%	大賣/
2018/04/12	79	133.89	0	0.00	135.50	79	9,469	0.83%
2018/04/11	0	0.00	140	134.76	134.50	-140	9,632	-1.45%	大賣/鉅額交易
2018/04/10	170	135.87	43	138.00	138.00	127	9,750	1.30%	大買/鉅額交易
2018/04/09	99	126.60	0	0.00	127.00	99	9,829	1.01%
2018/04/03	97	126.33	0	0.00	125.50	97	9,979	0.97%
2018/03/30	28	134.07	15	139.00	132.50	13	10,536	0.12%
2018/03/29	9	132.50	28	133.18	130.00	-19	10,644	-0.18%
2018/03/28	0	0.00	39	132.32	130.50	-39	10,745	-0.36%
2018/03/27	49	129.91	0	0.00	131.50	49	11,091	0.44%
2018/03/26	0	0.00	54	124.77	125.00	-54	11,356	-0.48%
2018/03/23	51	127.68	0	0.00	125.50	51	11,673	0.44%
2018/03/22	135	131.18	839	137.91	131.50	-704	12,019	-5.86%	大買/大賣/鉅額交易
2018/03/21	39	129.82	127	128.77	131.00	-88	12,048	-0.73%	大賣/
2018/03/20	142	124.21	15	122.00	127.50	127	11,889	1.07%	大買/鉅額交易
2018/03/16	99	118.37	0	0.00	116.00	99	11,696	0.85%
2018/03/15	33	118.00	2	118.00	118.50	31	11,735	0.26%
2018/03/14	300	122.12	0	0.00	117.00	300	11,774	2.55%	大買/鉅額交易
2018/03/13	0	0.00	2	112.50	114.00	-2	11,404	-0.02%
2018/03/09	0	0.00	2	111.25	112.50	-2	11,443	-0.02%
2018/03/08	0	0.00	500	108.82	109.50	-500	11,461	-4.36%	大賣/鉅額交易
2018/03/07	0	0.00	84	113.71	112.00	-84	11,390	-0.74%
2018/03/06	1,000	111.00	0	0.00	111.00	1,000	11,307	8.84%	大買/鉅額交易
2018/03/05	0	0.00	12	101.63	101.00	-12	11,415	-0.11%
2018/03/02	0	0.00	149	100.38	99.00	-149	11,439	-1.30%	大賣/鉅額交易
2018/03/01	0	0.00	1	97.20	97.50	-1	11,364	-0.01%
2018/02/27	9	95.01	0	0.00	93.30	9	11,492	0.08%
2018/02/26	4	94.40	0	0.00	93.20	4	11,465	0.03%
2018/02/23	3	97.33	0	0.00	94.60	3	11,493	0.03%
2018/02/22	4	95.85	0	0.00	95.30	4	11,504	0.03%
2018/02/21	80	98.22	0	0.00	97.60	80	11,606	0.69%
2018/02/12	5	100.96	28.5	99.16	95.00	-23.5	11,790	-0.20%
2018/02/09	1	95.50	0	0.00	101.00	1	11,909	0.01%
2018/02/08	132	102.93	0	0.00	101.50	132	11,972	1.10%	大買/鉅額交易
2018/02/07	259	106.66	0	0.00	105.00	259	11,901	2.18%	大買/鉅額交易
2018/02/06	154	104.60	11	105.50	101.00	143	11,836	1.21%	大買/鉅額交易
2018/02/05	17	106.47	0	0.00	111.50	17	11,714	0.15%
2018/02/02	8	112.25	160	112.50	110.00	-152	11,633	-1.31%	大賣/鉅額交易
2018/02/01	10	110.50	41	109.84	109.50	-31	11,536	-0.27%
2018/01/31	11	108.14	0	0.00	112.00	11	11,483	0.10%
2018/01/30	4	110.00	0	0.00	108.00	4	11,391	0.04%
2018/01/29	1	109.50	0	0.00	113.50	1	11,317	0.01%
2018/01/26	0.1	109.00	252	113.54	109.00	-251.9	11,175	-2.25%	大賣/鉅額交易
2018/01/25	1	122.50	0	0.00	120.00	1	10,981	0.01%
2018/01/24	0	0.00	44	120.41	122.00	-44	10,951	-0.40%
2018/01/23	251	124.83	0	0.00	120.00	251	10,898	2.30%	大買/鉅額交易
2018/01/22	1	121.00	0	0.00	125.00	1	10,812	0.01%
2018/01/19	1	119.50	0	0.00	120.50	1	10,674	0.01%
2018/01/18	2	117.50	32	116.45	119.50	-30	10,645	-0.28%
2018/01/17	1	119.00	88	117.74	115.50	-87	10,573	-0.82%
2018/01/16	48	121.02	0	0.00	119.50	48	10,450	0.46%
2018/01/12	0	0.00	1	130.00	124.00	-1	10,230	-0.01%
2018/01/11	0	0.00	7	123.36	130.00	-7	10,034	-0.07%
2018/01/10	23	124.41	9	121.61	119.50	14	9,677	0.14%
2018/01/09	0	0.00	11	121.91	123.00	-11	9,454	-0.12%
2018/01/08	3	121.00	0	0.00	121.50	3	9,209	0.03%
2018/01/05	0	0.00	13	119.38	122.00	-13	9,054	-0.14%
2018/01/04	3	121.67	140	122.38	118.00	-137	8,831	-1.55%	大賣/鉅額交易
2018/01/03	4	117.50	0	0.00	123.00	4	8,540	0.05%
2018/01/02	3	109.33	0.5	111.50	112.00	2.5	8,233	0.03%