禾伸堂 (3026)-元富-屏東券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	98.10	98.30	-2	197	-1.01%
2024/04/19	1	95.00	0	0.00	95.20	1	169	0.59%
2024/04/16	1	96.00	2	95.90	95.80	-1	163	-0.61%
2024/03/21	0	96.30	0	0.00	96.30	0	162	0.00%
2024/03/15	0	95.80	0	0.00	95.50	0	161	0.00%
2024/02/29	0	0.00	1.2	96.63	96.90	-1.2	176	-0.66%
2024/01/25	0	0.00	1.1	94.97	95.00	-1.1	181	-0.58%
2024/01/17	0	0.00	5	94.70	94.70	-5	180	-2.77%
2024/01/16	0	94.40	0	0.00	94.30	0	177	0.00%
2024/01/04	0	97.90	0	0.00	96.80	0	194	0.00%
2023/12/28	0	97.60	0	0.00	97.60	0	186	0.00%
2023/12/12	0	98.70	0	0.00	98.50	0	169	0.00%
2023/11/30	0	0.00	1	101.50	100.00	-1	158	-0.63%
2023/11/29	1	100.00	1	100.00	99.90	0	154	0.00%
2023/11/08	0	0.00	1	96.50	96.70	-1	167	-0.60%
2023/11/03	1	97.40	0	0.00	96.70	1	171	0.58%
2023/09/04	0	0.00	1	99.60	99.80	-1	249	-0.40%
2023/09/01	1	101.50	0	0.00	99.80	1	247	0.40%
2023/08/25	0.1	94.30	0	0.00	94.90	0.1	235	0.04%
2023/07/27	0.2	97.60	0	0.00	97.00	0.2	244	0.08%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/05	1	107.50	0	0.00	107.50	1	238	0.42%
2023/06/21	0	0.00	0.1	106.50	107.50	-0.1	236	-0.03%
2023/06/02	0	0.00	10	105.50	106.00	-10	245	-4.07%
2023/05/30	10	104.00	0	0.00	104.50	10	248	4.02%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/10	0	0.00	4	101.00	104.00	-4	230	-1.74%
2023/04/06	4	100.00	0	0.00	100.50	4	217	1.84%
2023/03/15	0	0.00	1	98.10	98.50	-1	212	-0.47%
2023/03/09	0	99.90	0	0.00	100.00	0	212	0.01%
2023/02/17	0	96.10	0	0.00	96.00	0	177	0.01%
2023/02/10	1	94.70	0	0.00	94.90	1	171	0.59%
2023/02/02	0	94.40	0	0.00	94.50	0	163	0.02%
2022/10/20	0	0.00	0.4	85.80	85.80	-0.4	193	-0.21%
2022/09/22	0	0.00	2	88.10	88.40	-2	292	-0.68%
2022/09/20	0.2	89.09	0	0.00	89.00	0.2	298	0.07%
2022/09/06	0.2	88.40	0	0.00	88.50	0.2	333	0.06%
2022/08/29	0.2	89.30	0	0.00	88.60	0.2	335	0.06%
2022/08/25	0.3	90.10	0	0.00	90.00	0.3	335	0.09%
2022/08/16	0.6	90.50	0	0.00	90.60	0.6	354	0.17%
2022/08/12	0.2	90.00	0	0.00	89.80	0.2	356	0.06%
2022/08/03	0	0.00	1	90.00	90.40	-1	358	-0.28%
2022/08/02	0	0.00	1	90.00	90.80	-1	364	-0.27%
2022/07/26	0	0.00	2	91.10	90.80	-2	365	-0.55%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	363	0.03%
2022/07/18	2.2	92.27	8	91.91	91.80	-5.8	359	-1.61%
2022/07/15	0	0.00	1	100.50	101.00	-1	343	-0.29%
2022/07/11	0.2	97.00	0	0.00	97.00	0.2	302	0.07%
2022/06/29	0.2	101.00	0	0.00	101.50	0.2	286	0.07%
2022/06/28	0	0.00	0.1	102.00	101.50	-0.1	284	-0.04%
2022/06/23	0.1	102.00	0	0.00	102.50	0.1	279	0.04%
2022/05/09	5	112.50	0	0.00	112.50	5	369	1.35%
2022/05/04	3	113.50	0	0.00	114.00	3	371	0.81%
2022/04/07	2	117.50	0	0.00	117.00	2	449	0.45%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/10	10	119.40	1	119.00	119.00	9	426	2.11%
2022/03/07	0	0.00	0	117.00	116.50	0	394	0.00%
2022/01/10	0	0.00	1	117.00	118.00	-1	584	-0.17%
2022/01/07	0	0.00	6	119.50	119.50	-6	582	-1.03%
2022/01/06	1	121.00	0	0.00	121.00	1	581	0.17%
2022/01/05	0	0.00	1	121.00	120.50	-1	582	-0.17%
2022/01/04	6	121.08	1	121.00	121.00	5	583	0.86%
2021/11/30	0	122.00	0	0.00	121.00	0	685	0.00%
2021/10/13	0	0.00	1	109.00	110.00	-1	1,204	-0.08%
2021/10/12	0	0.00	1	111.00	111.00	-1	1,220	-0.08%
2021/10/05	0	0.00	2	110.00	111.00	-2	1,313	-0.15%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/08/25	0	0.00	4	119.75	120.50	-4	2,198	-0.18%
2021/08/24	0	0.00	6	120.08	119.00	-6	2,212	-0.27%
2021/08/23	0	0.00	1	118.50	119.00	-1	2,238	-0.04%
2021/08/20	1	117.50	0	0.00	118.00	1	2,254	0.04%
2021/08/18	1	118.50	0	0.00	123.00	1	2,235	0.04%
2021/08/16	1	123.00	0	0.00	122.50	1	2,286	0.04%
2021/08/11	1	127.00	0	0.00	127.50	1	2,471	0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	0	0.00	1	133.50	131.50	-1	2,903	-0.03%
2021/08/02	1	125.50	0	0.00	127.00	1	3,097	0.03%
2021/07/30	1	126.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	3	126.67	0	0.00	127.50	3	3,354	0.09%
2021/07/26	0	0.00	2	131.50	130.00	-2	3,611	-0.06%
2021/07/21	1	141.00	0	0.00	139.50	1	3,557	0.03%
2021/07/16	0	0.00	1	146.50	146.50	-1	3,485	-0.03%
2021/07/15	0	0.00	2	145.00	145.00	-2	3,485	-0.06%
2021/07/14	1	142.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	146.00	0	0.00	145.00	1	3,494	0.03%
2021/07/12	1	150.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/07	2	144.00	1	143.00	143.00	1	3,357	0.03%
2021/07/06	1	142.50	0	0.00	142.00	1	3,321	0.03%
2021/07/02	1	138.00	2	138.75	139.00	-1	3,354	-0.03%
2021/07/01	3	143.33	1	139.00	139.00	2	3,359	0.06%
2021/06/30	2	140.75	2	141.50	145.00	0	3,293	0.00%
2021/06/28	0	0.00	1	139.00	139.50	-1	3,167	-0.03%
2021/06/25	3	139.17	0	0.00	138.00	3	3,172	0.09%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/22	1	138.50	1	138.50	138.50	0	3,145	0.00%
2021/06/21	1	136.50	2	137.50	138.00	-1	3,129	-0.03%
2021/06/18	1	142.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	137.00	140.00	-1	3,093	-0.03%
2021/06/16	2	136.00	0	0.00	135.50	2	3,055	0.07%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/08	1	132.00	11	132.00	132.00	-10	3,168	-0.32%
2021/05/27	0	0.00	1	128.50	129.50	-1	3,243	-0.03%
2021/05/25	0	0.00	1	130.50	130.50	-1	3,240	-0.03%
2021/05/24	1	124.50	1	125.00	127.50	0	3,215	0.00%
2021/05/21	2	129.75	21	134.00	127.50	-19	3,216	-0.59%
2021/05/20	0	0.00	1	122.00	122.00	-1	3,114	-0.03%
2021/05/19	2	120.51	0	0.00	123.00	2	3,105	0.06%
2021/05/18	1	120.00	1	122.00	123.00	0	3,102	0.00%
2021/05/17	0	0.00	6	115.92	116.50	-6	3,133	-0.19%
2021/05/14	4	123.38	2	125.75	121.50	2	3,089	0.06%
2021/05/13	0	0.00	1	121.50	120.50	-1	3,044	-0.03%
2021/05/12	27	122.74	6	119.25	121.50	21	2,978	0.71%
2021/05/11	2	129.51	7	131.21	129.00	-5	2,859	-0.17%
2021/05/10	14	141.18	3	139.50	136.00	11	2,760	0.40%
2021/05/07	2	143.75	14	143.50	144.00	-12	2,510	-0.48%
2021/05/05	3	131.50	0	0.00	130.50	3	2,241	0.13%
2021/05/04	1	136.00	19.1	136.13	136.50	-18.1	2,135	-0.85%
2021/05/03	0	0.00	3	130.83	128.50	-3	1,962	-0.15%
2021/04/29	1	135.50	4	133.25	134.50	-3	1,929	-0.16%
2021/04/28	1	133.50	6	132.83	134.00	-5	1,914	-0.26%
2021/04/26	11	131.50	1	132.00	132.00	10	1,924	0.52%
2021/04/22	0	0.00	10	132.00	128.50	-10	1,945	-0.51%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/16	1	130.00	3	130.00	130.00	-2	1,953	-0.10%
2021/04/09	5	132.50	1	133.00	132.50	4	2,009	0.20%
2021/04/08	0	0.00	44	135.02	134.50	-44	1,992	-2.21%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	0	0.00	1	130.00	130.00	-1	1,912	-0.05%
2021/03/30	2	129.50	0	0.00	129.50	2	1,935	0.10%
2021/03/29	7	129.07	0	0.00	129.00	7	1,917	0.37%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/23	1	128.50	0	0.00	128.00	1	1,954	0.05%
2021/03/19	1	128.00	2	127.25	128.00	-1	1,985	-0.05%
2021/03/18	11	127.05	0	0.00	127.00	11	2,078	0.53%
2021/03/17	5	127.80	0	0.00	128.00	5	2,101	0.24%
2021/03/16	3	131.00	1	128.50	128.50	2	2,130	0.09%
2021/03/15	0	0.00	2	127.50	128.00	-2	2,189	-0.09%
2021/03/12	13	126.19	3	128.17	127.00	10	2,174	0.46%
2021/03/11	2	125.00	11.1	124.23	125.50	-9.1	2,088	-0.44%
2021/03/10	0	0.00	1	116.00	117.00	-1	1,930	-0.05%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/04	3	119.17	0	0.00	119.00	3	2,025	0.15%
2021/03/03	4	120.00	0	0.00	120.00	4	2,045	0.20%
2021/03/02	0	0.00	4	120.75	119.50	-4	2,056	-0.19%
2021/02/25	33	121.44	0	0.00	121.50	33	2,144	1.54%
2021/02/23	1	121.50	2.1	122.83	123.50	-1.1	2,210	-0.05%
2021/02/22	2	123.75	3	124.17	122.50	-1	2,193	-0.05%
2021/02/19	1	119.00	1	120.00	120.50	0	2,132	0.00%
2021/02/18	5	119.30	0	0.00	120.00	5	2,132	0.23%
2021/02/17	0.1	121.00	37	120.84	120.50	-36.9	2,158	-1.71%
2021/02/05	0	0.00	10	114.50	115.00	-10	2,094	-0.48%
2021/02/04	2	114.50	1	114.50	113.50	1	2,117	0.05%
2021/02/01	0	0.00	1	107.00	107.00	-1	2,192	-0.05%
2021/01/29	0	0.00	1	109.50	108.00	-1	2,197	-0.05%
2021/01/26	10	114.20	1	113.50	112.00	9	2,313	0.39%
2021/01/25	1	115.00	0	0.00	113.50	1	2,314	0.04%
2021/01/21	0	0.00	1	111.50	111.50	-1	2,297	-0.04%
2021/01/20	10	112.00	0	0.00	112.00	10	2,283	0.44%
2021/01/14	0	0.00	0.1	120.00	120.50	-0.1	2,201	0.00%
2021/01/13	1	119.50	1	120.00	119.00	0	2,175	0.00%
2021/01/12	2	120.00	0	0.00	118.00	2	2,151	0.09%
2021/01/11	1	121.50	3	121.33	121.50	-2	2,135	-0.09%
2021/01/08	2	118.75	1	120.00	119.00	1	2,098	0.05%
2021/01/07	1	118.00	2	116.00	118.00	-1	2,028	-0.05%
2021/01/06	0.1	116.00	0	0.00	115.50	0.1	2,015	0.00%
2021/01/05	1.1	119.41	1	120.00	118.50	0.1	1,996	0.01%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/25	1	116.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	0	0.00	1	118.00	115.50	-1	1,946	-0.05%
2020/12/18	1	116.00	0	0.00	115.00	1	1,908	0.05%
2020/12/16	1	118.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	5	120.00	2	122.00	116.50	3	1,859	0.16%
2020/12/14	16	122.84	35	122.59	122.00	-19	1,818	-1.04%
2020/12/11	1	119.00	2	119.50	119.00	-1	1,704	-0.06%
2020/12/10	1	118.50	2	118.50	118.50	-1	1,658	-0.06%
2020/12/09	2	122.00	0	0.00	121.00	2	1,604	0.12%
2020/12/07	1	116.50	1	114.50	114.50	0	1,464	0.00%
2020/12/04	1	117.00	1	116.50	116.50	0	1,453	0.00%
2020/12/03	1	116.00	5	118.00	116.50	-4	1,465	-0.27%
2020/12/01	21	116.60	2	117.75	117.50	19	1,430	1.33%
2020/11/30	8	116.75	1	116.50	116.50	7	1,424	0.49%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	20	114.25	0	0.00	114.50	20	1,403	1.43%
2020/11/24	1	113.50	3	113.83	114.50	-2	1,356	-0.15%
2020/11/20	1	112.00	8	112.44	112.00	-7	1,299	-0.54%
2020/11/18	2	110.50	0	0.00	109.50	2	1,214	0.16%
2020/11/17	0	0.00	4	110.75	109.50	-4	1,218	-0.33%
2020/11/16	6	111.17	0	0.00	110.50	6	1,252	0.48%
2020/11/13	0	0.00	2	111.00	111.00	-2	1,221	-0.16%
2020/11/10	1	107.00	1	109.00	108.00	0	1,122	0.00%
2020/11/09	0	0.00	2	106.50	106.50	-2	1,060	-0.19%
2020/11/06	1	107.50	1	107.00	107.00	0	1,048	0.00%
2020/11/05	2	106.50	2	106.75	107.00	0	1,038	0.00%
2020/11/03	0	0.00	11	103.64	104.50	-11	1,026	-1.07%
2020/10/30	1	101.00	1	100.50	100.50	0	1,018	0.00%
2020/10/29	10.1	99.01	0	0.00	100.50	10.1	1,018	0.99%
2020/10/16	1	102.50	1	102.00	102.00	0	1,193	0.00%
2020/10/13	1	103.00	1	102.50	102.50	0	1,298	0.00%
2020/10/12	1	102.00	0	0.00	102.00	1	1,373	0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/29	1	100.00	1	101.00	101.00	0	1,697	0.00%
2020/09/25	1	96.60	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/21	1	102.50	20	103.00	102.50	-19	1,881	-1.01%
2020/09/17	20	106.00	1	107.00	106.00	19	1,904	1.00%
2020/09/10	1	104.00	1	105.00	104.00	0	2,018	0.00%
2020/09/08	0	0.00	1	107.00	105.50	-1	2,054	-0.05%
2020/09/07	1	104.00	1	103.00	103.00	0	2,078	0.00%
2020/09/01	20	105.00	20	107.00	108.50	0	2,202	0.00%
2020/08/28	1	107.00	1	108.00	106.50	0	2,394	0.00%
2020/08/27	2	108.50	0	0.00	108.50	2	2,422	0.08%
2020/08/20	1	102.00	3	99.10	99.30	-2	2,520	-0.08%
2020/08/19	10	105.50	0	0.00	105.50	10	2,503	0.40%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/07	11	113.14	0	0.00	113.00	11	2,885	0.38%
2020/08/03	0	0.00	1	110.00	109.50	-1	3,097	-0.03%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/29	0	0.00	36	106.78	106.50	-36	3,786	-0.95%
2020/07/28	3	109.33	0	0.00	107.00	3	3,841	0.08%
2020/07/22	0	0.00	1	114.00	113.50	-1	4,246	-0.02%
2020/07/21	1	112.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	2	109.75	2	110.00	109.50	0	4,508	0.00%
2020/07/17	0	0.00	1	116.00	114.00	-1	4,562	-0.02%
2020/07/16	4	119.25	1	117.00	116.00	3	4,633	0.06%
2020/07/15	0	0.00	6	128.33	128.00	-6	4,694	-0.13%
2020/07/14	0	0.00	1	129.50	128.00	-1	4,762	-0.02%
2020/07/10	4	129.00	44	131.99	127.50	-40	4,977	-0.80%
2020/07/09	1	131.00	3	130.50	130.00	-2	4,935	-0.04%
2020/07/08	3	129.17	1	128.50	129.50	2	4,906	0.04%
2020/07/07	0	0.00	2	130.50	131.00	-2	4,893	-0.04%
2020/07/06	1	126.50	2	126.75	128.50	-1	4,889	-0.02%
2020/07/02	0	0.00	2	126.50	127.00	-2	4,983	-0.04%
2020/07/01	2	123.00	3	123.00	124.00	-1	4,967	-0.02%
2020/06/30	4	121.88	1	121.00	121.00	3	4,954	0.06%
2020/06/23	0	0.00	2	126.00	125.50	-2	4,961	-0.04%
2020/06/19	1	125.50	0	0.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	0.5	127.00	126.00	-0.5	5,052	-0.01%
2020/06/16	0.5	123.50	1	122.50	123.00	-0.5	5,079	-0.01%
2020/06/15	1	120.50	0	0.00	119.00	1	5,161	0.02%
2020/06/12	1	115.50	4	117.88	119.00	-3	5,192	-0.06%
2020/06/11	0	0.00	4	120.75	120.00	-4	5,230	-0.08%
2020/06/10	20	123.50	1	123.50	123.00	19	5,267	0.36%
2020/06/08	12	124.46	1	124.50	123.50	11	5,615	0.20%
2020/06/05	23	127.54	1	128.00	127.00	22	5,580	0.39%
2020/06/04	8	129.25	8.3	129.40	130.00	-0.3	5,546	-0.01%
2020/06/03	11	125.50	16	125.03	125.00	-5	5,437	-0.09%
2020/06/02	2	125.25	1	124.00	124.00	1	5,415	0.02%
2020/06/01	1	124.50	1	125.50	126.50	0	5,399	0.00%
2020/05/29	5	120.00	1	121.50	124.00	4	5,380	0.07%
2020/05/28	1	122.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	2	124.50	2	123.50	123.00	0	5,480	0.00%
2020/05/26	4	125.50	3	124.33	123.50	1	5,641	0.02%
2020/05/25	1.3	120.27	1	120.00	124.50	0.3	5,722	0.01%
2020/05/22	7	125.21	1	124.00	122.50	6	5,773	0.10%
2020/05/21	4	125.50	0	0.00	127.00	4	5,817	0.07%
2020/05/20	2	126.75	3	125.17	124.50	-1	5,949	-0.02%
2020/05/19	0	0.00	1	125.00	125.00	-1	5,951	-0.02%
2020/05/18	2	126.50	1	125.00	123.00	1	5,968	0.02%
2020/05/15	1	127.50	2	127.00	127.50	-1	6,058	-0.02%
2020/05/14	7	128.00	0	0.00	125.50	7	6,022	0.12%
2020/05/13	5	128.30	0	0.00	128.50	5	6,026	0.08%
2020/05/12	0	0.00	4	129.00	129.00	-4	6,044	-0.07%
2020/05/11	2	130.25	0	0.00	129.00	2	6,086	0.03%
2020/05/08	2	127.75	0	0.00	129.00	2	6,185	0.03%
2020/05/07	7	130.50	2	134.00	129.50	5	6,140	0.08%
2020/05/06	13	135.08	2	135.75	134.50	11	6,170	0.18%
2020/05/05	30	134.70	7	135.21	135.50	23	6,049	0.38%
2020/04/30	2	127.00	5	125.20	124.50	-3	5,832	-0.05%
2020/04/29	2	124.00	1	123.00	125.00	1	5,810	0.02%
2020/04/28	1	122.50	38	121.05	122.00	-37	5,756	-0.64%
2020/04/27	1	120.50	1	118.00	118.00	0	5,636	0.00%
2020/04/24	2	116.25	1	116.50	117.00	1	5,511	0.02%
2020/04/23	0	0.00	3	114.50	114.00	-3	5,458	-0.05%
2020/04/22	1	109.50	20	109.50	111.00	-19	5,341	-0.36%
2020/04/21	1	112.00	1	107.50	107.50	0	5,295	0.00%
2020/04/20	0	0.00	12	109.08	111.00	-12	5,310	-0.23%
2020/04/17	0	0.00	1	107.00	107.00	-1	5,207	-0.02%
2020/04/16	11	105.05	0	0.00	105.50	11	5,126	0.21%
2020/04/15	4	105.88	7	105.29	104.00	-3	5,103	-0.06%
2020/04/14	1	100.00	0	0.00	100.50	1	5,032	0.02%
2020/04/13	1	99.30	1	98.80	98.80	0	5,177	0.00%
2020/04/09	5	100.94	5	98.12	97.30	0	5,625	0.00%
2020/04/08	1	100.00	3	99.00	100.50	-2	5,659	-0.04%
2020/04/07	4	93.35	4	93.38	93.10	0	5,745	0.00%
2020/03/30	1	87.50	1	88.20	88.90	0	6,591	0.00%
2020/03/27	11	89.75	0	0.00	88.00	11	6,782	0.16%
2020/03/26	2	88.10	2	88.70	88.90	0	6,752	0.00%
2020/03/25	0	0.00	1	88.50	88.50	-1	6,795	-0.01%
2020/03/24	2	84.80	1	83.80	83.80	1	6,735	0.01%
2020/03/20	1	79.50	3	80.27	82.80	-2	6,666	-0.03%
2020/03/19	2	75.60	0	0.00	75.30	2	6,611	0.03%
2020/03/18	1	88.80	1	83.50	83.50	0	6,518	0.00%
2020/03/17	1	88.70	2	87.35	87.10	-1	6,471	-0.02%
2020/03/16	2	94.50	0	0.00	88.50	2	6,396	0.03%
2020/03/13	4	91.08	3	90.77	94.80	1	6,315	0.02%
2020/03/12	3	94.33	4	93.13	95.80	-1	6,149	-0.02%
2020/03/11	1	98.50	4	95.20	94.10	-3	5,940	-0.05%
2020/03/10	1	95.20	4	94.75	97.80	-3	5,927	-0.05%
2020/03/09	1	96.50	0	0.00	96.00	1	5,953	0.02%
2020/03/05	0	0.00	1	102.00	102.50	-1	5,995	-0.02%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/03/02	1	100.50	1	101.00	101.00	0	5,955	0.00%
2020/02/27	0	0.00	1	101.50	101.00	-1	5,887	-0.02%
2020/02/26	4	113.13	1	111.50	112.00	3	5,729	0.05%
2020/02/25	5	117.10	3	117.17	116.50	2	5,621	0.04%
2020/02/24	2	116.00	3	117.67	118.50	-1	5,525	-0.02%
2020/02/21	1	119.50	2	120.00	118.00	-1	5,439	-0.02%
2020/02/20	0	0.00	16	117.28	118.00	-16	5,267	-0.30%
2020/02/19	22	116.52	1	115.50	117.00	21	5,212	0.40%
2020/02/18	10	117.70	0	0.00	115.50	10	5,152	0.19%
2020/02/17	2	114.75	0	0.00	115.00	2	5,012	0.04%
2020/02/13	13	114.23	0	0.00	114.00	13	4,961	0.26%
2020/02/12	1	112.50	4	113.38	115.00	-3	4,876	-0.06%
2020/02/11	5	113.40	0	0.00	112.50	5	4,811	0.10%
2020/02/07	2	110.75	15.1	109.00	108.50	-13.1	4,681	-0.28%
2020/02/05	15	105.00	0	0.00	104.00	15	4,461	0.34%
2020/02/04	0	0.00	10	100.50	107.50	-10	4,400	-0.23%
2020/02/03	10	97.20	1	91.60	97.90	9	4,298	0.21%
2020/01/20	0.1	109.50	0	0.00	108.50	0.1	4,197	0.00%
2020/01/17	2	109.25	1	108.50	108.50	1	4,205	0.02%
2020/01/16	1	111.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	2	109.25	2	108.75	108.00	0	4,198	0.00%
2020/01/14	2	110.25	1	110.50	111.00	1	4,149	0.02%
2020/01/13	1	107.00	2	106.00	106.00	-1	4,060	-0.02%
2020/01/10	1	106.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	2	108.25	2	108.25	106.50	0	4,011	0.00%
2020/01/07	2	110.00	1	111.00	110.00	1	3,986	0.03%
2020/01/06	2	115.75	4	115.63	115.00	-2	3,822	-0.05%
2020/01/03	7	119.14	2	118.50	119.00	5	3,775	0.13%
2020/01/02	10	117.50	0	0.00	117.50	10	3,449	0.29%
2019/12/31	1	118.50	3	117.00	116.00	-2	3,384	-0.06%
2019/12/30	2	118.75	2	118.50	118.00	0	3,351	0.00%
2019/12/27	1	108.50	5	110.60	114.50	-4	3,074	-0.13%
2019/12/26	4	108.38	4	108.63	106.00	0	3,145	0.00%
2019/12/25	8	107.50	5	107.90	109.00	3	3,218	0.09%
2019/12/24	6	104.75	9.2	104.89	105.00	-3.2	3,000	-0.10%
2019/12/23	2.2	99.78	2	99.40	99.40	0.2	2,828	0.01%
2019/12/20	0	0.00	2	102.00	100.00	-2	2,811	-0.07%
2019/12/19	1	99.30	0	0.00	99.30	1	2,725	0.04%
2019/12/18	0	0.00	1	99.40	98.60	-1	2,721	-0.04%
2019/12/17	1	99.40	0	0.00	99.40	1	2,715	0.04%
2019/12/09	5	101.00	0	0.00	100.50	5	2,659	0.19%
2019/12/04	3	102.50	3	102.33	101.50	0	2,615	0.00%
2019/12/03	4	102.13	5	102.40	102.50	-1	2,553	-0.04%
2019/12/02	1	98.90	1	99.20	99.40	0	2,460	0.00%
2019/11/27	1	100.00	1	100.50	101.50	0	2,538	0.00%
2019/11/26	3	100.10	4	99.38	99.10	-1	2,505	-0.04%
2019/11/25	5	98.44	5	98.62	98.40	0	2,496	0.00%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/14	1	98.20	1	98.20	98.20	0	2,470	0.00%
2019/11/13	2	99.60	2	99.55	98.70	0	2,459	0.00%
2019/11/11	0	0.00	2	96.60	97.10	-2	2,419	-0.08%
2019/11/08	1	99.90	2	100.50	100.00	-1	2,397	-0.04%
2019/11/07	1	99.10	0	0.00	98.80	1	2,376	0.04%
2019/11/06	1	102.50	6	101.83	102.00	-5	2,359	-0.21%
2019/11/01	2	99.05	1	100.50	99.90	1	2,327	0.04%
2019/10/31	1	102.00	1	102.00	101.00	0	2,291	0.00%
2019/10/30	5	103.50	0	0.00	103.50	5	2,270	0.22%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/28	1	103.00	1	103.00	103.00	0	2,228	0.00%
2019/10/24	8	107.25	2	106.50	105.00	6	2,184	0.27%
2019/10/23	0	0.00	0.1	103.00	103.00	-0.1	2,068	-0.01%
2019/10/22	2.1	102.20	1	102.00	101.50	1.1	2,060	0.06%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	1	102.50	2	101.25	100.50	-1	2,009	-0.05%
2019/10/15	4	105.38	6	104.50	104.00	-2	1,970	-0.10%
2019/10/14	1	104.00	1	105.00	104.50	0	1,889	0.00%
2019/10/09	0	0.00	1	104.00	103.00	-1	1,857	-0.05%
2019/10/08	1	103.50	1	105.50	105.00	0	1,794	0.00%
2019/10/04	5	105.20	4	105.38	103.50	1	1,755	0.06%
2019/10/03	1	102.50	1	103.00	104.00	0	1,611	0.00%
2019/10/02	9	102.71	3	103.33	102.50	6	1,552	0.39%
2019/10/01	3	98.87	1	100.00	100.00	2	1,269	0.16%
2019/09/26	0	0.00	0.2	90.70	90.70	-0.2	1,112	-0.02%
2019/09/20	0.2	91.10	0	0.00	91.10	0.2	1,114	0.01%
2019/09/10	1	88.30	1	87.80	88.70	0	1,249	0.00%
2019/09/09	1	89.10	1	89.20	89.10	0	1,281	0.00%
2019/09/06	1	90.80	1	90.70	90.50	0	1,275	0.00%
2019/09/05	2	91.75	2	91.80	90.70	0	1,274	0.00%
2019/09/04	1	90.30	1	90.30	90.30	0	1,276	0.00%
2019/09/03	1	89.80	1	90.50	89.80	0	1,287	0.00%
2019/08/30	0	0.00	1	92.80	91.30	-1	1,271	-0.08%
2019/08/27	0	0.00	0.6	85.00	83.20	-0.6	1,193	-0.05%
2019/08/23	1	85.60	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	1	84.80	85.30	-1	1,205	-0.08%
2019/08/19	0	0.00	1	83.20	83.90	-1	1,200	-0.08%
2019/08/16	2	82.90	1	83.10	82.80	1	1,201	0.08%
2019/08/08	2	86.70	2	86.45	86.30	0	1,197	0.00%
2019/08/07	1	88.30	5	85.80	85.00	-4	1,200	-0.33%
2019/08/06	3	87.77	3	88.29	88.30	0	1,198	0.00%
2019/08/05	1	92.60	3	90.47	90.00	-2	1,206	-0.17%
2019/07/30	4	95.88	2	95.55	94.60	2	1,216	0.16%
2019/07/23	0.2	94.40	0	0.00	94.30	0.2	1,345	0.01%
2019/07/22	2	93.70	1	93.30	93.10	1	1,350	0.07%
2019/07/19	1	95.40	1	95.00	95.00	0	1,361	0.00%
2019/07/18	1	97.20	1	95.40	95.40	0	1,375	0.00%
2019/07/15	1	99.10	2	97.65	97.50	-1	1,409	-0.07%
2019/07/11	1	100.00	0	0.00	99.00	1	1,491	0.07%
2019/07/08	0	0.00	2	109.50	109.00	-2	1,416	-0.14%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	7	109.43	5	109.70	109.00	2	1,448	0.14%
2019/07/02	1	107.00	1	107.00	107.50	0	1,471	0.00%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/25	1	105.50	1	104.00	104.00	0	1,493	0.00%
2019/06/24	0	106.50	0	0.00	106.50	0	1,498	0.00%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	3.1	105.98	0	0.00	105.00	3.1	1,520	0.21%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/18	1	101.00	1	101.00	100.50	0	1,480	0.00%
2019/06/17	2	102.25	2	101.50	102.50	0	1,486	0.00%
2019/06/13	1	97.90	1	97.60	97.60	0	1,471	0.00%
2019/06/12	1	99.00	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	95.10	1	96.60	97.90	0	1,517	0.00%
2019/06/10	0	0.00	1	95.10	95.20	-1	1,513	-0.07%
2019/06/06	1	93.00	2	93.30	93.10	-1	1,522	-0.07%
2019/06/04	1	96.70	1	96.90	96.50	0	1,545	0.00%
2019/06/03	3	96.03	1	96.00	95.70	2	1,619	0.12%
2019/05/31	1	97.00	2	97.00	97.20	-1	1,640	-0.06%
2019/05/29	2	95.30	2	95.40	95.40	0	1,678	0.00%
2019/05/27	1	92.80	0	0.00	93.30	1	1,796	0.06%
2019/05/24	1	96.00	8	94.25	93.40	-7	1,816	-0.39%
2019/05/23	6	95.97	6	95.97	95.20	0	1,889	0.00%
2019/05/22	5	97.60	5	98.06	97.60	0	1,927	0.00%
2019/05/21	3	97.30	3	97.47	97.70	0	2,025	0.00%
2019/05/20	12	96.02	12	96.43	96.00	0	2,067	0.00%
2019/05/16	0	0.00	1	100.00	97.60	-1	2,236	-0.04%
2019/05/15	2	98.95	1	99.90	99.80	1	2,462	0.04%
2019/05/10	1	102.00	1	99.50	99.50	0	2,750	0.00%
2019/05/09	0	0.00	1	101.50	101.00	-1	2,731	-0.04%
2019/05/03	4	106.63	4	107.25	106.50	0	2,847	0.00%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	4	104.88	17	103.79	104.00	-13	2,820	-0.46%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	2	110.00	2	111.00	111.50	0	2,831	0.00%
2019/04/23	5	114.60	0	0.00	113.50	5	2,856	0.18%
2019/04/22	0.1	116.00	0	0.00	116.00	0.1	2,855	0.00%
2019/04/19	0	0.00	2	117.00	117.00	-2	2,901	-0.07%
2019/04/18	7	121.14	2	116.00	116.00	5	2,980	0.17%
2019/04/17	2	119.00	20	120.00	119.50	-18	3,145	-0.57%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	1	117.00	1	116.50	116.50	0	3,177	0.00%
2019/04/11	21	118.67	12	119.92	118.00	9	3,203	0.28%
2019/04/10	12	118.54	2	119.00	119.50	10	3,184	0.31%
2019/04/09	27	118.57	27	119.48	119.50	0	3,186	0.00%
2019/04/03	2	116.00	4	116.50	116.50	-2	3,197	-0.06%
2019/04/01	1	115.00	1	117.00	114.00	0	3,231	0.00%
2019/03/28	1	116.00	1	116.50	115.50	0	3,293	0.00%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	2	115.25	1	116.00	115.00	1	3,362	0.03%
2019/03/25	1	117.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	1	120.00	119.00	-1	3,405	-0.03%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/20	2.1	118.50	0	0.00	118.00	2.1	3,537	0.06%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/15	1	121.00	0	0.00	120.50	1	3,734	0.03%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/13	2	119.50	1	120.00	120.00	1	3,910	0.03%
2019/03/08	1	118.00	8	116.44	120.00	-7	4,265	-0.16%
2019/03/07	3	119.67	2	119.25	118.00	1	4,309	0.02%
2019/03/05	0	0.00	5	121.50	121.50	-5	4,488	-0.11%
2019/02/27	1	124.00	1	121.50	121.50	0	4,566	0.00%
2019/02/26	0	0.00	2	130.75	129.00	-2	4,564	-0.04%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	5	131.80	4	132.13	129.50	1	4,788	0.02%
2019/02/21	3	130.17	4	130.50	131.00	-1	4,939	-0.02%
2019/02/20	3.1	131.75	4	133.38	129.50	-0.9	4,981	-0.02%
2019/02/19	4	127.75	2	128.50	129.50	2	5,061	0.04%
2019/02/18	8	129.38	1	130.50	128.50	7	5,170	0.14%
2019/02/15	8	126.75	3	126.67	126.00	5	5,159	0.10%
2019/02/14	11	129.64	3	130.00	127.50	8	5,178	0.15%
2019/02/13	1	126.50	8	124.25	128.00	-7	5,029	-0.14%
2019/02/12	5	116.70	0	0.00	116.50	5	4,908	0.10%
2019/01/28	1	114.50	1	113.50	112.00	0	5,394	0.00%
2019/01/25	2	112.50	1	114.50	112.00	1	5,737	0.02%
2019/01/14	0	0.00	1	108.00	107.50	-1	6,779	-0.01%
2019/01/10	1	109.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	2	109.25	5	109.10	110.50	-3	6,976	-0.04%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/07	0	0.00	1	105.00	104.00	-1	6,991	-0.01%
2019/01/04	1	101.00	2	99.75	102.00	-1	7,139	-0.01%
2019/01/03	1	104.50	0	0.00	102.00	1	7,210	0.01%
2018/12/26	1	106.50	2	102.00	101.50	-1	7,815	-0.01%
2018/12/25	1	105.00	1	105.00	106.00	0	7,848	0.00%
2018/12/24	1	105.00	1	104.00	106.50	0	7,921	0.00%
2018/12/22	1	103.50	1	104.50	104.00	0	7,986	0.00%
2018/12/21	5	103.60	1	105.50	105.50	4	8,153	0.05%
2018/12/20	1	103.50	1	103.00	102.50	0	8,188	0.00%
2018/12/19	3	107.00	2	106.50	107.00	1	8,216	0.01%
2018/12/18	0	0.00	3	108.00	105.50	-3	8,272	-0.04%
2018/12/17	1	109.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	8	107.94	9	106.28	110.00	-1	8,515	-0.01%
2018/12/13	9	110.39	10	110.65	110.50	-1	8,571	-0.01%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	2	113.00	2	111.00	111.00	0	8,678	0.00%
2018/12/10	6	112.25	7	113.57	112.50	-1	8,785	-0.01%
2018/12/07	5	119.00	5	117.40	119.50	0	8,811	0.00%
2018/12/06	4	120.75	5	115.50	116.00	-1	8,883	-0.01%
2018/12/05	1	125.00	1	126.00	125.00	0	8,921	0.00%
2018/12/04	5	132.50	7	132.64	130.00	-2	9,126	-0.02%
2018/12/03	7	131.14	1	131.50	132.00	6	9,220	0.07%
2018/11/30	0	0.00	2	119.50	120.00	-2	9,238	-0.02%
2018/11/29	6	120.42	10	119.55	117.50	-4	9,315	-0.04%
2018/11/28	8	117.69	5	118.30	117.50	3	9,490	0.03%
2018/11/27	4	114.88	1	115.00	115.50	3	9,488	0.03%
2018/11/26	2	112.75	1	111.50	112.00	1	9,487	0.01%
2018/11/23	3	112.00	1	111.00	110.50	2	9,530	0.02%
2018/11/22	2	113.00	2	116.75	111.50	0	9,555	0.00%
2018/11/21	4	113.38	7	112.79	115.00	-3	9,575	-0.03%
2018/11/20	1	113.50	2	114.75	112.50	-1	9,647	-0.01%
2018/11/19	3	107.67	2	108.25	110.50	1	9,571	0.01%
2018/11/16	5	107.50	8	108.31	105.50	-3	9,622	-0.03%
2018/11/15	2	104.00	1	103.50	107.00	1	9,526	0.01%
2018/11/14	5	104.80	10	103.90	102.50	-5	9,518	-0.05%
2018/11/13	0	0.00	3	101.10	104.00	-3	9,695	-0.03%
2018/11/12	3	101.00	5	100.16	100.50	-2	9,818	-0.02%
2018/11/09	3	103.67	2	103.00	105.50	1	10,079	0.01%
2018/11/08	2	105.75	5	107.40	103.00	-3	10,198	-0.03%
2018/11/07	4	103.13	2	101.75	105.00	2	10,290	0.02%
2018/11/06	4	103.63	5	105.60	98.80	-1	10,360	-0.01%
2018/11/05	0	0.00	2	104.75	107.50	-2	10,517	-0.02%
2018/11/02	9	110.11	5	111.50	107.50	4	10,717	0.04%
2018/11/01	5	102.60	2	105.50	105.50	3	10,604	0.03%
2018/10/31	6	96.93	4	98.45	96.90	2	10,604	0.02%
2018/10/30	3	90.30	0	0.00	91.80	3	10,661	0.03%
2018/10/29	1	96.30	0	0.00	95.10	1	10,967	0.01%
2018/10/26	0	0.00	2	94.85	93.70	-2	11,212	-0.02%
2018/10/25	3	94.33	6	92.78	92.70	-3	11,345	-0.03%
2018/10/24	3	101.37	1	100.50	100.00	2	11,699	0.02%
2018/10/23	2	101.50	3	103.00	100.50	-1	11,718	-0.01%
2018/10/22	8	103.31	10	104.40	108.00	-2	11,745	-0.02%
2018/10/19	14	106.07	6	105.75	105.00	8	11,797	0.07%
2018/10/18	3	112.67	9	113.06	113.00	-6	11,911	-0.05%
2018/10/17	1	114.00	1	118.50	112.00	0	12,006	0.00%
2018/10/15	2	112.75	1	112.50	112.00	1	12,278	0.01%
2018/10/12	1	115.50	5	112.20	113.50	-4	12,395	-0.03%
2018/10/11	4	108.38	2	107.50	107.00	2	12,495	0.02%
2018/10/09	4	116.75	5	116.70	118.50	-1	12,575	-0.01%
2018/10/08	4	111.88	7	112.86	115.00	-3	12,497	-0.02%
2018/10/05	6	118.58	3	122.17	117.50	3	12,406	0.02%
2018/10/04	5	130.30	0	0.00	129.50	5	12,326	0.04%
2018/10/03	3	130.67	0	0.00	129.50	3	12,302	0.02%
2018/10/02	6	133.83	6	136.00	133.00	0	12,306	0.00%
2018/10/01	2	135.00	7	135.00	135.00	-5	12,350	-0.04%
2018/09/28	2	130.75	1	135.00	137.00	1	12,571	0.01%
2018/09/27	5	136.50	5	137.40	132.50	0	12,729	0.00%
2018/09/26	3	140.33	0	0.00	140.00	3	13,067	0.02%
2018/09/25	5	142.20	8	141.81	142.00	-3	13,372	-0.02%
2018/09/21	1	142.50	0	0.00	143.50	1	13,579	0.01%
2018/09/20	3	141.00	3.4	140.48	138.00	-0.4	13,644	0.00%
2018/09/19	14	144.36	14	145.89	140.50	0	13,682	0.00%
2018/09/18	14	145.71	13	146.85	144.00	1	13,959	0.01%
2018/09/14	2	155.75	1	157.00	156.00	1	13,945	0.01%
2018/09/13	1	155.00	2	155.00	149.00	-1	13,855	-0.01%
2018/09/12	1	150.50	2	149.50	149.00	-1	13,850	-0.01%
2018/09/11	1	157.50	1	156.00	154.00	0	13,880	0.00%
2018/09/10	1	158.00	2	159.75	158.00	-1	13,750	-0.01%
2018/09/07	2	154.25	0	0.00	154.50	2	13,566	0.01%
2018/09/06	3	161.17	1	163.00	161.00	2	13,386	0.01%
2018/09/05	2	164.50	0	0.00	164.00	2	13,377	0.01%
2018/09/04	5	166.60	6	169.17	170.00	-1	13,395	-0.01%
2018/09/03	9	167.89	4	170.75	162.00	5	13,281	0.04%
2018/08/31	1	179.00	1	176.00	179.00	0	13,267	0.00%
2018/08/30	7	178.14	7	178.57	180.00	0	13,471	0.00%
2018/08/29	12	176.67	7	177.50	178.50	5	13,477	0.04%
2018/08/28	9	174.83	11	176.55	174.50	-2	13,558	-0.01%
2018/08/27	10	172.10	9	174.44	178.00	1	13,521	0.01%
2018/08/24	3	168.00	3	169.33	166.50	0	13,431	0.00%
2018/08/23	3	166.50	3	167.00	167.00	0	13,452	0.00%
2018/08/21	2	175.25	2	176.75	176.00	0	13,595	0.00%
2018/08/20	2	177.00	5	173.80	177.00	-3	13,532	-0.02%
2018/08/17	6	174.83	8	178.94	170.50	-2	13,356	-0.01%
2018/08/16	12	176.88	8	175.63	176.50	4	13,213	0.03%
2018/08/15	5	167.10	3	168.67	169.00	2	12,947	0.02%
2018/08/14	9	164.22	8	164.63	169.00	1	12,815	0.01%
2018/08/13	2	162.50	5	170.00	161.00	-3	12,611	-0.02%
2018/08/10	7	179.29	7	181.43	178.50	0	12,453	0.00%
2018/08/09	7	181.71	9	184.94	183.00	-2	12,213	-0.02%
2018/08/08	19	187.47	17	191.35	183.00	2	12,022	0.02%
2018/08/07	9	193.17	7	193.29	197.50	2	11,925	0.02%
2018/08/06	10	186.95	12	188.04	186.00	-2	11,861	-0.02%
2018/08/03	13	185.58	8	188.06	183.50	5	12,250	0.04%
2018/08/02	5	189.20	0	0.00	187.50	5	12,257	0.04%
2018/08/01	13	209.58	14	209.64	205.00	-1	12,278	-0.01%
2018/07/31	19	210.53	20	209.98	214.50	-1	12,495	-0.01%
2018/07/30	5	211.00	4	210.75	204.50	1	12,307	0.01%
2018/07/27	3	225.00	3	225.83	227.00	0	12,553	0.00%
2018/07/26	2	217.50	4	214.88	219.00	-2	12,579	-0.02%
2018/07/25	8	211.06	7	213.14	214.00	1	12,598	0.01%
2018/07/24	5	199.80	12	199.79	206.00	-7	12,524	-0.06%
2018/07/23	13	195.04	10	196.20	195.50	3	12,673	0.02%
2018/07/20	13	198.08	5.1	205.85	193.00	7.9	12,679	0.06%
2018/07/19	19	214.50	17	218.68	210.00	2	12,646	0.02%
2018/07/18	20	219.88	23	220.83	220.00	-3	12,638	-0.02%
2018/07/17	8	220.75	2	223.75	218.00	6	12,653	0.05%
2018/07/16	3	243.67	2	234.25	234.00	1	12,619	0.01%
2018/07/13	3	254.50	2	251.00	248.50	1	13,032	0.01%
2018/07/12	3	241.17	9	243.44	244.50	-6	13,117	-0.05%
2018/07/11	4	243.00	0	0.00	243.00	4	13,256	0.03%
2018/07/10	0	0.00	1	254.00	255.00	-1	13,531	-0.01%
2018/07/09	4	266.63	6	262.58	250.00	-2	13,606	-0.01%
2018/07/06	2	266.00	2	255.00	260.00	0	13,529	0.00%
2018/07/05	8	294.44	7	286.79	267.50	1	13,383	0.01%
2018/07/04	8	286.44	5	282.30	297.00	3	13,273	0.02%
2018/07/03	9	274.22	7	279.29	270.00	2	12,875	0.02%
2018/07/02	8	257.69	5	254.70	269.50	3	12,564	0.02%
2018/06/29	1	245.50	2	248.25	245.00	-1	12,314	-0.01%
2018/06/28	4	244.00	4	243.50	242.50	0	12,160	0.00%
2018/06/27	3	246.67	2	246.50	243.00	1	12,062	0.01%
2018/06/26	4	224.88	3	222.17	229.00	1	11,793	0.01%
2018/06/25	5	215.90	6.7	214.51	217.50	-1.7	11,809	-0.01%
2018/06/22	2	210.75	2	208.75	209.00	0	11,867	0.00%
2018/06/21	0	0.00	2	212.50	212.50	-2	11,869	-0.02%
2018/06/20	4	201.50	3	201.00	202.00	1	11,911	0.01%
2018/06/19	1	213.50	1	211.50	211.50	0	12,063	0.00%
2018/06/15	3	216.50	4	214.25	219.00	-1	12,256	-0.01%
2018/06/14	6	218.92	4	216.50	213.50	2	12,394	0.02%
2018/06/13	1	215.00	8	218.06	220.50	-7	12,509	-0.06%
2018/06/12	19.4	231.62	17	228.79	230.50	2.4	12,451	0.02%
2018/06/11	14	234.00	13	235.08	233.50	1	12,444	0.01%
2018/06/08	2	226.75	2	227.50	227.50	0	12,782	0.00%
2018/06/07	12	232.50	7	234.79	235.00	5	12,712	0.04%
2018/06/06	0	0.00	1	213.00	219.00	-1	12,516	-0.01%
2018/06/05	3	199.83	1	203.50	199.50	2	12,530	0.02%
2018/06/04	2	214.00	2	216.00	211.00	0	12,489	0.00%
2018/06/01	6	215.75	4	213.25	215.50	2	12,690	0.02%
2018/05/31	3	222.83	1	236.00	209.00	2	12,820	0.02%
2018/05/30	2	227.00	2	226.50	227.00	0	12,765	0.00%
2018/05/29	3	235.00	3	234.67	235.00	0	12,868	0.00%
2018/05/28	0	0.00	6	235.08	239.50	-6	12,726	-0.05%
2018/05/24	1	214.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	5	218.60	0	0.00	217.00	5	12,899	0.04%
2018/05/22	0	0.00	2	239.50	241.00	-2	12,910	-0.02%
2018/05/21	0	0.00	1	236.00	236.00	-1	12,909	-0.01%
2018/05/18	2	218.00	2	223.50	218.50	0	12,910	0.00%
2018/05/17	2	216.00	1	216.00	216.00	1	12,864	0.01%
2018/05/16	2	246.00	0	0.00	240.00	2	12,883	0.02%
2018/05/15	2	256.25	0	0.00	260.00	2	12,860	0.02%
2018/05/14	0	0.00	20	233.75	237.00	-20	12,811	-0.16%
2018/05/11	26	220.79	7	211.86	215.50	19	12,696	0.15%
2018/05/10	11	204.68	22	203.14	207.50	-11	12,223	-0.09%
2018/05/09	13	187.85	6	182.67	189.00	7	11,863	0.06%
2018/05/08	14	174.04	24	176.00	172.00	-10	11,595	-0.09%
2018/05/07	20	174.50	13	173.92	177.00	7	11,203	0.06%
2018/05/04	5	154.30	7	157.79	161.00	-2	11,049	-0.02%
2018/05/03	2	146.50	5	146.10	146.50	-3	10,822	-0.03%
2018/05/02	3	149.83	5	150.20	149.00	-2	10,714	-0.02%
2018/04/30	5	145.10	4	148.13	146.00	1	10,553	0.01%
2018/04/27	4	149.88	3	148.83	152.00	1	10,480	0.01%
2018/04/26	1	144.50	1	143.00	144.50	0	10,326	0.00%
2018/04/25	8	139.25	9	139.83	136.00	-1	10,137	-0.01%
2018/04/24	20	151.70	26	150.37	146.00	-6	10,056	-0.06%
2018/04/23	13	160.31	6	159.83	161.00	7	9,954	0.07%
2018/04/20	7	155.07	7	154.50	153.50	0	9,807	0.00%
2018/04/19	11	154.05	13	155.50	157.50	-2	9,804	-0.02%
2018/04/18	4	150.75	2	150.00	152.00	2	9,500	0.02%
2018/04/17	4	143.25	3	151.83	141.50	1	9,630	0.01%
2018/04/16	12	149.58	10	149.10	150.50	2	9,583	0.02%
2018/04/13	2	141.00	0.2	140.00	141.00	1.9	9,476	0.02%
2018/04/12	2	136.25	1	135.00	135.50	1	9,469	0.01%
2018/04/11	5.2	136.73	7	137.79	134.50	-1.9	9,632	-0.02%
2018/04/10	6	136.75	3	137.83	138.00	3	9,750	0.03%
2018/04/03	1	126.50	1	127.50	125.50	0	9,979	0.00%
2018/04/02	2	133.75	3	130.83	130.00	-1	10,079	-0.01%
2018/03/31	0	0.00	1	136.00	133.50	-1	10,240	-0.01%
2018/03/30	4	134.63	1	132.50	132.50	3	10,536	0.03%
2018/03/29	4	131.13	4	130.50	130.00	0	10,644	0.00%
2018/03/28	2	131.50	3	131.50	130.50	-1	10,745	-0.01%
2018/03/27	1	133.00	4	130.38	131.50	-3	11,091	-0.03%
2018/03/23	2	127.00	3	125.67	125.50	-1	11,673	-0.01%
2018/03/22	4	135.88	3	133.33	131.50	1	12,019	0.01%
2018/03/21	13	130.65	20	129.93	131.00	-7	12,048	-0.06%
2018/03/20	13	125.46	4	124.50	127.50	9	11,889	0.08%
2018/03/19	2	121.00	4	120.50	120.00	-2	11,783	-0.02%
2018/03/16	2	118.50	3	118.83	116.00	-1	11,696	-0.01%
2018/03/15	1	117.00	11	118.36	118.50	-10	11,735	-0.09%
2018/03/14	23	121.24	11	120.64	117.00	12	11,774	0.10%
2018/03/13	1	111.50	1	113.50	114.00	0	11,404	0.00%
2018/03/12	0	0.00	2.1	113.44	111.50	-2.1	11,426	-0.02%
2018/03/09	2	111.75	2	112.25	112.50	0	11,443	0.00%
2018/03/08	6	109.50	2	109.25	109.50	4	11,461	0.03%
2018/03/07	13	114.19	14	115.00	112.00	-1	11,390	-0.01%
2018/03/06	6	107.33	6	107.33	111.00	0	11,307	0.00%
2018/03/05	1	101.00	1	101.50	101.00	0	11,415	0.00%
2018/03/02	2	100.05	2	99.84	99.00	0	11,439	0.00%
2018/03/01	0	0.00	2	95.85	97.50	-2	11,364	-0.02%
2018/02/27	3	94.30	1	96.20	93.30	2	11,492	0.02%
2018/02/23	2	95.70	1	99.60	94.60	1	11,493	0.01%
2018/02/22	1	96.60	0	0.00	95.30	1	11,504	0.01%
2018/02/09	1	101.00	1	95.50	101.00	0	11,909	0.00%
2018/02/08	1	103.50	3	100.00	101.50	-2	11,972	-0.02%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	1	102.00	1	101.00	101.00	0	11,836	0.00%
2018/02/05	1	106.50	2	107.25	111.50	-1	11,714	-0.01%
2018/02/02	1	111.00	0	0.00	110.00	1	11,633	0.01%
2018/02/01	1	112.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	5	110.80	112.00	-5	11,483	-0.04%
2018/01/30	8	108.56	1	109.00	108.00	7	11,391	0.06%
2018/01/29	0	0.00	3	113.50	113.50	-3	11,317	-0.03%
2018/01/26	7	111.57	4	110.00	109.00	3	11,175	0.03%
2018/01/25	0	0.00	1	122.50	120.00	-1	10,981	-0.01%
2018/01/24	3	120.00	2	120.00	122.00	1	10,951	0.01%
2018/01/23	3	125.00	5	125.50	120.00	-2	10,898	-0.02%
2018/01/22	4	123.63	4	122.75	125.00	0	10,812	0.00%
2018/01/19	1	121.50	0	0.00	120.50	1	10,674	0.01%
2018/01/18	3	120.67	4	119.63	119.50	-1	10,645	-0.01%
2018/01/17	1	115.50	1	115.00	115.50	0	10,573	0.00%
2018/01/16	1	121.50	1	120.00	119.50	0	10,450	0.00%
2018/01/15	3	121.00	3	122.83	121.00	0	10,329	0.00%
2018/01/12	1	130.00	1	125.50	124.00	0	10,230	0.00%
2018/01/11	7	122.29	7	123.29	130.00	0	10,034	0.00%
2018/01/10	0	0.00	1	126.50	119.50	-1	9,677	-0.01%
2018/01/09	3	119.17	3	122.83	123.00	0	9,454	0.00%
2018/01/08	4	121.13	5	120.50	121.50	-1	9,209	-0.01%
2018/01/05	6	122.00	5	123.50	122.00	1	9,054	0.01%
2018/01/04	3	120.67	8	122.25	118.00	-5	8,831	-0.06%
2018/01/03	6	120.08	4	119.75	123.00	2	8,540	0.02%
2018/01/02	5	107.40	3	108.50	112.00	2	8,233	0.02%