禾伸堂 (3026)-元富-佳里券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.3
漲跌
▲0.3
漲幅
+0.31%
成交量
158張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	94.70	95.00	-1	176	-0.57%
2024/04/11	1	97.00	0	0.00	97.50	1	162	0.62%
2024/04/01	1	97.10	0	0.00	97.70	1	167	0.60%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/02/26	0	0.00	1	95.50	95.70	-1	178	-0.56%
2024/01/25	0	95.20	0	0.00	95.00	0	181	0.01%
2024/01/24	0.1	94.97	0	0.00	95.30	0.1	182	0.06%
2024/01/04	0	0.00	0.1	96.30	96.80	-0.1	194	-0.03%
2023/12/29	1	97.20	0.3	97.80	97.00	0.8	188	0.40%
2023/12/12	0	0.00	0.2	98.50	98.50	-0.2	169	-0.12%
2023/11/30	1	101.50	0	0.00	100.00	1	158	0.63%
2023/11/29	2	99.95	0	0.00	99.90	2	154	1.30%
2023/11/27	2	98.25	0	0.00	98.10	2	166	1.20%
2023/11/22	2	96.80	0	0.00	97.10	2	158	1.27%
2023/11/06	1	96.90	0	0.00	97.00	1	172	0.58%
2023/09/27	0	97.90	0	0.00	98.00	0	223	0.01%
2023/09/22	0	98.30	0	0.00	98.00	0	227	0.00%
2023/09/08	1	98.90	0	0.00	98.80	1	244	0.41%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	1	100.50	0	0.00	99.80	1	249	0.40%
2023/09/01	0	0.00	1	98.50	99.80	-1	247	-0.40%
2023/08/31	0	0.00	0.1	96.00	98.00	-0.1	226	-0.02%
2023/08/16	0	0.00	1	93.30	94.00	-1	242	-0.41%
2023/08/04	0	0.00	0	96.80	96.90	0	241	-0.01%
2023/07/20	0.1	98.50	0	0.00	98.40	0.1	233	0.04%
2023/07/17	3	107.50	0	0.00	107.50	3	214	1.40%
2023/07/05	1	108.00	0	0.00	107.50	1	238	0.42%
2023/07/04	1	107.00	0	0.00	108.00	1	237	0.42%
2023/06/27	0	0.00	10	106.00	106.50	-10	233	-4.28%
2023/06/07	0	105.50	0	0.00	106.50	0	234	0.01%
2023/06/02	0	105.00	0	0.00	106.00	0	245	0.00%
2023/05/31	0	104.50	1	105.00	104.50	-1	248	-0.40%
2023/05/09	3	101.00	0	0.00	101.00	3	256	1.17%
2023/05/08	8	101.50	0	0.00	101.50	8	255	3.13%
2023/05/04	14	101.50	0	0.00	102.00	14	258	5.42%
2023/05/03	3	101.50	0	0.00	102.00	3	267	1.12%
2023/04/28	0	102.00	0	0.00	102.00	0	269	0.00%
2023/04/25	1	100.00	0	0.00	101.00	1	268	0.37%
2023/04/24	0	100.50	0	0.00	102.00	0	266	0.00%
2023/04/21	0	102.00	0	0.00	100.50	0	264	0.00%
2023/04/13	0	105.50	0	0.00	106.00	0	249	0.01%
2023/04/10	0	0.00	1	104.50	104.00	-1	230	-0.43%
2023/04/07	0	0.00	2	100.50	100.50	-2	219	-0.91%
2023/03/23	0.2	99.70	0	0.00	99.60	0.2	218	0.09%
2023/03/21	3	99.43	0	0.00	99.30	3	217	1.38%
2023/03/16	0	0.00	1	97.70	97.30	-1	211	-0.47%
2023/03/13	0	0.00	1	98.20	98.50	-1	213	-0.47%
2023/03/01	1	96.70	0	0.00	96.40	1	185	0.54%
2023/02/13	0	0.00	0.7	94.12	94.60	-0.7	169	-0.40%
2023/02/01	0	0.00	1	92.00	93.60	-1	157	-0.63%
2023/01/30	0	0.00	0.6	91.00	90.80	-0.6	146	-0.38%
2023/01/03	1	90.31	0	0.00	90.10	1	149	0.68%
2022/12/30	0	91.60	1	91.00	91.00	-1	149	-0.66%
2022/12/15	0	0.00	1	89.30	90.00	-1	156	-0.64%
2022/12/13	0	0.00	1	89.00	89.60	-1	156	-0.64%
2022/12/12	0	0.00	1	88.60	89.50	-1	157	-0.64%
2022/12/06	0	0.00	1	91.10	90.80	-1	155	-0.64%
2022/12/01	0	0.00	3	90.60	90.90	-3	156	-1.92%
2022/11/30	3	90.13	1	90.10	90.10	2	151	1.32%
2022/11/22	5	90.10	0	0.00	90.20	5	159	3.14%
2022/11/08	0	0.00	1	89.70	89.40	-1	162	-0.62%
2022/11/02	0	88.40	0	0.00	88.30	0	175	0.01%
2022/10/31	0	0.00	1	87.50	87.30	-1	180	-0.55%
2022/10/07	2	86.90	0	0.00	87.50	2	258	0.78%
2022/07/29	0	0.00	2	91.30	91.40	-2	363	-0.55%
2022/07/19	1	91.00	1	91.80	91.40	0	363	0.00%
2022/07/15	1	99.00	0	0.00	101.00	1	343	0.29%
2022/06/30	0	0.00	1	99.00	99.50	-1	293	-0.34%
2022/06/24	0	104.00	0	0.00	102.00	0	281	0.00%
2022/06/22	1	102.50	0	0.00	103.50	1	274	0.36%
2022/06/17	0	0.00	5	108.00	108.50	-5	271	-1.84%
2022/06/16	3	109.83	1	111.50	109.00	2	273	0.73%
2022/06/15	1	110.50	0	0.00	111.00	1	283	0.35%
2022/06/13	2	111.50	2	111.00	111.00	0	298	0.00%
2022/06/10	15	113.00	0	0.00	113.00	15	308	4.87%
2022/06/08	0	0.00	2	113.50	113.00	-2	314	-0.64%
2022/05/30	2	111.00	0	0.00	112.00	2	372	0.54%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/23	0	0.00	1	110.50	109.50	-1	374	-0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	0	0.00	5	108.50	110.00	-5	375	-1.33%
2022/05/10	0.1	112.00	0	0.00	112.50	0.1	370	0.03%
2022/05/06	0	114.50	0	0.00	115.00	0	368	0.01%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	393	0.03%
2022/04/14	0.2	116.50	0	0.00	116.00	0.2	406	0.05%
2022/04/13	0.1	117.44	0	0.00	117.00	0.1	410	0.02%
2022/04/08	1	117.50	0	0.00	117.50	1	446	0.22%
2022/04/07	3	117.83	0	0.00	117.00	3	449	0.67%
2022/03/29	0.1	119.50	0	0.00	119.00	0.1	449	0.01%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/17	0	0.00	25	119.00	119.00	-25	447	-5.58%
2022/03/09	1	115.50	0	0.00	115.50	1	413	0.24%
2022/03/08	11	115.46	0	0.00	113.50	11	409	2.69%
2022/03/04	15	120.00	0	0.00	119.50	15	406	3.69%
2022/03/03	1	120.00	0	0.00	119.50	1	413	0.24%
2022/02/24	0	0.00	2	116.00	116.50	-2	420	-0.48%
2022/02/07	0	115.00	0	0.00	115.00	0	538	0.00%
2022/01/24	0	115.00	0	0.00	114.50	0	570	0.00%
2022/01/21	0	116.00	0	0.00	115.00	0	573	0.00%
2022/01/19	0	116.50	0	0.00	116.50	0	576	0.01%
2022/01/18	0	117.00	0	0.00	116.50	0	578	0.01%
2022/01/03	0	119.50	0	0.00	119.50	0	578	0.01%
2021/12/29	0	119.00	0	0.00	119.00	0	592	0.00%
2021/12/22	0	0.00	3	118.50	119.00	-3	638	-0.47%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/11/30	1	122.00	0	0.00	121.00	1	685	0.15%
2021/11/24	3	120.50	0	0.00	120.50	3	669	0.45%
2021/11/23	0	0.00	1	120.00	120.50	-1	674	-0.15%
2021/11/17	0	121.50	0	0.00	122.00	0	674	0.00%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/04	2	120.00	0	0.00	119.00	2	769	0.26%
2021/11/01	0	116.50	0	0.00	117.50	0	762	0.00%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/09/28	0	117.00	0	0.00	117.00	0	1,510	0.00%
2021/09/24	0	118.00	0	0.00	118.50	0	1,602	0.00%
2021/09/23	1	119.50	0	0.00	118.50	1	1,670	0.06%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/08	0.1	116.50	0	0.00	116.00	0.1	2,008	0.00%
2021/09/02	0	0.00	3	121.50	120.50	-3	2,107	-0.14%
2021/08/20	1	117.50	1	117.50	118.00	0	2,254	0.00%
2021/08/19	0.1	118.50	0	0.00	117.50	0.1	2,243	0.00%
2021/08/17	0.1	121.46	0	0.00	120.50	0.1	2,265	0.01%
2021/08/11	0	0.00	2	127.00	127.50	-2	2,471	-0.08%
2021/08/09	0	0.00	2	132.75	132.50	-2	2,558	-0.08%
2021/08/04	1	132.00	1	132.50	132.00	0	2,808	0.00%
2021/08/03	3	132.50	0	0.00	131.50	3	2,903	0.10%
2021/07/28	0	0.00	6	124.42	128.00	-6	3,446	-0.17%
2021/07/27	0.1	130.50	1	130.50	127.00	-0.9	3,603	-0.03%
2021/07/26	1	131.50	0	0.00	130.00	1	3,611	0.03%
2021/07/23	0	0.00	1	133.00	130.50	-1	3,625	-0.03%
2021/07/22	0	0.00	1.4	134.27	132.00	-1.4	3,612	-0.04%
2021/07/21	1	140.50	2	141.50	139.50	-1	3,557	-0.03%
2021/07/20	1	142.50	1	142.00	141.00	0	3,516	0.00%
2021/07/19	0.4	144.79	0.4	145.79	144.00	0	3,483	0.00%
2021/07/15	0	0.00	0	148.50	145.00	0	3,485	0.00%
2021/07/14	0.4	143.72	0.4	145.50	145.00	0	3,511	0.00%
2021/07/13	1.3	145.45	0.5	146.18	145.00	0.9	3,494	0.02%
2021/07/12	1	149.00	1.5	148.50	148.50	-0.5	3,461	-0.01%
2021/07/09	0	0.00	4	147.00	147.00	-4	3,423	-0.12%
2021/07/08	0	0.00	3	145.00	145.50	-3	3,403	-0.09%
2021/07/07	0	143.00	0	0.00	143.00	0	3,357	0.00%
2021/07/06	1	142.00	1	142.50	142.00	0	3,321	0.00%
2021/07/02	1	138.50	2	138.75	139.00	-1	3,354	-0.03%
2021/07/01	1	142.50	1	139.00	139.00	0	3,359	0.00%
2021/06/30	2.2	142.56	1.5	141.00	145.00	0.6	3,293	0.02%
2021/06/29	3	142.00	2.6	142.57	139.50	0.4	3,239	0.01%
2021/06/28	0.3	139.30	0.3	139.50	139.50	0	3,167	0.00%
2021/06/25	0	0.00	2.7	138.39	138.00	-2.7	3,172	-0.09%
2021/06/24	0.5	138.57	0	0.00	138.00	0.5	3,166	0.02%
2021/06/23	0.2	137.50	3.3	139.35	139.50	-3	3,175	-0.10%
2021/06/22	0.5	138.00	0	0.00	138.50	0.5	3,145	0.02%
2021/06/21	2	137.63	2	138.47	138.00	0	3,129	0.00%
2021/06/18	2	139.50	3.2	138.64	139.50	-1.2	3,124	-0.04%
2021/06/17	6	138.19	6	138.58	140.00	0	3,093	0.00%
2021/06/16	0.4	135.27	1.1	136.44	135.50	-0.7	3,055	-0.02%
2021/06/15	4.7	135.54	2	135.50	135.50	2.7	3,061	0.09%
2021/06/10	1	134.50	1	135.50	134.00	0	3,110	0.00%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/04	2	129.75	0	0.00	131.00	2	3,308	0.06%
2021/06/02	2	131.25	7	131.50	130.50	-5	3,313	-0.15%
2021/06/01	1	133.00	0	0.00	133.50	1	3,291	0.03%
2021/05/27	5	129.00	0	0.00	129.50	5	3,243	0.15%
2021/05/26	3	130.33	3	129.67	130.50	0	3,242	0.00%
2021/05/25	1	130.50	8	131.00	130.50	-7	3,240	-0.22%
2021/05/24	3	125.00	3	125.83	127.50	0	3,215	0.00%
2021/05/21	3.1	128.65	3	134.00	127.50	0.1	3,216	0.00%
2021/05/20	2	123.00	2	123.50	122.00	0	3,114	0.00%
2021/05/19	4	121.88	3	122.50	123.00	1	3,105	0.03%
2021/05/18	2	120.25	2	122.00	123.00	0	3,102	0.00%
2021/05/17	2	115.50	2	117.00	116.50	0	3,133	0.00%
2021/05/14	5	123.40	4	124.50	121.50	1	3,089	0.03%
2021/05/13	14	120.04	5	120.20	120.50	9	3,044	0.30%
2021/05/12	5	126.00	3	120.67	121.50	2	2,978	0.07%
2021/05/11	5	129.00	9	126.94	129.00	-4	2,859	-0.14%
2021/05/10	4	138.50	0	0.00	136.00	4	2,760	0.14%
2021/05/07	3	132.50	7	141.36	144.00	-4	2,510	-0.16%
2021/05/06	1	132.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	0	0.00	14	136.79	130.50	-14	2,241	-0.62%
2021/05/04	0	0.00	1	136.00	136.50	-1	2,135	-0.05%
2021/05/03	12	130.00	12	134.17	128.50	0	1,962	0.00%
2021/04/27	0	0.00	0.1	132.00	132.50	-0.1	1,932	-0.01%
2021/04/23	0	0.00	3	131.00	131.00	-3	1,924	-0.16%
2021/04/22	3	128.17	0	0.00	128.50	3	1,945	0.15%
2021/04/21	3	131.67	0	0.00	132.50	3	1,936	0.15%
2021/04/20	1	133.50	8	133.44	134.00	-7	1,941	-0.36%
2021/04/14	4	126.50	0	0.00	128.00	4	2,018	0.20%
2021/04/08	1	134.00	0	0.00	134.50	1	1,992	0.05%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/01	0	0.00	2	130.50	130.50	-2	1,922	-0.10%
2021/03/31	1	129.50	1	130.00	130.00	0	1,912	0.00%
2021/03/26	0	0.00	5	128.20	128.50	-5	1,917	-0.26%
2021/03/25	4	127.50	0	0.00	127.50	4	1,914	0.21%
2021/03/24	0	0.00	2	127.50	127.00	-2	1,936	-0.10%
2021/03/19	1	126.00	1	127.50	128.00	0	1,985	0.00%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	2	129.75	0	0.00	128.50	2	2,130	0.09%
2021/03/15	3	127.33	2	126.75	128.00	1	2,189	0.05%
2021/03/12	4	126.38	3	128.83	127.00	1	2,174	0.05%
2021/03/11	2	123.50	4	124.00	125.50	-2	2,088	-0.10%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/03/04	0	0.00	1	119.00	119.00	-1	2,025	-0.05%
2021/03/02	1	119.00	2	121.50	119.50	-1	2,056	-0.05%
2021/02/26	5	118.40	1	119.50	119.50	4	2,098	0.19%
2021/02/23	10	122.00	0	0.00	123.50	10	2,210	0.45%
2021/02/22	1	123.50	3	124.50	122.50	-2	2,193	-0.09%
2021/02/18	1	119.50	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	8	118.81	120.50	-8	2,158	-0.37%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	0	0.00	6	112.00	112.00	-6	2,313	-0.26%
2021/01/25	7	115.29	0	0.00	113.50	7	2,314	0.30%
2021/01/21	0	0.00	7	112.14	111.50	-7	2,297	-0.30%
2021/01/20	5.1	113.02	0	0.00	112.00	5.1	2,283	0.22%
2021/01/15	1	118.50	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/13	1	119.00	1	119.00	119.00	0	2,175	0.00%
2021/01/12	0	0.00	1	119.00	118.00	-1	2,151	-0.05%
2021/01/11	0	0.00	1	121.00	121.50	-1	2,135	-0.05%
2021/01/08	4	120.38	0	0.00	119.00	4	2,098	0.19%
2021/01/07	1	118.00	1	118.00	118.00	0	2,028	0.00%
2021/01/04	1	118.50	0	0.00	118.50	1	1,974	0.05%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/24	1	116.00	1	117.00	115.50	0	1,946	0.00%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	1	122.50	2	119.50	116.50	-1	1,859	-0.05%
2020/12/14	3	123.00	4	123.00	122.00	-1	1,818	-0.05%
2020/12/09	7	121.79	2	121.25	121.00	5	1,604	0.31%
2020/12/07	0	0.00	2	116.75	114.50	-2	1,464	-0.14%
2020/12/03	0	0.00	2	117.00	116.50	-2	1,465	-0.14%
2020/11/30	1	116.50	1	116.50	116.50	0	1,424	0.00%
2020/11/26	1	114.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	3	114.67	114.00	-3	1,397	-0.21%
2020/11/24	1	114.50	0	0.00	114.50	1	1,356	0.07%
2020/11/20	3	113.00	1	113.00	112.00	2	1,299	0.15%
2020/11/13	1	111.00	1	111.00	111.00	0	1,221	0.00%
2020/11/11	1	108.00	1	110.00	110.50	0	1,168	0.00%
2020/11/10	0	0.00	2	109.00	108.00	-2	1,122	-0.18%
2020/11/09	1	108.00	0	0.00	106.50	1	1,060	0.09%
2020/11/03	1	106.00	1	104.50	104.50	0	1,026	0.00%
2020/11/02	0	0.00	1	99.60	99.60	-1	998	-0.10%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	1	101.50	4	101.13	101.00	-3	1,649	-0.18%
2020/09/18	0	0.00	0.1	106.00	105.00	-0.1	1,892	0.00%
2020/09/17	6	106.08	1	106.00	106.00	5	1,904	0.26%
2020/09/16	0	0.00	2	104.50	104.50	-2	1,914	-0.10%
2020/09/14	1	105.00	1	105.00	105.00	0	1,966	0.00%
2020/09/08	8	105.56	1	105.50	105.50	7	2,054	0.34%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/02	5	109.50	5	107.00	107.00	0	2,154	0.00%
2020/09/01	1	108.00	2	108.00	108.50	-1	2,202	-0.05%
2020/08/28	1	107.50	0	0.00	106.50	1	2,394	0.04%
2020/08/26	0	0.00	2	106.25	107.00	-2	2,440	-0.08%
2020/08/20	2	100.50	3	99.57	99.30	-1	2,520	-0.04%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/14	2	110.00	0	0.00	109.50	2	2,618	0.08%
2020/08/10	0	0.00	2	109.50	109.00	-2	2,849	-0.07%
2020/08/06	1	113.50	2	115.00	113.00	-1	2,949	-0.03%
2020/08/05	3	111.67	3	110.50	112.00	0	2,955	0.00%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	2	106.00	0	0.00	106.50	2	3,786	0.05%
2020/07/28	0	0.00	1	112.00	107.00	-1	3,841	-0.03%
2020/07/27	0	0.00	1	108.00	110.00	-1	3,889	-0.03%
2020/07/24	2	108.50	1	110.00	108.50	1	3,966	0.03%
2020/07/23	1	112.00	1	111.50	111.50	0	4,119	0.00%
2020/07/22	2	113.00	0	0.00	113.50	2	4,246	0.05%
2020/07/20	2	111.00	0	0.00	109.50	2	4,508	0.04%
2020/07/17	0	0.00	1	115.00	114.00	-1	4,562	-0.02%
2020/07/16	4	118.38	0	0.00	116.00	4	4,633	0.09%
2020/07/15	4	128.63	4	128.63	128.00	0	4,694	0.00%
2020/07/14	2	128.50	0	0.00	128.00	2	4,762	0.04%
2020/07/13	0	0.00	1	130.00	129.50	-1	4,833	-0.02%
2020/07/10	4	128.88	2	129.75	127.50	2	4,977	0.04%
2020/07/09	1	131.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	3	129.17	0	0.00	129.50	3	4,906	0.06%
2020/07/07	0	0.00	6	129.17	131.00	-6	4,893	-0.12%
2020/07/03	2	126.50	0	0.00	126.00	2	4,954	0.04%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	2	121.00	1	120.50	121.00	1	4,954	0.02%
2020/06/23	2	126.50	0	0.00	125.50	2	4,961	0.04%
2020/06/18	0	0.00	0.1	127.00	126.00	-0.1	5,052	0.00%
2020/06/17	0	0.00	3	123.00	123.00	-3	5,042	-0.06%
2020/06/15	0	0.00	1	119.50	119.00	-1	5,161	-0.02%
2020/06/12	3	116.33	2	117.00	119.00	1	5,192	0.02%
2020/06/11	6	120.67	5	120.00	120.00	1	5,230	0.02%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/08	4.1	124.37	0	0.00	123.50	4.1	5,615	0.07%
2020/06/05	2	127.25	1	127.00	127.00	1	5,580	0.02%
2020/06/04	2	129.25	3	129.33	130.00	-1	5,546	-0.02%
2020/06/02	0	0.00	1	124.00	124.00	-1	5,415	-0.02%
2020/06/01	0	0.00	1	126.00	126.50	-1	5,399	-0.02%
2020/05/28	6	123.83	0	0.00	121.50	6	5,401	0.11%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	6	125.50	123.50	-6	5,641	-0.11%
2020/05/25	1	124.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	6	126.00	0	0.00	122.50	6	5,773	0.10%
2020/05/21	5	126.40	0	0.00	127.00	5	5,817	0.09%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/15	0	0.00	8	128.00	127.50	-8	6,058	-0.13%
2020/05/14	9	126.44	0	0.00	125.50	9	6,022	0.15%
2020/05/12	0	0.00	2	128.25	129.00	-2	6,044	-0.03%
2020/05/11	7	130.29	3	129.83	129.00	4	6,086	0.07%
2020/05/08	1	126.50	2	126.50	129.00	-1	6,185	-0.02%
2020/05/07	1	131.50	8	133.00	129.50	-7	6,140	-0.11%
2020/05/06	6	136.17	6	135.33	134.50	0	6,170	0.00%
2020/05/05	11	135.77	6	134.08	135.50	5	6,049	0.08%
2020/05/04	1	125.00	1	121.00	126.00	0	5,763	0.00%
2020/04/30	7	125.64	4	125.50	124.50	3	5,832	0.05%
2020/04/29	1	124.00	2	124.75	125.00	-1	5,810	-0.02%
2020/04/28	4	120.75	3	121.67	122.00	1	5,756	0.02%
2020/04/27	1	118.00	5	118.50	118.00	-4	5,636	-0.07%
2020/04/24	2	116.50	13	116.12	117.00	-11	5,511	-0.20%
2020/04/23	2	113.50	13	113.50	114.00	-11	5,458	-0.20%
2020/04/22	10	110.00	5	110.00	111.00	5	5,341	0.09%
2020/04/21	5	108.50	12	108.08	107.50	-7	5,295	-0.13%
2020/04/20	5	109.90	3	110.50	111.00	2	5,310	0.04%
2020/04/17	1	106.00	0	0.00	107.00	1	5,207	0.02%
2020/04/16	0	0.00	1	104.50	105.50	-1	5,126	-0.02%
2020/04/15	11	102.73	0	0.00	104.00	11	5,103	0.22%
2020/04/14	1	101.00	0	0.00	100.50	1	5,032	0.02%
2020/04/09	1	99.20	1	99.90	97.30	0	5,625	0.00%
2020/04/08	0	0.00	1	100.50	100.50	-1	5,659	-0.02%
2020/03/27	3	90.27	4	89.08	88.00	-1	6,782	-0.01%
2020/03/26	1	86.70	5	88.88	88.90	-4	6,752	-0.06%
2020/03/25	6	87.63	3	88.30	88.50	3	6,795	0.04%
2020/03/24	0	0.00	10	84.00	83.80	-10	6,735	-0.15%
2020/03/23	11	79.89	0	0.00	80.30	11	6,682	0.16%
2020/03/20	0	0.00	1	82.00	82.80	-1	6,666	-0.02%
2020/03/19	0	0.00	3	78.60	75.30	-3	6,611	-0.05%
2020/03/18	1	88.20	1	89.10	83.50	0	6,518	0.00%
2020/03/17	3	87.60	1.5	87.64	87.10	1.6	6,471	0.02%
2020/03/16	1	90.10	2	93.60	88.50	-1	6,396	-0.02%
2020/03/13	5	92.74	1	91.60	94.80	4	6,315	0.06%
2020/03/12	1	96.20	1	95.00	95.80	0	6,149	0.00%
2020/03/11	1	97.10	0	0.00	94.10	1	5,940	0.02%
2020/03/10	0	0.00	2	95.05	97.80	-2	5,927	-0.03%
2020/03/09	0	0.00	1	97.60	96.00	-1	5,953	-0.02%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/03	0	0.00	1	104.50	103.00	-1	5,966	-0.02%
2020/03/02	4	101.00	1	101.50	101.00	3	5,955	0.05%
2020/02/27	0	0.00	2	105.00	101.00	-2	5,887	-0.03%
2020/02/26	0	0.00	1	115.00	112.00	-1	5,729	-0.02%
2020/02/25	2	118.50	3	117.50	116.50	-1	5,621	-0.02%
2020/02/24	3.5	116.73	1	118.00	118.50	2.5	5,525	0.05%
2020/02/21	0.5	118.50	2	119.25	118.00	-1.6	5,439	-0.03%
2020/02/20	1.5	117.50	2	118.00	118.00	-0.5	5,267	-0.01%
2020/02/19	7	116.64	6	116.75	117.00	1	5,212	0.02%
2020/02/18	1	118.00	0	0.00	115.50	1	5,152	0.02%
2020/02/17	0	0.00	1.5	114.67	115.00	-1.5	5,012	-0.03%
2020/02/14	0	0.00	2	115.25	115.00	-2	5,014	-0.04%
2020/02/13	1.5	114.00	1	115.00	114.00	0.5	4,961	0.01%
2020/02/12	2	113.75	2	114.25	115.00	0	4,876	0.00%
2020/02/11	1	112.50	1	113.50	112.50	0	4,811	0.00%
2020/02/10	0.3	108.00	0	0.00	108.50	0.3	4,680	0.01%
2020/02/07	3	109.17	5	108.80	108.50	-2	4,681	-0.04%
2020/02/06	2	107.50	3	106.83	106.50	-1	4,508	-0.02%
2020/02/05	1	106.50	3	105.17	104.00	-2	4,461	-0.04%
2020/02/04	2	99.80	6	104.67	107.50	-4	4,400	-0.09%
2020/02/03	1	92.10	12	92.34	97.90	-11	4,298	-0.26%
2020/01/31	6	98.87	2	99.00	99.30	4	4,264	0.09%
2020/01/30	1	97.80	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	3	109.00	108.50	-3	4,197	-0.07%
2020/01/17	5	110.40	3	109.33	108.50	2	4,205	0.05%
2020/01/16	13	110.50	5	109.60	111.50	8	4,262	0.19%
2020/01/15	3	109.83	0	0.00	108.00	3	4,198	0.07%
2020/01/14	1	110.50	2	110.00	111.00	-1	4,149	-0.02%
2020/01/13	1	105.50	0	0.00	106.00	1	4,060	0.02%
2020/01/10	0	0.00	2	107.00	107.00	-2	4,057	-0.05%
2020/01/09	3	107.67	2	107.50	107.50	1	4,040	0.02%
2020/01/08	3	108.17	9	107.00	106.50	-6	4,011	-0.15%
2020/01/07	2	110.50	4	109.88	110.00	-2	3,986	-0.05%
2020/01/06	2	115.00	0	0.00	115.00	2	3,822	0.05%
2020/01/03	5	123.40	4	120.63	119.00	1	3,775	0.03%
2020/01/02	3	118.17	1	117.50	117.50	2	3,449	0.06%
2019/12/31	3	119.17	3	119.17	116.00	0	3,384	0.00%
2019/12/30	5	117.40	8	118.13	118.00	-3	3,351	-0.09%
2019/12/27	6	111.00	6	110.58	114.50	0	3,074	0.00%
2019/12/26	2	109.25	1	109.00	106.00	1	3,145	0.03%
2019/12/25	5	107.90	6	106.33	109.00	-1	3,218	-0.03%
2019/12/24	13	103.35	9	102.28	105.00	4	3,000	0.13%
2019/12/23	2	99.45	2	100.00	99.40	0	2,828	0.00%
2019/12/20	3	100.00	6	100.67	100.00	-3	2,811	-0.11%
2019/12/19	5	99.16	5	99.92	99.30	0	2,725	0.00%
2019/12/17	5	99.70	5	100.16	99.40	0	2,715	0.00%
2019/12/16	1	99.80	1	99.60	99.60	0	2,704	0.00%
2019/12/13	2	98.15	0	0.00	98.00	2	2,698	0.07%
2019/12/09	5	101.00	5	102.00	100.50	0	2,659	0.00%
2019/12/06	1	100.50	1	102.00	100.50	0	2,644	0.00%
2019/12/05	2	100.75	3	102.67	100.50	-1	2,634	-0.04%
2019/12/04	9	101.94	6	102.75	101.50	3	2,615	0.11%
2019/12/03	5.4	102.74	2	103.00	102.50	3.4	2,553	0.13%
2019/11/28	2	100.00	0	0.00	99.70	2	2,472	0.08%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/11/26	0	0.00	2	99.20	99.10	-2	2,505	-0.08%
2019/11/22	1	96.20	0	0.00	95.60	1	2,473	0.04%
2019/11/21	2	95.70	2	96.20	96.20	0	2,473	0.00%
2019/11/20	1	97.00	1	97.00	96.90	0	2,463	0.00%
2019/11/19	1	98.20	4	97.83	97.80	-3	2,460	-0.12%
2019/11/15	2	97.60	0	0.00	97.60	2	2,470	0.08%
2019/11/13	2	99.00	1	99.50	98.70	1	2,459	0.04%
2019/11/12	0	0.00	5	97.20	98.50	-5	2,420	-0.21%
2019/11/11	0	0.00	2	98.50	97.10	-2	2,419	-0.08%
2019/11/08	8	99.79	8	100.43	100.00	0	2,397	0.00%
2019/11/07	6	99.00	5	99.48	98.80	1	2,376	0.04%
2019/11/06	6.6	101.12	15	102.30	102.00	-8.4	2,359	-0.36%
2019/11/05	3	100.33	0	0.00	100.00	3	2,306	0.13%
2019/11/01	2	99.95	0	0.00	99.90	2	2,327	0.09%
2019/10/31	6	102.33	4	104.50	101.00	2	2,291	0.09%
2019/10/30	3	102.00	1	103.50	103.50	2	2,270	0.09%
2019/10/29	3	102.83	3	103.67	102.00	0	2,239	0.00%
2019/10/28	3	103.33	4	104.00	103.00	-1	2,228	-0.04%
2019/10/25	3	105.50	2	104.00	104.00	1	2,212	0.05%
2019/10/24	13	106.04	10	107.30	105.00	3	2,184	0.14%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	2	102.50	101.50	-2	2,060	-0.10%
2019/10/21	2	102.75	2	104.25	102.50	0	2,058	0.00%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	2	102.25	2	103.75	100.50	0	2,009	0.00%
2019/10/15	8	105.00	7	106.64	104.00	1	1,970	0.05%
2019/10/14	6	103.83	7	105.14	104.50	-1	1,889	-0.05%
2019/10/09	9	103.89	7	105.00	103.00	2	1,857	0.11%
2019/10/08	5	104.80	7	104.93	105.00	-2	1,794	-0.11%
2019/10/07	3	103.50	4	104.50	103.00	-1	1,766	-0.06%
2019/10/04	7	104.93	4	106.13	103.50	3	1,755	0.17%
2019/10/03	1	101.00	6	103.08	104.00	-5	1,611	-0.31%
2019/10/02	6	102.50	5	103.50	102.50	1	1,552	0.06%
2019/10/01	6	97.87	4	99.65	100.00	2	1,269	0.16%
2019/09/27	1	91.20	0	0.00	91.20	1	1,112	0.09%
2019/09/18	0	0.00	1	90.00	90.10	-1	1,133	-0.09%
2019/09/10	1	88.40	0	0.00	88.70	1	1,249	0.08%
2019/09/09	0	0.00	1	89.10	89.10	-1	1,281	-0.08%
2019/09/06	1	90.70	0	0.00	90.50	1	1,275	0.08%
2019/09/02	1	90.80	1	91.20	90.60	0	1,288	0.00%
2019/08/30	2	91.50	1	92.50	91.30	1	1,271	0.08%
2019/08/29	0	0.00	1	86.00	85.60	-1	1,205	-0.08%
2019/08/27	1	84.40	1	84.00	83.20	0	1,193	0.00%
2019/08/26	0	0.00	2	83.50	83.50	-2	1,196	-0.17%
2019/08/21	0	0.00	1	86.00	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/16	1	82.60	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	87.30	0	0.00	85.00	1	1,190	0.08%
2019/08/12	0	0.00	1	87.10	87.00	-1	1,191	-0.08%
2019/08/08	9	86.30	9	86.30	86.30	0	1,197	0.00%
2019/08/07	1	85.30	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	88.30	0	0.00	88.30	1	1,198	0.08%
2019/08/02	1	93.90	0	0.00	93.50	1	1,216	0.08%
2019/08/01	2	95.45	1	96.00	95.90	1	1,222	0.08%
2019/07/30	1	95.50	0	0.00	94.60	1	1,216	0.08%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	5	95.50	95.00	-5	1,361	-0.37%
2019/07/17	0	0.00	4	97.30	97.10	-4	1,388	-0.29%
2019/07/12	5	99.60	0	0.00	99.30	5	1,446	0.35%
2019/07/11	1	99.90	4	100.50	99.00	-3	1,491	-0.20%
2019/07/10	5	108.00	0	0.00	108.00	5	1,457	0.34%
2019/07/09	2	106.75	0	0.00	107.00	2	1,425	0.14%
2019/07/05	3	109.67	1	109.50	110.00	2	1,437	0.14%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	0	0.00	1	106.00	106.50	-1	1,473	-0.07%
2019/06/28	1	104.50	1	105.50	104.50	0	1,471	0.00%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/20	1	107.50	1	105.00	105.00	0	1,520	0.00%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/05/31	0	0.00	2	96.70	97.20	-2	1,640	-0.12%
2019/05/29	2	94.85	0	0.00	95.40	2	1,678	0.12%
2019/05/28	2	93.80	1	93.80	94.00	1	1,746	0.06%
2019/05/27	1	92.30	1	93.20	93.30	0	1,796	0.00%
2019/05/24	2	94.80	1	93.40	93.40	1	1,816	0.06%
2019/05/23	2	96.25	2	96.00	95.20	0	1,889	0.00%
2019/05/22	2	98.00	1	98.90	97.60	1	1,927	0.05%
2019/05/20	0	0.00	3	96.20	96.00	-3	2,067	-0.15%
2019/05/17	5	97.64	5	97.02	96.10	0	2,158	0.00%
2019/05/16	0	0.00	2	99.20	97.60	-2	2,236	-0.09%
2019/05/13	3	97.00	2	97.50	96.60	1	2,756	0.04%
2019/05/10	3	100.23	3	100.97	99.50	0	2,750	0.00%
2019/05/09	1	100.50	1	101.00	101.00	0	2,731	0.00%
2019/05/06	2	104.00	0	0.00	103.00	2	2,860	0.07%
2019/05/03	1	108.50	0	0.00	106.50	1	2,847	0.04%
2019/04/29	1	104.50	1	104.00	104.00	0	2,820	0.00%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/22	1.1	117.42	1	118.00	116.00	0.1	2,855	0.00%
2019/04/19	3.8	117.80	1	117.00	117.00	2.8	2,901	0.09%
2019/04/18	1	117.50	4	118.63	116.00	-3	2,980	-0.10%
2019/04/17	3.1	118.84	3	120.00	119.50	0.1	3,145	0.00%
2019/04/16	0	0.00	1	118.00	117.50	-1	3,119	-0.03%
2019/04/15	1	117.00	1	118.00	117.00	0	3,136	0.00%
2019/04/12	1	117.00	2	117.00	116.50	-1	3,177	-0.03%
2019/04/11	1	118.00	0	0.00	118.00	1	3,203	0.03%
2019/04/09	1	121.00	0	0.00	119.50	1	3,186	0.03%
2019/04/08	2	117.50	1	117.50	115.50	1	3,167	0.03%
2019/04/02	1	117.00	0	0.00	115.00	1	3,217	0.03%
2019/04/01	0	0.00	1	117.00	114.00	-1	3,231	-0.03%
2019/03/29	1.3	116.00	0	0.00	116.00	1.3	3,223	0.04%
2019/03/22	1	120.00	5	119.80	119.00	-4	3,405	-0.12%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	0	0.00	1	121.00	120.50	-1	3,734	-0.03%
2019/03/14	0.8	120.00	1	120.00	120.00	-0.2	3,777	-0.01%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	119.83	0	0.00	118.50	3	3,985	0.08%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	5	117.30	3	115.83	120.00	2	4,265	0.05%
2019/03/06	1	122.00	0	0.00	123.00	1	4,355	0.02%
2019/03/04	6	121.75	6	122.50	125.00	0	4,543	0.00%
2019/02/27	2	122.75	6	122.92	121.50	-4	4,566	-0.09%
2019/02/26	0	0.00	3	130.00	129.00	-3	4,564	-0.07%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/22	2	131.25	2	131.00	129.50	0	4,788	0.00%
2019/02/21	2	130.50	1	129.50	131.00	1	4,939	0.02%
2019/02/20	2	132.75	2	132.00	129.50	0	4,981	0.00%
2019/02/19	3	129.00	4	128.88	129.50	-1	5,061	-0.02%
2019/02/18	4	129.13	2	131.00	128.50	2	5,170	0.04%
2019/02/15	3	127.33	4	127.00	126.00	-1	5,159	-0.02%
2019/02/14	4	130.88	2	128.00	127.50	2	5,178	0.04%
2019/02/13	0	0.00	5	125.80	128.00	-5	5,029	-0.10%
2019/02/12	5	116.40	0	0.00	116.50	5	4,908	0.10%
2019/01/30	1	111.00	1	110.50	111.00	0	5,186	0.00%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	0	0.00	0.5	113.00	112.00	-0.5	5,394	-0.01%
2019/01/25	0	0.00	2	113.25	112.00	-2	5,737	-0.03%
2019/01/23	3	109.50	2	109.75	110.50	1	6,071	0.02%
2019/01/21	1.2	112.86	2	112.75	112.00	-0.8	6,257	-0.01%
2019/01/18	0.5	111.00	0	0.00	111.50	0.5	6,336	0.01%
2019/01/17	1	112.00	2	111.50	108.50	-1	6,441	-0.02%
2019/01/16	1	110.50	1	109.50	110.00	0	6,565	0.00%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	1	111.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	3	108.67	3	108.33	108.50	0	6,943	0.00%
2019/01/09	2	110.25	2	111.75	110.50	0	6,976	0.00%
2019/01/08	2	104.00	0	0.00	106.00	2	6,886	0.03%
2019/01/07	1.1	104.98	1	104.00	104.00	0.1	6,991	0.00%
2019/01/03	1	102.50	1	103.50	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	0.2	104.00	0	0.00	104.00	0.2	7,575	0.00%
2018/12/27	2	104.50	1	103.50	103.50	1	7,759	0.01%
2018/12/25	0	0.00	1	104.50	106.00	-1	7,848	-0.01%
2018/12/24	3	104.50	0	0.00	106.50	3	7,921	0.04%
2018/12/21	2	104.50	2	105.25	105.50	0	8,153	0.00%
2018/12/20	1	105.00	1	103.00	102.50	0	8,188	0.00%
2018/12/19	3	107.00	4	107.00	107.00	-1	8,216	-0.01%
2018/12/17	4	109.38	3.2	109.50	109.50	0.8	8,341	0.01%
2018/12/14	5	108.90	5	108.90	110.00	0	8,515	0.00%
2018/12/13	4	111.50	4	112.00	110.50	0	8,571	0.00%
2018/12/12	2	114.00	1	114.00	115.00	1	8,645	0.01%
2018/12/11	0	0.00	1	111.50	111.00	-1	8,678	-0.01%
2018/12/10	2	112.25	1	112.00	112.50	1	8,785	0.01%
2018/12/07	1	119.50	0	0.00	119.50	1	8,811	0.01%
2018/12/06	3	114.33	6	116.08	116.00	-3	8,883	-0.03%
2018/12/05	2	124.00	1	125.50	125.00	1	8,921	0.01%
2018/12/04	2	130.75	1	133.50	130.00	1	9,126	0.01%
2018/12/03	1	128.00	3	131.83	132.00	-2	9,220	-0.02%
2018/11/30	1	120.00	1	119.50	120.00	0	9,238	0.00%
2018/11/29	4	120.00	4	119.38	117.50	0	9,315	0.00%
2018/11/28	5	118.50	3	118.83	117.50	2	9,490	0.02%
2018/11/27	0	0.00	2	113.75	115.50	-2	9,488	-0.02%
2018/11/26	1	112.00	1	113.50	112.00	0	9,487	0.00%
2018/11/23	6	111.75	3	112.50	110.50	3	9,530	0.03%
2018/11/22	5	114.20	7	114.50	111.50	-2	9,555	-0.02%
2018/11/21	3	113.83	3	113.67	115.00	0	9,575	0.00%
2018/11/20	4	111.38	2	113.75	112.50	2	9,647	0.02%
2018/11/19	0	110.00	4	107.63	110.50	-4	9,571	-0.04%
2018/11/16	2	109.50	0	0.00	105.50	2	9,622	0.02%
2018/11/15	1	106.50	1	103.00	107.00	0	9,526	0.00%
2018/11/14	0	0.00	1	103.50	102.50	-1	9,518	-0.01%
2018/11/13	3	101.83	1	102.50	104.00	2	9,695	0.02%
2018/11/12	6	100.45	6	100.33	100.50	0	9,818	0.00%
2018/11/09	4	104.13	5	104.10	105.50	-1	10,079	-0.01%
2018/11/08	8	105.94	7	105.50	103.00	1	10,198	0.01%
2018/11/07	6	99.88	7	102.56	105.00	-1	10,290	-0.01%
2018/11/06	7	102.81	7	103.79	98.80	0	10,360	0.00%
2018/11/05	5	105.90	2	105.25	107.50	3	10,517	0.03%
2018/11/02	20	111.43	26	110.58	107.50	-6	10,717	-0.06%
2018/11/01	7	102.54	3	105.17	105.50	4	10,604	0.04%
2018/10/31	2	98.00	1	99.00	96.90	1	10,604	0.01%
2018/10/29	1	95.70	1	95.70	95.10	0	10,967	0.00%
2018/10/26	6	94.17	7	94.21	93.70	-1	11,212	-0.01%
2018/10/25	2	91.95	3	91.80	92.70	-1	11,345	-0.01%
2018/10/24	3	99.93	2	101.75	100.00	1	11,699	0.01%
2018/10/23	4	103.63	3	106.17	100.50	1	11,718	0.01%
2018/10/22	3	105.33	8	102.25	108.00	-5	11,745	-0.04%
2018/10/19	2	108.00	3	106.83	105.00	-1	11,797	-0.01%
2018/10/17	4	115.13	2	115.50	112.00	2	12,006	0.02%
2018/10/16	10	114.60	5	114.80	114.00	5	12,146	0.04%
2018/10/15	4	112.88	4	113.25	112.00	0	12,278	0.00%
2018/10/12	9	111.72	7	111.57	113.50	2	12,395	0.02%
2018/10/11	4	108.25	14	108.54	107.00	-10	12,495	-0.08%
2018/10/09	4	117.50	3	118.67	118.50	1	12,575	0.01%
2018/10/08	10	114.35	8	111.19	115.00	2	12,497	0.02%
2018/10/05	4	125.88	9	120.89	117.50	-5	12,406	-0.04%
2018/10/04	5	129.80	8	131.00	129.50	-3	12,326	-0.02%
2018/10/03	7	131.57	7	132.21	129.50	0	12,302	0.00%
2018/10/02	4	136.50	3	137.00	133.00	1	12,306	0.01%
2018/10/01	4	135.38	4	134.38	135.00	0	12,350	0.00%
2018/09/28	4	132.63	10	133.90	137.00	-6	12,571	-0.05%
2018/09/27	4	136.13	2	133.25	132.50	2	12,729	0.02%
2018/09/26	13	141.85	12	139.08	140.00	1	13,067	0.01%
2018/09/25	14	142.07	6	142.58	142.00	8	13,372	0.06%
2018/09/21	3	142.50	5	142.20	143.50	-2	13,579	-0.01%
2018/09/20	4	139.75	4	139.88	138.00	0	13,644	0.00%
2018/09/19	13	144.96	10	146.15	140.50	3	13,682	0.02%
2018/09/18	9	148.06	8	148.81	144.00	1	13,959	0.01%
2018/09/17	1	154.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	10	155.70	9	154.72	156.00	1	13,945	0.01%
2018/09/13	0	0.00	3	154.33	149.00	-3	13,855	-0.02%
2018/09/12	4	150.00	6	149.75	149.00	-2	13,850	-0.01%
2018/09/11	13	156.88	6	159.25	154.00	7	13,880	0.05%
2018/09/10	7	157.71	16	156.56	158.00	-9	13,750	-0.07%
2018/09/07	12	156.67	11	154.36	154.50	1	13,566	0.01%
2018/09/06	12	162.54	11	162.55	161.00	1	13,386	0.01%
2018/09/05	8	168.06	5	166.00	164.00	3	13,377	0.02%
2018/09/04	15	164.07	11	168.18	170.00	4	13,395	0.03%
2018/09/03	3	167.67	0	0.00	162.00	3	13,281	0.02%
2018/08/31	1	176.00	0	0.00	179.00	1	13,267	0.01%
2018/08/30	0	0.00	1	179.50	180.00	-1	13,471	-0.01%
2018/08/29	3	176.50	3	177.17	178.50	0	13,477	0.00%
2018/08/28	7	178.29	5	176.40	174.50	2	13,558	0.01%
2018/08/27	3	177.83	3	178.33	178.00	0	13,521	0.00%
2018/08/24	1	169.50	5	170.00	166.50	-4	13,431	-0.03%
2018/08/23	3	167.33	1	167.50	167.00	2	13,452	0.01%
2018/08/22	2	174.50	1	175.00	173.00	1	13,437	0.01%
2018/08/21	3	176.17	1	178.00	176.00	2	13,595	0.01%
2018/08/20	4	174.50	5	175.20	177.00	-1	13,532	-0.01%
2018/08/17	5	176.90	7	176.00	170.50	-2	13,356	-0.01%
2018/08/16	8	178.50	4	179.13	176.50	4	13,213	0.03%
2018/08/15	1	163.50	2	166.50	169.00	-1	12,947	-0.01%
2018/08/14	3	165.67	8	165.88	169.00	-5	12,815	-0.04%
2018/08/13	5	163.90	8	165.19	161.00	-3	12,611	-0.02%
2018/08/10	7	179.86	0	0.00	178.50	7	12,453	0.06%
2018/08/09	2	182.75	2	183.50	183.00	0	12,213	0.00%
2018/08/08	3	187.83	1	195.00	183.00	2	12,022	0.02%
2018/08/07	4	192.00	6	192.42	197.50	-2	11,925	-0.02%
2018/08/06	1	185.50	1	187.50	186.00	0	11,861	0.00%
2018/08/03	4	184.38	3	189.83	183.50	1	12,250	0.01%
2018/08/02	11	190.00	9	189.06	187.50	2	12,257	0.02%
2018/08/01	2	209.50	0	0.00	205.00	2	12,278	0.02%
2018/07/31	3	207.33	4	211.63	214.50	-1	12,495	-0.01%
2018/07/30	5	209.60	0	0.00	204.50	5	12,307	0.04%
2018/07/27	10	223.65	3	223.50	227.00	7	12,553	0.06%
2018/07/26	5	216.20	9	215.78	219.00	-4	12,579	-0.03%
2018/07/25	5	212.60	3	211.67	214.00	2	12,598	0.02%
2018/07/24	6	197.67	6	198.00	206.00	0	12,524	0.00%
2018/07/23	7	194.64	3	192.17	195.50	4	12,673	0.03%
2018/07/20	4	202.38	4.1	203.00	193.00	-0.1	12,679	0.00%
2018/07/19	5	212.90	4	217.38	210.00	1	12,646	0.01%
2018/07/18	5	224.80	4	216.88	220.00	1	12,638	0.01%
2018/07/17	1	228.50	4	221.25	218.00	-3	12,653	-0.02%
2018/07/16	4	240.50	4	248.88	234.00	0	12,619	0.00%
2018/07/13	6	250.83	3	255.17	248.50	3	13,032	0.02%
2018/07/12	3	242.50	1	245.49	244.50	2	13,117	0.02%
2018/07/11	4	249.00	2	244.25	243.00	2	13,256	0.02%
2018/07/10	2	254.75	6	256.08	255.00	-4	13,531	-0.03%
2018/07/09	6	259.59	6	267.75	250.00	0	13,606	0.00%
2018/07/06	4.8	260.10	4	259.25	260.00	0.8	13,529	0.01%
2018/07/05	10	280.70	8	287.69	267.50	2	13,383	0.01%
2018/07/04	7	294.14	6	294.75	297.00	1	13,273	0.01%
2018/07/03	8	278.50	6	280.83	270.00	2	12,875	0.02%
2018/07/02	4	259.75	4	262.13	269.50	0	12,564	0.00%
2018/06/29	1.6	247.37	3	246.17	245.00	-1.4	12,314	-0.01%
2018/06/28	6	244.83	4	242.50	242.50	2	12,160	0.02%
2018/06/27	1	241.50	6	244.00	243.00	-5	12,062	-0.04%
2018/06/26	3.8	224.69	2	217.00	229.00	1.8	11,793	0.02%
2018/06/25	3	212.33	3	213.17	217.50	0	11,809	0.00%
2018/06/22	1	209.00	4	208.88	209.00	-3	11,867	-0.03%
2018/06/21	13	211.38	10	211.25	212.50	3	11,869	0.03%
2018/06/20	8	197.19	18	197.61	202.00	-10	11,911	-0.08%
2018/06/19	1	210.50	1	213.50	211.50	0	12,063	0.00%
2018/06/15	4.5	218.00	2	213.00	219.00	2.5	12,256	0.02%
2018/06/14	1	221.50	2	216.00	213.50	-1	12,394	-0.01%
2018/06/13	1	220.00	12	234.92	220.50	-11	12,509	-0.09%
2018/06/12	3	230.33	5	230.30	230.50	-2	12,451	-0.02%
2018/06/11	6.9	234.67	11	237.09	233.50	-4.1	12,444	-0.03%
2018/06/08	2	230.75	5	227.50	227.50	-3	12,782	-0.02%
2018/06/07	8.3	232.94	5	232.90	235.00	3.3	12,712	0.03%
2018/06/06	2	215.50	2	214.00	219.00	0	12,516	0.00%
2018/06/05	3	204.00	12	201.42	199.50	-9	12,530	-0.07%
2018/06/04	1	211.50	5	216.70	211.00	-4	12,489	-0.03%
2018/06/01	9.6	213.90	4	211.75	215.50	5.6	12,690	0.04%
2018/05/31	2	233.50	6	222.24	209.00	-4	12,820	-0.03%
2018/05/30	3	226.67	2	227.00	227.00	1	12,765	0.01%
2018/05/29	5	242.40	4	239.38	235.00	1	12,868	0.01%
2018/05/28	4	237.12	6	237.92	239.50	-2	12,726	-0.02%
2018/05/25	4	218.00	6	216.08	218.00	-2	12,743	-0.02%
2018/05/24	4	210.87	1	217.00	213.50	3	12,812	0.02%
2018/05/23	2	227.00	3	224.17	217.00	-1	12,899	-0.01%
2018/05/22	19.8	241.10	5	241.20	241.00	14.8	12,910	0.11%
2018/05/21	6	232.00	6	226.17	236.00	0	12,909	0.00%
2018/05/18	7	219.36	5	217.00	218.50	2	12,910	0.02%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	5	245.90	5	245.50	240.00	0	12,883	0.00%
2018/05/15	10	255.35	3.6	251.98	260.00	6.4	12,860	0.05%
2018/05/14	0	0.00	8	233.44	237.00	-8	12,811	-0.06%
2018/05/11	15.4	213.54	13	215.04	215.50	2.4	12,696	0.02%
2018/05/10	11	205.14	3	205.17	207.50	8	12,223	0.07%
2018/05/09	3	181.17	4	186.00	189.00	-1	11,863	-0.01%
2018/05/08	11	178.91	4	176.13	172.00	7	11,595	0.06%
2018/05/07	4	173.38	13	169.50	177.00	-9	11,203	-0.08%
2018/05/04	14.7	159.33	15	156.30	161.00	-0.3	11,049	0.00%
2018/05/03	1.5	146.00	3	146.33	146.50	-1.5	10,822	-0.01%
2018/05/02	8	150.31	5	150.80	149.00	3	10,714	0.03%
2018/04/30	4	148.75	4	145.50	146.00	0	10,553	0.00%
2018/04/27	14.4	150.68	4	150.88	152.00	10.4	10,480	0.10%
2018/04/26	5	142.00	4	142.88	144.50	1	10,326	0.01%
2018/04/25	0	0.00	9	138.00	136.00	-9	10,137	-0.09%
2018/04/24	4	151.38	2	146.00	146.00	2	10,056	0.02%
2018/04/23	4	159.88	5	160.60	161.00	-1	9,954	-0.01%
2018/04/20	1	152.50	2.1	152.29	153.50	-1.1	9,807	-0.01%
2018/04/19	10	153.00	11	155.68	157.50	-1	9,804	-0.01%
2018/04/18	18	148.92	18	147.17	152.00	0	9,500	0.00%
2018/04/17	4	149.50	12	145.79	141.50	-8	9,630	-0.08%
2018/04/16	7	147.07	7	150.93	150.50	0	9,583	0.00%
2018/04/13	6	139.50	6	140.67	141.00	0	9,476	0.00%
2018/04/12	3	134.17	2	133.00	135.50	1	9,469	0.01%
2018/04/11	4	137.88	2	134.00	134.50	2	9,632	0.02%
2018/04/10	3	134.33	7	137.57	138.00	-4	9,750	-0.04%
2018/04/09	10	126.00	0	0.00	127.00	10	9,829	0.10%
2018/04/03	5	126.00	5	126.20	125.50	0	9,979	0.00%
2018/04/02	1	131.50	10	131.00	130.00	-9	10,079	-0.09%
2018/03/30	14	138.79	12	136.63	132.50	2	10,536	0.02%
2018/03/29	0	0.00	1	133.50	130.00	-1	10,644	-0.01%
2018/03/27	5	131.00	5	132.50	131.50	0	11,091	0.00%
2018/03/26	2	125.50	1	125.50	125.00	1	11,356	0.01%
2018/03/23	3	123.33	4	127.75	125.50	-1	11,673	-0.01%
2018/03/22	2	135.24	6	138.92	131.50	-4	12,019	-0.03%
2018/03/21	3	128.67	4	129.00	131.00	-1	12,048	-0.01%
2018/03/20	5	122.40	5	123.20	127.50	0	11,889	0.00%
2018/03/19	4	120.00	4	121.63	120.00	0	11,783	0.00%
2018/03/16	2	118.00	1	118.50	116.00	1	11,696	0.01%
2018/03/15	6	118.42	1	118.50	118.50	5	11,735	0.04%
2018/03/14	15	118.30	18	122.22	117.00	-3	11,774	-0.03%
2018/03/13	1	113.50	1	113.00	114.00	0	11,404	0.00%
2018/03/12	2	113.00	0	0.00	111.50	2	11,426	0.02%
2018/03/09	2	109.00	1	112.00	112.50	1	11,443	0.01%
2018/03/08	1	110.50	1	108.50	109.50	0	11,461	0.00%
2018/03/07	6	115.25	6	113.92	112.00	0	11,390	0.00%
2018/03/06	17	106.97	21	108.95	111.00	-4	11,307	-0.04%
2018/03/05	1	101.50	1	103.00	101.00	0	11,415	0.00%
2018/03/02	18	100.73	9	99.23	99.00	9	11,439	0.08%
2018/03/01	1	97.60	2	96.85	97.50	-1	11,364	-0.01%
2018/02/27	4	95.25	2	93.75	93.30	2	11,492	0.02%
2018/02/26	1	92.50	3	92.47	93.20	-2	11,465	-0.02%
2018/02/22	1	94.60	1	95.70	95.30	0	11,504	0.00%
2018/02/21	0	0.00	0	97.60	97.60	0	11,606	0.00%
2018/02/12	2	101.55	2	96.73	95.00	0	11,790	0.00%
2018/02/09	38	100.81	43	99.53	101.00	-5	11,909	-0.04%
2018/02/08	0	0.00	0.1	101.00	101.50	-0.1	11,972	0.00%
2018/02/06	2	101.25	1	101.50	101.00	1	11,836	0.01%
2018/02/05	1.2	106.06	1	106.00	111.50	0.2	11,714	0.00%
2018/02/02	2	113.25	1	110.96	110.00	1	11,633	0.01%
2018/02/01	4	109.88	1	111.00	109.50	3	11,536	0.03%
2018/01/31	0	111.50	4	111.00	112.00	-4	11,483	-0.03%
2018/01/30	6	109.58	3	108.83	108.00	3	11,391	0.03%
2018/01/29	5	109.20	5	109.70	113.50	0	11,317	0.00%
2018/01/26	7	113.43	3	114.17	109.00	4	11,175	0.04%
2018/01/25	0	0.00	1	123.00	120.00	-1	10,981	-0.01%
2018/01/23	7	123.14	0	0.00	120.00	7	10,898	0.06%
2018/01/22	8	125.13	10	125.35	125.00	-2	10,812	-0.02%
2018/01/19	3	119.50	2.1	119.52	120.50	0.9	10,674	0.01%
2018/01/18	1	120.50	1	120.00	119.50	0	10,645	0.00%
2018/01/17	4.1	115.24	1	116.00	115.50	3.1	10,573	0.03%
2018/01/16	3	121.67	1	119.50	119.50	2	10,450	0.02%
2018/01/15	2	121.00	1	119.50	121.00	1	10,329	0.01%
2018/01/12	7	126.29	5.7	125.32	124.00	1.3	10,230	0.01%
2018/01/11	5	123.52	4	123.25	130.00	1	10,034	0.01%
2018/01/10	7	127.00	7	126.86	119.50	0	9,677	0.00%
2018/01/09	4	122.00	4	121.50	123.00	0	9,454	0.00%
2018/01/08	2	123.75	2	124.00	121.50	0	9,209	0.00%
2018/01/05	4	121.50	4	122.38	122.00	0	9,054	0.00%
2018/01/04	5	120.70	2	122.00	118.00	3	8,831	0.03%
2018/01/03	1	119.00	28.9	121.81	123.00	-27.9	8,540	-0.33%
2018/01/02	5	107.70	5	107.60	112.00	0	8,233	0.00%