禾伸堂 (3026)-兆豐-三民券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.6	95.03	0	0.00	94.60	0.6	175	0.34%
2024/04/19	1	96.00	0	0.00	95.20	1	169	0.59%
2024/04/16	1	96.10	0	0.00	95.80	1	163	0.61%
2024/04/10	0	0.00	1.1	97.70	97.80	-1.1	165	-0.63%
2024/01/19	0	0.00	2	94.10	94.70	-2	181	-1.10%
2024/01/10	0	0.00	1	95.00	94.80	-1	193	-0.52%
2023/12/26	0	0.00	0	98.00	98.10	0	182	0.00%
2023/12/22	0	98.50	0	0.00	98.30	0	178	0.00%
2023/12/18	1	98.70	0	0.00	98.70	1	175	0.57%
2023/12/13	1	98.30	0	0.00	98.70	1	169	0.59%
2023/12/04	0.1	99.80	0	0.00	99.60	0.1	161	0.06%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/20	1	96.20	0	0.00	96.30	1	156	0.64%
2023/11/01	0	0.00	1	96.80	95.80	-1	170	-0.59%
2023/10/18	1	95.50	0	0.00	93.60	1	188	0.53%
2023/10/13	1	96.60	0	0.00	97.00	1	198	0.50%
2023/10/12	0	0.00	1	96.40	96.90	-1	203	-0.49%
2023/10/11	1	96.90	0	0.00	96.40	1	206	0.48%
2023/09/28	0	0.00	1	98.00	97.90	-1	220	-0.45%
2023/09/27	1	97.60	0	0.00	98.00	1	223	0.45%
2023/09/14	0	0.00	0.1	99.00	99.00	-0.1	232	-0.05%
2023/09/11	1	98.30	1	98.80	98.40	0	243	0.00%
2023/09/08	1	98.70	0	0.00	98.80	1	244	0.41%
2023/09/07	1	98.90	1	99.90	99.60	0	245	0.00%
2023/09/06	1	99.30	1	100.00	99.80	0	248	0.00%
2023/08/31	0	0.00	1	95.60	98.00	-1	226	-0.44%
2023/08/28	0.1	94.80	0	0.00	94.70	0.1	233	0.05%
2023/08/25	0	0.00	0.2	94.20	94.90	-0.2	235	-0.06%
2023/08/11	1	94.80	0	0.00	95.80	1	242	0.41%
2023/08/10	1	95.60	1	95.50	96.00	0	244	0.00%
2023/08/04	0	0.00	1	96.70	96.90	-1	241	-0.41%
2023/08/02	1	96.10	0	0.00	96.70	1	242	0.41%
2023/07/27	0	0.00	1	96.50	97.00	-1	244	-0.41%
2023/07/26	1	96.00	0	0.00	96.50	1	244	0.41%
2023/07/25	0	0.00	1	96.90	97.00	-1	240	-0.42%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	0	0.00	1	98.40	98.50	-1	234	-0.43%
2023/07/20	4	97.95	4	97.75	98.40	0	233	0.00%
2023/07/18	0	0.00	3	107.00	107.00	-3	217	-1.38%
2023/07/17	3	107.50	0	0.00	107.50	3	214	1.40%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/07/05	1	107.00	0	0.00	107.50	1	238	0.42%
2023/07/03	0	0.00	1	106.50	107.00	-1	236	-0.42%
2023/06/15	0	0.00	3	107.00	108.50	-3	234	-1.28%
2023/05/11	0	0.00	3	101.50	101.50	-3	254	-1.18%
2023/05/10	0	0.00	1	101.00	101.00	-1	255	-0.39%
2023/05/09	2	100.75	1	101.50	101.00	1	256	0.39%
2023/04/28	0	0.00	1	102.00	102.00	-1	269	-0.37%
2023/04/26	0	0.00	2	100.75	101.50	-2	269	-0.74%
2023/04/25	1	100.50	0	0.00	101.00	1	268	0.37%
2023/04/24	0	0.00	1	100.50	102.00	-1	266	-0.38%
2023/04/21	1	101.00	1	103.00	100.50	0	264	0.00%
2023/04/19	2	103.75	0.5	103.00	103.50	1.5	261	0.58%
2023/04/18	0	0.00	1	105.50	104.50	-1	259	-0.39%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/03/13	1	97.80	1	98.50	98.50	0	213	0.00%
2023/03/06	1	98.00	0	0.00	98.20	1	196	0.51%
2023/03/03	0.1	97.40	0	0.00	97.10	0.1	190	0.05%
2023/03/02	1	96.10	2	96.65	96.70	-1	186	-0.54%
2023/03/01	1	96.90	5	97.00	96.40	-4	185	-2.16%
2023/02/24	0	0.00	1	95.30	96.20	-1	180	-0.56%
2023/02/23	0	0.00	1	95.10	95.10	-1	178	-0.56%
2023/02/22	1	94.70	0	0.00	95.10	1	179	0.56%
2023/02/21	1	95.40	1	96.00	96.00	0	178	0.00%
2023/02/08	1	94.50	3	94.77	95.00	-2	166	-1.20%
2023/02/03	1	93.50	6	94.23	94.70	-5	164	-3.04%
2023/02/02	0	0.00	1	94.10	94.50	-1	163	-0.61%
2023/01/09	0	0.00	0	91.20	91.30	0	148	-0.01%
2022/12/08	0	0.00	1	88.80	89.10	-1	157	-0.63%
2022/12/07	1	89.00	0	0.00	88.80	1	158	0.63%
2022/12/06	0	0.00	1	91.00	90.80	-1	155	-0.64%
2022/11/28	0	0.00	0	89.70	89.90	0	150	-0.01%
2022/11/18	1	89.70	0	0.00	89.60	1	162	0.62%
2022/11/11	0	0.00	1	89.70	89.60	-1	161	-0.62%
2022/11/09	1	88.80	2	89.75	90.00	-1	162	-0.62%
2022/11/08	1	89.50	0	0.00	89.40	1	162	0.62%
2022/11/03	1	86.00	1	86.60	87.80	0	174	0.00%
2022/10/28	1	85.30	1	86.00	86.00	0	183	0.00%
2022/10/26	0	0.00	3	85.77	86.00	-3	188	-1.60%
2022/10/21	1	84.70	2	85.55	85.70	-1	190	-0.52%
2022/10/20	1	85.30	0	0.00	85.80	1	193	0.52%
2022/10/17	1	83.90	1	84.50	85.70	0	196	0.00%
2022/10/14	0	0.00	1	85.30	85.70	-1	201	-0.50%
2022/10/13	1	84.00	0	0.00	84.50	1	207	0.48%
2022/10/12	1	85.70	3	86.43	86.30	-2	211	-0.95%
2022/10/11	1	85.50	0	0.00	85.60	1	229	0.44%
2022/10/06	1	87.00	1	87.70	88.00	0	266	0.00%
2022/10/04	1	87.20	0	0.00	87.50	1	276	0.36%
2022/10/03	1	85.80	1	86.40	86.50	0	279	0.00%
2022/09/30	1	85.50	1	86.10	86.90	0	284	0.00%
2022/09/29	0	0.00	2	83.70	86.70	-2	283	-0.70%
2022/09/28	2	83.26	0	0.00	83.00	2	281	0.72%
2022/09/27	0	85.50	1	85.20	85.50	-1	279	-0.35%
2022/09/26	1	86.00	0	0.00	85.20	1	281	0.36%
2022/09/23	0	88.10	0	0.00	88.00	0	284	0.01%
2022/09/19	0	0.00	1	88.80	89.00	-1	303	-0.33%
2022/09/13	1	89.80	0	0.00	89.80	1	325	0.31%
2022/09/02	0	0.00	1	88.80	88.60	-1	338	-0.30%
2022/08/30	1	88.60	1	88.80	88.60	0	336	0.00%
2022/08/29	3	88.63	0	0.00	88.60	3	335	0.89%
2022/08/26	1	90.40	0	0.00	90.30	1	336	0.30%
2022/08/11	0	0.00	1	87.70	88.90	-1	357	-0.28%
2022/08/10	2	85.95	1	86.70	86.90	1	360	0.28%
2022/08/08	1	88.00	0	0.00	87.80	1	353	0.28%
2022/08/05	0	0.00	1	89.00	89.30	-1	350	-0.29%
2022/08/04	2	89.05	0	0.00	89.00	2	357	0.56%
2022/08/03	2	89.80	1	90.60	90.40	1	358	0.28%
2022/08/02	1	90.00	1	90.80	90.80	0	364	0.00%
2022/07/26	1	90.80	0	0.00	90.80	1	365	0.27%
2022/07/20	3	91.47	1	92.00	91.50	2	363	0.55%
2022/07/19	0	0.00	1	91.80	91.40	-1	363	-0.28%
2022/07/18	4	92.58	3	92.20	91.80	1	359	0.28%
2022/07/15	3	100.50	5	100.40	101.00	-2	343	-0.58%
2022/07/14	4	97.93	1	98.30	99.00	3	314	0.95%
2022/07/13	0	0.00	1	97.00	96.80	-1	309	-0.32%
2022/07/12	1	95.30	1	95.00	95.10	0	304	0.00%
2022/07/11	1	97.20	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	98.00	98.20	-1	301	-0.33%
2022/07/07	0	0.00	1	96.10	97.40	-1	297	-0.34%
2022/07/06	2	96.60	0	0.00	96.10	2	298	0.67%
2022/07/04	2	96.60	3	97.90	97.50	-1	297	-0.34%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/28	1	103.00	0	0.00	101.50	1	284	0.35%
2022/06/27	0	0.00	1	104.00	104.50	-1	283	-0.35%
2022/06/24	1	103.00	0	0.00	102.00	1	281	0.36%
2022/06/23	1	101.00	2	102.75	102.50	-1	279	-0.36%
2022/06/22	2	104.00	0	0.00	103.50	2	274	0.73%
2022/06/21	0	0.00	1	106.00	106.50	-1	270	-0.37%
2022/06/20	6	106.67	0	0.00	105.50	6	274	2.19%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/06/06	0	0.00	1	115.00	114.00	-1	340	-0.29%
2022/06/01	0	0.00	1	113.00	112.50	-1	365	-0.27%
2022/05/30	0	0.00	1	111.50	112.00	-1	372	-0.27%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/24	2.1	108.04	0	0.00	109.00	2.1	375	0.56%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/09	2	113.00	0	0.00	112.50	2	369	0.54%
2022/05/06	1	114.00	0	0.00	115.00	1	368	0.27%
2022/05/05	0	0.00	5	116.00	115.50	-5	371	-1.35%
2022/04/26	1	114.50	4	115.00	114.50	-3	377	-0.79%
2022/04/25	0	0.00	1	114.50	114.50	-1	379	-0.26%
2022/04/22	0	0.00	10	116.00	116.50	-10	375	-2.66%
2022/04/20	0	0.00	5	116.00	116.00	-5	383	-1.30%
2022/04/13	0	0.00	10	116.50	117.00	-10	410	-2.44%
2022/04/12	0	0.00	1	115.00	115.00	-1	417	-0.24%
2022/04/11	5	116.50	0	0.00	116.00	5	442	1.13%
2022/04/06	5	119.00	0	0.00	118.50	5	448	1.11%
2022/04/01	5	119.00	0	0.00	120.00	5	448	1.11%
2022/03/31	5	119.00	0	0.00	120.00	5	450	1.11%
2022/03/30	10	119.50	0	0.00	120.00	10	448	2.23%
2022/03/29	0	0.00	1	119.50	119.00	-1	449	-0.22%
2022/03/24	3	120.50	3	120.50	121.00	0	458	0.00%
2022/03/22	0	0.00	2	120.00	120.00	-2	464	-0.43%
2022/03/17	0	0.00	2	119.00	119.00	-2	447	-0.45%
2022/03/15	7	116.00	0	0.00	116.00	7	433	1.61%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/09	1	115.00	1	115.50	115.50	0	413	0.00%
2022/03/08	1	114.50	1	116.50	113.50	0	409	0.00%
2022/03/07	2	117.00	1	117.00	116.50	1	394	0.25%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/02/25	0	0.00	1	117.00	117.00	-1	417	-0.24%
2022/02/24	2	116.25	0	0.00	116.50	2	420	0.48%
2022/02/22	1	117.00	2	117.75	118.00	-1	429	-0.23%
2022/02/17	0	0.00	1	118.00	118.00	-1	463	-0.22%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/15	0	0.00	1	117.00	117.50	-1	473	-0.21%
2022/02/14	1	116.50	1	116.50	117.00	0	478	0.00%
2022/01/26	2	115.25	0	114.50	115.50	2	561	0.36%
2022/01/24	2	113.00	3	114.50	114.50	-1	570	-0.18%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/19	1	115.50	1	116.50	116.50	0	576	0.00%
2022/01/18	0	0.00	2	116.75	116.50	-2	578	-0.35%
2022/01/17	0	0.00	1	115.00	115.50	-1	582	-0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/12	0	0.00	1	116.50	116.00	-1	587	-0.17%
2022/01/11	4	116.13	1	118.00	116.50	3	588	0.51%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/07	1	119.00	1	120.00	119.50	0	582	0.00%
2022/01/04	1	121.50	0	0.00	121.00	1	583	0.17%
2022/01/03	0.1	120.00	0	0.00	119.50	0.1	578	0.02%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/23	0.2	121.00	0	0.00	119.50	0.2	633	0.03%
2021/12/20	0	0.00	1	117.00	116.00	-1	642	-0.16%
2021/12/17	1	116.50	0	0.00	117.00	1	642	0.16%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/08	1	120.00	1	121.50	120.00	0	659	0.00%
2021/12/07	1	120.00	0	0.00	121.00	1	658	0.15%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/29	1	117.00	2	118.50	120.00	-1	671	-0.15%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/23	2	120.00	0	0.00	120.50	2	674	0.30%
2021/11/22	0	0.00	1	120.50	121.50	-1	678	-0.15%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/18	1	120.50	1	121.50	122.00	0	680	0.00%
2021/11/17	0	0.00	1	120.50	122.00	-1	674	-0.15%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/12	0	0.00	1	119.50	119.00	-1	723	-0.14%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/09	1	119.00	1	118.50	119.50	0	763	0.00%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/03	0	0.00	3	116.50	119.50	-3	756	-0.40%
2021/11/02	2	115.25	0	0.00	114.50	2	751	0.27%
2021/10/29	0	0.00	5	117.00	118.00	-5	783	-0.64%
2021/10/28	0	0.00	11	116.91	116.00	-11	845	-1.30%
2021/10/27	5	114.00	1	115.00	115.00	4	849	0.47%
2021/10/26	11	115.14	0	0.00	115.00	11	869	1.26%
2021/10/21	1	112.00	1	114.00	114.00	0	959	0.00%
2021/10/19	0	0.00	7	111.57	113.00	-7	1,008	-0.69%
2021/10/15	0	0.00	5	111.00	111.00	-5	1,130	-0.44%
2021/10/14	1	108.50	2	109.75	109.50	-1	1,175	-0.09%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/10/12	1	109.00	2	110.50	111.00	-1	1,220	-0.08%
2021/10/08	13	110.46	0	0.00	111.00	13	1,229	1.06%
2021/10/07	0	0.00	20	112.68	113.50	-20	1,245	-1.61%
2021/10/06	14	108.93	10	110.80	110.00	4	1,277	0.31%
2021/10/05	1	109.50	2	110.50	111.00	-1	1,313	-0.08%
2021/10/04	1	112.00	1	114.00	111.50	0	1,356	0.00%
2021/10/01	6	113.50	0	0.00	114.00	6	1,407	0.43%
2021/09/30	0	0.00	1	116.00	116.00	-1	1,458	-0.07%
2021/09/29	1	115.00	1	116.00	116.00	0	1,492	0.00%
2021/09/28	9	117.06	0	0.00	117.00	9	1,510	0.60%
2021/09/27	3	118.00	0	0.00	118.50	3	1,523	0.20%
2021/09/23	0	0.00	1	119.50	118.50	-1	1,670	-0.06%
2021/09/22	1	115.00	9	116.00	116.50	-8	1,756	-0.46%
2021/09/17	0	0.00	3	117.50	117.00	-3	1,777	-0.17%
2021/09/16	3	116.50	0	0.00	116.50	3	1,796	0.17%
2021/09/14	0	0.00	3	118.00	117.00	-3	1,840	-0.16%
2021/09/10	3	116.00	2	117.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	3	116.67	117.00	-3	1,943	-0.15%
2021/09/08	9	118.11	1	119.50	116.00	8	2,008	0.40%
2021/09/07	5	119.50	1	120.00	119.50	4	2,012	0.20%
2021/09/06	1	119.50	2	119.00	120.00	-1	2,055	-0.05%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	1	120.00	1	121.00	120.50	0	2,107	0.00%
2021/09/01	2	122.50	0	0.00	122.00	2	2,137	0.09%
2021/08/31	2	119.75	2	120.25	121.00	0	2,153	0.00%
2021/08/27	3	122.50	1	122.00	121.50	2	2,167	0.09%
2021/08/26	0	0.00	14	121.14	120.50	-14	2,177	-0.64%
2021/08/25	0	0.00	12	120.13	120.50	-12	2,198	-0.55%
2021/08/24	1	119.00	10	120.45	119.00	-9	2,212	-0.41%
2021/08/23	6	118.58	0	0.00	119.00	6	2,238	0.27%
2021/08/20	1	115.00	8	117.88	118.00	-7	2,254	-0.31%
2021/08/19	24	119.98	5	118.50	117.50	19	2,243	0.85%
2021/08/18	2	121.25	37	121.53	123.00	-35	2,235	-1.57%
2021/08/17	1	121.00	1	123.00	120.50	0	2,265	0.00%
2021/08/16	12	122.88	1	122.00	122.50	11	2,286	0.48%
2021/08/13	25	126.88	1	126.00	125.00	24	2,435	0.99%
2021/08/12	3	128.00	4	129.50	128.00	-1	2,447	-0.04%
2021/08/11	10	128.10	16	129.78	127.50	-6	2,471	-0.24%
2021/08/10	11	129.91	3	133.00	129.50	8	2,509	0.32%
2021/08/09	8	131.88	0	0.00	132.50	8	2,558	0.31%
2021/08/06	0	0.00	2	134.50	133.50	-2	2,653	-0.08%
2021/08/05	5	131.50	6	133.75	133.00	-1	2,703	-0.04%
2021/08/04	4.1	132.00	7	133.00	132.00	-2.9	2,808	-0.10%
2021/08/03	2	131.75	37	132.66	131.50	-35	2,903	-1.21%
2021/08/02	0	0.00	28	126.70	127.00	-28	3,097	-0.90%
2021/07/30	19	126.32	4	126.38	125.00	15	3,324	0.45%
2021/07/29	45	126.83	11	128.82	127.50	34	3,354	1.01%
2021/07/28	18	125.19	21	127.14	128.00	-3	3,446	-0.09%
2021/07/27	16	127.91	3	127.67	127.00	13	3,603	0.36%
2021/07/26	11	129.68	2	130.75	130.00	9	3,611	0.25%
2021/07/23	1	131.00	2	133.00	130.50	-1	3,625	-0.03%
2021/07/22	28	132.66	22	132.36	132.00	6	3,612	0.17%
2021/07/21	3	139.83	1	142.00	139.50	2	3,557	0.06%
2021/07/20	1	140.50	8	141.50	141.00	-7	3,516	-0.20%
2021/07/19	1	143.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	10	145.00	10	145.50	146.50	0	3,485	0.00%
2021/07/15	3	145.50	0	0.00	145.00	3	3,485	0.09%
2021/07/14	1	142.00	2	144.50	145.00	-1	3,511	-0.03%
2021/07/13	1	146.00	3	146.00	145.00	-2	3,494	-0.06%
2021/07/12	4	149.75	1	147.50	148.50	3	3,461	0.09%
2021/07/09	1	146.50	13	146.85	147.00	-12	3,423	-0.35%
2021/07/08	3	143.50	4	145.50	145.50	-1	3,403	-0.03%
2021/07/07	17	143.03	11	143.77	143.00	6	3,357	0.18%
2021/07/06	0	0.00	9	141.83	142.00	-9	3,321	-0.27%
2021/07/05	0	0.00	2	141.50	141.50	-2	3,316	-0.06%
2021/07/02	5	138.20	0	0.00	139.00	5	3,354	0.15%
2021/07/01	15	141.30	7	139.00	139.00	8	3,359	0.24%
2021/06/30	10	140.25	8	144.38	145.00	2	3,293	0.06%
2021/06/29	3	141.33	15	142.33	139.50	-12	3,239	-0.37%
2021/06/28	7	138.71	9	140.11	139.50	-2	3,167	-0.06%
2021/06/25	12	138.00	2	140.50	138.00	10	3,172	0.32%
2021/06/24	2	138.00	1	139.00	138.00	1	3,166	0.03%
2021/06/23	2	139.00	3	139.67	139.50	-1	3,175	-0.03%
2021/06/22	10	137.90	1	137.50	138.50	9	3,145	0.29%
2021/06/21	1	137.00	4	139.13	138.00	-3	3,129	-0.10%
2021/06/18	1	138.00	1	139.50	139.50	0	3,124	0.00%
2021/06/17	0	0.00	5	138.80	140.00	-5	3,093	-0.16%
2021/06/16	3	135.00	0	0.00	135.50	3	3,055	0.10%
2021/06/09	0	0.00	27	133.50	134.00	-27	3,091	-0.87%
2021/06/08	2	132.00	12	132.21	132.00	-10	3,168	-0.32%
2021/06/07	3	129.00	1	130.00	130.50	2	3,316	0.06%
2021/06/04	7	129.21	1	130.00	131.00	6	3,308	0.18%
2021/06/03	17	130.24	43	129.79	131.00	-26	3,321	-0.78%
2021/06/02	12	131.83	0	0.00	130.50	12	3,313	0.36%
2021/06/01	4	132.63	1	133.00	133.50	3	3,291	0.09%
2021/05/31	7	132.79	0	0.00	132.50	7	3,280	0.21%
2021/05/28	6	131.25	0	0.00	131.50	6	3,257	0.18%
2021/05/27	11	129.23	2	129.00	129.50	9	3,243	0.28%
2021/05/25	9	130.72	0	0.00	130.50	9	3,240	0.28%
2021/05/24	1	125.00	1	126.00	127.50	0	3,215	0.00%
2021/05/21	11	129.95	32	131.36	127.50	-21	3,216	-0.65%
2021/05/20	0	0.00	7	123.50	122.00	-7	3,114	-0.22%
2021/05/19	3	122.33	4	122.75	123.00	-1	3,105	-0.03%
2021/05/18	2	121.75	2	122.25	123.00	0	3,102	0.00%
2021/05/17	8	116.38	8	117.38	116.50	0	3,133	0.00%
2021/05/14	6	124.00	12	125.21	121.50	-6	3,089	-0.19%
2021/05/13	17	119.26	8	122.38	120.50	9	3,044	0.30%
2021/05/12	22	123.25	6	124.42	121.50	16	2,978	0.54%
2021/05/11	7	130.07	3	131.83	129.00	4	2,859	0.14%
2021/05/10	29	138.79	19	140.92	136.00	10	2,760	0.36%
2021/05/07	1	143.50	10	139.40	144.00	-9	2,510	-0.36%
2021/05/06	3	133.17	3	131.33	131.00	0	2,283	0.00%
2021/05/05	5	132.10	1	133.00	130.50	4	2,241	0.18%
2021/05/04	5	134.20	4	133.88	136.50	1	2,135	0.05%
2021/05/03	7	129.93	1	129.00	128.50	6	1,962	0.31%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/26	5	131.50	1	132.50	132.00	4	1,924	0.21%
2021/04/23	0	0.00	2	129.50	131.00	-2	1,924	-0.10%
2021/04/22	3	129.50	0	0.00	128.50	3	1,945	0.15%
2021/04/21	3	132.00	1	133.00	132.50	2	1,936	0.10%
2021/04/20	0	0.00	6	133.42	134.00	-6	1,941	-0.31%
2021/04/14	4	125.75	4	127.13	128.00	0	2,018	0.00%
2021/04/13	0	0.00	1	130.50	129.00	-1	2,006	-0.05%
2021/04/12	2	130.75	4	131.88	130.50	-2	2,013	-0.10%
2021/04/09	1	132.50	5	133.30	132.50	-4	2,009	-0.20%
2021/04/08	0	0.00	6	135.17	134.50	-6	1,992	-0.30%
2021/04/07	0	0.00	5.2	131.43	132.00	-5.2	1,937	-0.27%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/04/01	0	0.00	8.3	130.00	130.50	-8.3	1,922	-0.43%
2021/03/31	4	130.38	0	0.00	130.00	4	1,912	0.21%
2021/03/30	1	130.00	3	131.00	129.50	-2	1,935	-0.10%
2021/03/29	7	129.21	3	129.00	129.00	4	1,917	0.21%
2021/03/25	0	0.00	0.3	127.50	127.50	-0.3	1,914	-0.02%
2021/03/24	3	127.50	0	0.00	127.00	3	1,936	0.15%
2021/03/23	0	0.00	2	131.00	128.00	-2	1,954	-0.10%
2021/03/22	1	129.00	2	129.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	6	127.67	128.00	-6	1,985	-0.30%
2021/03/18	2	127.00	0	0.00	127.00	2	2,078	0.10%
2021/03/17	15	127.30	1	127.50	128.00	14	2,101	0.67%
2021/03/16	9	129.78	26.2	131.06	128.50	-17.2	2,130	-0.81%
2021/03/15	2.3	126.41	22	127.02	128.00	-19.7	2,189	-0.90%
2021/03/12	0	0.00	28.3	127.61	127.00	-28.3	2,174	-1.30%
2021/03/11	32	122.92	3	125.33	125.50	29	2,088	1.39%
2021/03/10	28	116.50	0	0.00	117.00	28	1,930	1.45%
2021/03/09	11	114.91	1	115.00	115.00	10	1,967	0.51%
2021/03/05	2	117.00	1	118.00	118.00	1	1,984	0.05%
2021/03/04	2	118.00	1	119.00	119.00	1	2,025	0.05%
2021/03/03	1	118.00	1	119.00	120.00	0	2,045	0.00%
2021/03/02	0	0.00	1	121.50	119.50	-1	2,056	-0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	1	121.50	121.50	-1	2,144	-0.05%
2021/02/24	2	121.00	1	122.50	120.50	1	2,148	0.05%
2021/02/22	0	0.00	3	123.67	122.50	-3	2,193	-0.14%
2021/02/19	1	120.50	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	118.00	1	119.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	4	119.25	120.50	-4	2,158	-0.19%
2021/02/05	0	0.00	5	115.00	115.00	-5	2,094	-0.24%
2021/02/04	1	113.00	1	114.50	113.50	0	2,117	0.00%
2021/02/02	0	0.00	1	108.00	108.50	-1	2,174	-0.05%
2021/02/01	3	106.33	2	107.25	107.00	1	2,192	0.05%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	2	110.00	110.50	-2	2,227	-0.09%
2021/01/26	1	112.50	0	0.00	112.00	1	2,313	0.04%
2021/01/21	1	111.50	3	112.50	111.50	-2	2,297	-0.09%
2021/01/20	4	113.13	0	0.00	112.00	4	2,283	0.18%
2021/01/19	2	117.00	0	0.00	116.50	2	2,240	0.09%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	2	119.25	0	0.00	118.50	2	2,221	0.09%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,175	-0.05%
2021/01/12	3	119.00	1	120.00	118.00	2	2,151	0.09%
2021/01/11	3	122.00	0	0.00	121.50	3	2,135	0.14%
2021/01/08	5	119.00	0	0.00	119.00	5	2,098	0.24%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	1	116.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/22	1	112.50	1	113.50	112.50	0	1,918	0.00%
2020/12/21	3	112.67	3	114.00	113.50	0	1,918	0.00%
2020/12/18	1	115.50	3	116.33	115.00	-2	1,908	-0.10%
2020/12/17	3	115.83	5.2	117.27	117.00	-2.2	1,885	-0.12%
2020/12/16	1	117.50	2	118.00	118.00	-1	1,872	-0.05%
2020/12/15	3	117.83	1	119.50	116.50	2	1,859	0.11%
2020/12/14	8	123.38	5	122.90	122.00	3	1,818	0.16%
2020/12/11	2	119.00	0	0.00	119.00	2	1,704	0.12%
2020/12/10	1	119.00	1.2	120.26	118.50	-0.2	1,658	-0.01%
2020/12/09	0.2	121.50	2	121.25	121.00	-1.9	1,604	-0.12%
2020/12/07	1	114.50	1	115.50	114.50	0	1,464	0.00%
2020/12/03	0	0.00	1	118.50	116.50	-1	1,465	-0.07%
2020/12/02	2	116.00	1	116.50	115.50	1	1,440	0.07%
2020/12/01	1	117.00	1	116.00	117.50	0	1,430	0.00%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	1	115.50	1	114.00	114.00	0	1,397	0.00%
2020/11/24	2	114.00	3	114.00	114.50	-1	1,356	-0.07%
2020/11/20	4	113.38	2	112.50	112.00	2	1,299	0.15%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	1	110.00	6	110.25	109.50	-5	1,218	-0.41%
2020/11/16	3	111.17	4	111.50	110.50	-1	1,252	-0.08%
2020/11/13	1	109.00	1	110.00	111.00	0	1,221	0.00%
2020/11/12	4	111.13	1	111.00	111.00	3	1,204	0.25%
2020/11/11	1	110.50	1	110.50	110.50	0	1,168	0.00%
2020/11/10	3	108.33	1	108.00	108.00	2	1,122	0.18%
2020/11/06	2	107.50	0	0.00	107.00	2	1,048	0.19%
2020/11/03	0	0.00	4	104.75	104.50	-4	1,026	-0.39%
2020/10/29	0	0.00	1	100.50	100.50	-1	1,018	-0.10%
2020/10/16	0	0.00	1	103.50	102.00	-1	1,193	-0.08%
2020/10/08	2	103.50	0	0.00	103.00	2	1,424	0.14%
2020/09/28	0	0.00	1	98.30	99.50	-1	1,762	-0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	3	100.00	99.70	-3	1,811	-0.17%
2020/09/23	2	101.25	0	0.00	101.50	2	1,837	0.11%
2020/09/21	1	102.50	1	103.50	102.50	0	1,881	0.00%
2020/09/08	0	0.00	1	105.00	105.50	-1	2,054	-0.05%
2020/09/07	2	102.75	0	0.00	103.00	2	2,078	0.10%
2020/09/04	1	104.00	1	105.00	105.00	0	2,116	0.00%
2020/08/28	1	106.00	1	107.00	106.50	0	2,394	0.00%
2020/08/24	0	0.00	1	102.50	102.50	-1	2,499	-0.04%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	3	99.67	1	99.30	99.30	2	2,520	0.08%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/11	0	0.00	1	111.00	109.00	-1	2,768	-0.04%
2020/08/10	1	110.00	1	109.50	109.00	0	2,849	0.00%
2020/08/07	0	0.00	2	114.00	113.00	-2	2,885	-0.07%
2020/08/06	5	114.50	5	113.30	113.00	0	2,949	0.00%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/07/30	1	106.50	4	107.00	107.00	-3	3,398	-0.09%
2020/07/29	0	0.00	1	107.00	106.50	-1	3,786	-0.03%
2020/07/28	3	110.17	0	0.00	107.00	3	3,841	0.08%
2020/07/27	0	0.00	1	109.50	110.00	-1	3,889	-0.03%
2020/07/24	4	110.88	2	110.25	108.50	2	3,966	0.05%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/21	1	112.50	2	111.00	111.00	-1	4,340	-0.02%
2020/07/20	5	110.50	3	112.00	109.50	2	4,508	0.04%
2020/07/17	2	114.75	1	115.00	114.00	1	4,562	0.02%
2020/07/16	5	118.90	0	0.00	116.00	5	4,633	0.11%
2020/07/13	0	0.00	4	129.25	129.50	-4	4,833	-0.08%
2020/07/10	6	128.92	0	0.00	127.50	6	4,977	0.12%
2020/07/09	0	0.00	2	129.50	130.00	-2	4,935	-0.04%
2020/07/08	7	129.07	1	129.00	129.50	6	4,906	0.12%
2020/07/07	0	0.00	2	130.25	131.00	-2	4,893	-0.04%
2020/07/06	1	125.50	2	127.25	128.50	-1	4,889	-0.02%
2020/07/02	0	0.00	1	126.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	121.75	124.00	-2	4,967	-0.04%
2020/06/30	3	120.83	6	121.25	121.00	-3	4,954	-0.06%
2020/06/29	9	123.78	1	123.00	123.50	8	4,936	0.16%
2020/06/24	5	125.80	3	125.83	125.50	2	4,931	0.04%
2020/06/23	5	126.30	5	126.60	125.50	0	4,961	0.00%
2020/06/22	1	125.50	1	125.50	125.50	0	4,980	0.00%
2020/06/19	9	126.22	8	126.50	125.00	1	5,028	0.02%
2020/06/18	0	0.00	3	124.33	126.00	-3	5,052	-0.06%
2020/06/17	4	123.00	0	0.00	123.00	4	5,042	0.08%
2020/06/16	2	121.00	4	122.25	123.00	-2	5,079	-0.04%
2020/06/15	0	0.00	4	119.13	119.00	-4	5,161	-0.08%
2020/06/12	7	115.93	3	116.83	119.00	4	5,192	0.08%
2020/06/11	2	120.50	1	122.00	120.00	1	5,230	0.02%
2020/06/10	3	123.00	1	123.50	123.00	2	5,267	0.04%
2020/06/09	0	0.00	1	124.00	123.00	-1	5,420	-0.02%
2020/06/08	5	125.00	4	124.00	123.50	1	5,615	0.02%
2020/06/05	4	128.00	2	128.50	127.00	2	5,580	0.04%
2020/06/04	2	130.50	4	129.13	130.00	-2	5,546	-0.04%
2020/06/03	2	124.75	0	0.00	125.00	2	5,437	0.04%
2020/06/02	2	124.00	1	125.00	124.00	1	5,415	0.02%
2020/06/01	2	125.50	1	126.50	126.50	1	5,399	0.02%
2020/05/26	0	0.00	1	126.50	123.50	-1	5,641	-0.02%
2020/05/25	2	119.75	2	120.75	124.50	0	5,722	0.00%
2020/05/22	3	124.33	1	124.00	122.50	2	5,773	0.03%
2020/05/20	0	0.00	3	127.00	124.50	-3	5,949	-0.05%
2020/05/19	2	125.50	3	125.33	125.00	-1	5,951	-0.02%
2020/05/18	6	124.33	4	125.75	123.00	2	5,968	0.03%
2020/05/15	2	127.25	6	127.00	127.50	-4	6,058	-0.07%
2020/05/14	2	126.75	2	127.50	125.50	0	6,022	0.00%
2020/05/13	3	127.50	3	128.00	128.50	0	6,026	0.00%
2020/05/12	1	128.00	2	128.00	129.00	-1	6,044	-0.02%
2020/05/08	7	128.71	1	127.00	129.00	6	6,185	0.10%
2020/05/07	4	131.63	2	130.00	129.50	2	6,140	0.03%
2020/05/06	1	133.00	1	134.00	134.50	0	6,170	0.00%
2020/05/05	8	133.19	10	134.90	135.50	-2	6,049	-0.03%
2020/05/04	3	121.67	5	122.90	126.00	-2	5,763	-0.03%
2020/04/30	2	124.50	0	0.00	124.50	2	5,832	0.03%
2020/04/29	0	0.00	4	123.63	125.00	-4	5,810	-0.07%
2020/04/28	4	122.00	11	119.68	122.00	-7	5,756	-0.12%
2020/04/27	9	118.11	10	118.45	118.00	-1	5,636	-0.02%
2020/04/24	8	116.25	10	116.60	117.00	-2	5,511	-0.04%
2020/04/22	0	0.00	4	109.00	111.00	-4	5,341	-0.07%
2020/04/21	4	110.00	5	109.40	107.50	-1	5,295	-0.02%
2020/04/20	0	0.00	2	110.00	111.00	-2	5,310	-0.04%
2020/04/17	6	108.33	9	106.39	107.00	-3	5,207	-0.06%
2020/04/15	9	104.28	9	105.00	104.00	0	5,103	0.00%
2020/04/13	2	98.30	3	98.70	98.80	-1	5,177	-0.02%
2020/04/10	16	99.36	17	99.36	98.80	-1	5,266	-0.02%
2020/04/09	2	98.25	2	99.65	97.30	0	5,625	0.00%
2020/04/08	6	96.83	9	99.51	100.50	-3	5,659	-0.05%
2020/04/07	2	94.50	3	93.87	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	1	89.90	90.70	-1	6,047	-0.02%
2020/04/01	2	89.30	4	89.35	89.80	-2	6,252	-0.03%
2020/03/31	1	89.20	6	89.87	89.20	-5	6,377	-0.08%
2020/03/30	1	86.00	8	88.09	88.90	-7	6,591	-0.11%
2020/03/27	1	88.00	0	0.00	88.00	1	6,782	0.01%
2020/03/26	8	86.80	3	87.97	88.90	5	6,752	0.07%
2020/03/25	3	87.73	3	88.40	88.50	0	6,795	0.00%
2020/03/24	5	84.28	3	83.30	83.80	2	6,735	0.03%
2020/03/23	3	79.00	0	0.00	80.30	3	6,682	0.04%
2020/03/20	8	81.03	14	80.35	82.80	-6	6,666	-0.09%
2020/03/19	12	77.24	12	78.28	75.30	0	6,611	0.00%
2020/03/18	9	86.61	5	87.30	83.50	4	6,518	0.06%
2020/03/17	3	88.93	5	88.08	87.10	-2	6,471	-0.03%
2020/03/16	6	92.22	3	92.30	88.50	3	6,396	0.05%
2020/03/13	10	89.99	9.1	90.08	94.80	0.9	6,315	0.01%
2020/03/12	12	94.51	8	95.14	95.80	4	6,149	0.07%
2020/03/11	4	96.23	7	97.03	94.10	-3	5,940	-0.05%
2020/03/10	1	93.00	3	94.60	97.80	-2	5,927	-0.03%
2020/03/09	3	97.07	3	97.47	96.00	0	5,953	0.00%
2020/03/06	3	100.50	3	100.33	100.50	0	6,000	0.00%
2020/03/05	0	0.00	2	103.00	102.50	-2	5,995	-0.03%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	1	103.00	3	104.67	103.00	-2	5,966	-0.03%
2020/03/02	2	99.25	13	99.49	101.00	-11	5,955	-0.18%
2020/02/27	13	104.00	9	103.44	101.00	4	5,887	0.07%
2020/02/26	6	113.75	1	112.00	112.00	5	5,729	0.09%
2020/02/25	17	118.26	7	117.64	116.50	10	5,621	0.18%
2020/02/24	4	114.75	3	115.67	118.50	1	5,525	0.02%
2020/02/21	4	119.50	17	119.12	118.00	-13	5,439	-0.24%
2020/02/20	0	0.00	36	117.49	118.00	-36	5,267	-0.68%
2020/02/19	1	116.50	0	0.00	117.00	1	5,212	0.02%
2020/02/18	1	117.50	5	116.00	115.50	-4	5,152	-0.08%
2020/02/17	1	113.00	1	114.00	115.00	0	5,012	0.00%
2020/02/14	1	115.50	1	115.00	115.00	0	5,014	0.00%
2020/02/13	3	115.00	8	115.69	114.00	-5	4,961	-0.10%
2020/02/12	4	113.75	2	113.00	115.00	2	4,876	0.04%
2020/02/11	1	113.50	3	112.83	112.50	-2	4,811	-0.04%
2020/02/10	3	107.83	3	108.67	108.50	0	4,680	0.00%
2020/02/07	20	108.55	6	108.83	108.50	14	4,681	0.30%
2020/02/06	2	106.75	3	106.83	106.50	-1	4,508	-0.02%
2020/02/05	3	104.83	2	106.50	104.00	1	4,461	0.02%
2020/02/04	4	104.25	6	104.80	107.50	-2	4,400	-0.05%
2020/02/03	10	94.63	14	94.64	97.90	-4	4,298	-0.09%
2020/01/31	6	98.10	8	99.14	99.30	-2	4,264	-0.05%
2020/01/30	25	99.09	5	100.10	97.70	20	4,239	0.47%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	12	111.33	2	111.75	108.50	10	4,205	0.24%
2020/01/16	13	110.31	13	110.92	111.50	0	4,262	0.00%
2020/01/15	11	108.68	1	109.50	108.00	10	4,198	0.24%
2020/01/14	6	110.17	1	110.50	111.00	5	4,149	0.12%
2020/01/13	1	105.00	1	106.00	106.00	0	4,060	0.00%
2020/01/09	1	107.50	2	108.25	107.50	-1	4,040	-0.02%
2020/01/08	4	107.00	4	107.63	106.50	0	4,011	0.00%
2020/01/07	11	108.41	9	109.17	110.00	2	3,986	0.05%
2020/01/06	6	115.58	6	115.58	115.00	0	3,822	0.00%
2020/01/03	7	123.29	31	120.84	119.00	-24	3,775	-0.64%
2020/01/02	2	117.00	1	118.50	117.50	1	3,449	0.03%
2019/12/31	4	117.50	5	117.30	116.00	-1	3,384	-0.03%
2019/12/30	24	117.27	8	119.00	118.00	16	3,351	0.48%
2019/12/27	0	0.00	13	109.04	114.50	-13	3,074	-0.42%
2019/12/26	12	107.25	10	108.00	106.00	2	3,145	0.06%
2019/12/25	24	107.40	3	107.50	109.00	21	3,218	0.65%
2019/12/24	2	104.00	2	103.75	105.00	0	3,000	0.00%
2019/12/20	1	100.50	1	100.50	100.00	0	2,811	0.00%
2019/12/19	1	99.40	0	0.00	99.30	1	2,725	0.04%
2019/12/18	1	98.60	0	0.00	98.60	1	2,721	0.04%
2019/12/16	0	0.00	1	98.70	99.60	-1	2,704	-0.04%
2019/12/13	2	98.35	0	0.00	98.00	2	2,698	0.07%
2019/12/06	5	100.00	0	0.00	100.50	5	2,644	0.19%
2019/12/04	6	102.33	1	101.50	101.50	5	2,615	0.19%
2019/12/03	0	0.00	2	101.75	102.50	-2	2,553	-0.08%
2019/12/02	1	98.40	2	99.45	99.40	-1	2,460	-0.04%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/26	0	0.00	1	100.00	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	2	98.45	98.40	-2	2,496	-0.08%
2019/11/20	1	97.10	0	0.00	96.90	1	2,463	0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/15	1	97.70	1	99.00	97.60	0	2,470	0.00%
2019/11/14	1	98.70	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	2	99.55	98.70	-2	2,459	-0.08%
2019/11/12	1	97.80	0	0.00	98.50	1	2,420	0.04%
2019/11/11	4	97.63	0	0.00	97.10	4	2,419	0.17%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	1	100.00	0	0.00	98.80	1	2,376	0.04%
2019/11/01	1	98.00	2	99.95	99.90	-1	2,327	-0.04%
2019/10/31	2	101.25	1	104.00	101.00	1	2,291	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	0	0.00	1	104.00	102.00	-1	2,239	-0.04%
2019/10/25	1	104.50	1	106.50	104.00	0	2,212	0.00%
2019/10/24	4	106.25	8	106.75	105.00	-4	2,184	-0.18%
2019/10/18	2	100.00	3	102.00	102.00	-1	2,046	-0.05%
2019/10/17	3	102.00	0	0.00	102.50	3	2,019	0.15%
2019/10/16	2	101.75	1	105.00	100.50	1	2,009	0.05%
2019/10/15	1	104.00	1	106.00	104.00	0	1,970	0.00%
2019/10/14	1	103.50	1	105.50	104.50	0	1,889	0.00%
2019/10/09	2	103.00	1	104.00	103.00	1	1,857	0.05%
2019/10/04	11	104.32	13	103.08	103.50	-2	1,755	-0.11%
2019/10/03	3	102.00	4	102.25	104.00	-1	1,611	-0.06%
2019/10/02	4	101.88	1	101.50	102.50	3	1,552	0.19%
2019/10/01	1	99.10	5	98.58	100.00	-4	1,269	-0.32%
2019/09/26	1	91.70	4	92.20	90.70	-3	1,112	-0.27%
2019/09/25	1	89.50	1	89.90	89.60	0	1,093	0.00%
2019/09/24	2	90.90	0	0.00	90.70	2	1,113	0.18%
2019/09/23	0	0.00	2	92.00	91.70	-2	1,115	-0.18%
2019/09/18	0	0.00	1	89.90	90.10	-1	1,133	-0.09%
2019/09/17	1	89.70	1	90.80	89.70	0	1,139	0.00%
2019/09/16	1	89.80	0	0.00	89.20	1	1,151	0.09%
2019/09/12	0	0.00	1	90.50	89.80	-1	1,221	-0.08%
2019/09/11	0	0.00	3	88.93	88.80	-3	1,233	-0.24%
2019/09/10	3	88.20	1	89.10	88.70	2	1,249	0.16%
2019/09/09	3	89.27	0	0.00	89.10	3	1,281	0.23%
2019/09/02	1	90.70	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	3	91.80	91.30	-3	1,271	-0.24%
2019/08/28	0	0.00	2	85.15	86.30	-2	1,208	-0.17%
2019/08/27	1	83.10	1	84.40	83.20	0	1,193	0.00%
2019/08/26	3	83.73	0	0.00	83.50	3	1,196	0.25%
2019/08/23	0	0.00	1	85.80	85.60	-1	1,196	-0.08%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	11	83.14	83.90	-11	1,200	-0.92%
2019/08/16	0	0.00	1	82.60	82.80	-1	1,201	-0.08%
2019/08/15	2	82.75	0	0.00	82.20	2	1,199	0.17%
2019/08/14	2	85.95	2	87.10	85.00	0	1,190	0.00%
2019/08/13	1	85.70	0	0.00	85.80	1	1,185	0.08%
2019/08/12	0	0.00	1	86.30	87.00	-1	1,191	-0.08%
2019/08/08	0	0.00	2	86.00	86.30	-2	1,197	-0.17%
2019/08/07	3	86.27	1	88.40	85.00	2	1,200	0.17%
2019/08/06	3	86.10	3	87.27	88.30	0	1,198	0.00%
2019/08/05	1	91.00	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	95.00	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/30	1	95.00	1	96.00	94.60	0	1,216	0.00%
2019/07/29	2	94.90	0	0.00	94.70	2	1,218	0.16%
2019/07/25	0	0.00	2	96.00	96.00	-2	1,272	-0.16%
2019/07/23	0	0.00	1	94.40	94.30	-1	1,345	-0.07%
2019/07/22	3	93.90	0	0.00	93.10	3	1,350	0.22%
2019/07/19	1	95.20	1	95.80	95.00	0	1,361	0.00%
2019/07/18	1	95.00	7	96.27	95.40	-6	1,375	-0.44%
2019/07/17	1	98.00	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	1	98.90	98.40	-1	1,399	-0.07%
2019/07/15	1.1	97.86	0	0.00	97.50	1.1	1,409	0.08%
2019/07/12	1	99.30	1	100.50	99.30	0	1,446	0.00%
2019/07/11	2	100.10	1	101.00	99.00	1	1,491	0.07%
2019/07/10	1	108.00	1	108.00	108.00	0	1,457	0.00%
2019/07/09	4	107.00	0	0.00	107.00	4	1,425	0.28%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/01	1	106.00	2	106.75	106.50	-1	1,473	-0.07%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,489	-0.07%
2019/06/26	4	104.50	0	0.00	104.50	4	1,493	0.27%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/24	1	105.00	1	106.50	106.50	0	1,498	0.00%
2019/06/20	1	105.50	2	106.50	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/18	2	101.00	0	0.00	100.50	2	1,480	0.14%
2019/06/17	0	0.00	3	101.33	102.50	-3	1,486	-0.20%
2019/06/14	0	0.00	1	98.10	98.00	-1	1,464	-0.07%
2019/06/13	1	97.30	0	0.00	97.60	1	1,471	0.07%
2019/06/12	2	98.35	1	99.00	98.60	1	1,513	0.07%
2019/06/10	0	0.00	2	95.20	95.20	-2	1,513	-0.13%
2019/06/06	2	93.20	1	94.60	93.10	1	1,522	0.07%
2019/06/05	2	95.15	0	0.00	94.30	2	1,527	0.13%
2019/06/04	0	0.00	1	96.70	96.50	-1	1,545	-0.06%
2019/06/03	2	95.95	1	96.80	95.70	1	1,619	0.06%
2019/05/29	0	0.00	1	94.90	95.40	-1	1,678	-0.06%
2019/05/27	2	92.65	3	93.63	93.30	-1	1,796	-0.06%
2019/05/24	2	94.00	1	95.20	93.40	1	1,816	0.06%
2019/05/23	3	96.07	1	95.90	95.20	2	1,889	0.11%
2019/05/22	0	0.00	1	98.60	97.60	-1	1,927	-0.05%
2019/05/21	0	0.00	1	96.20	97.70	-1	2,025	-0.05%
2019/05/20	1	95.80	1	96.70	96.00	0	2,067	0.00%
2019/05/17	2	96.75	2	97.65	96.10	0	2,158	0.00%
2019/05/16	2	98.90	1	99.70	97.60	1	2,236	0.04%
2019/05/15	0	0.00	3	99.50	99.80	-3	2,462	-0.12%
2019/05/14	3	94.87	14	94.13	97.50	-11	2,677	-0.41%
2019/05/13	4	97.90	3	98.17	96.60	1	2,756	0.04%
2019/05/10	3	99.17	3	100.60	99.50	0	2,750	0.00%
2019/05/09	8	100.75	3	101.50	101.00	5	2,731	0.18%
2019/05/08	1	102.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	2	104.00	0	0.00	103.00	2	2,860	0.07%
2019/05/03	2	106.00	4	107.38	106.50	-2	2,847	-0.07%
2019/05/02	1	102.00	1	103.50	105.00	0	2,816	0.00%
2019/04/30	0	0.00	1	104.00	102.50	-1	2,820	-0.04%
2019/04/29	8	105.38	4	104.00	104.00	4	2,820	0.14%
2019/04/26	1	110.00	1	111.50	110.00	0	2,800	0.00%
2019/04/25	1	110.00	4	110.00	111.50	-3	2,831	-0.11%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	3	113.83	1	116.50	113.50	2	2,856	0.07%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	1	117.50	117.00	-1	2,901	-0.03%
2019/04/18	2	117.25	0	0.00	116.00	2	2,980	0.07%
2019/04/17	0	0.00	4	120.13	119.50	-4	3,145	-0.13%
2019/04/16	1	117.00	2	118.00	117.50	-1	3,119	-0.03%
2019/04/15	0	0.00	1	118.50	117.00	-1	3,136	-0.03%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	119.00	1	121.50	118.00	0	3,203	0.00%
2019/04/10	3	118.83	0	0.00	119.50	3	3,184	0.09%
2019/04/09	0	0.00	2	121.00	119.50	-2	3,186	-0.06%
2019/04/03	5	115.00	1	117.00	116.50	4	3,197	0.13%
2019/04/02	2	114.50	0	0.00	115.00	2	3,217	0.06%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/28	0	0.00	1	117.00	115.50	-1	3,293	-0.03%
2019/03/26	1	115.50	1	117.50	115.00	0	3,362	0.00%
2019/03/25	2	117.00	0	0.00	116.50	2	3,377	0.06%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/14	0	0.00	2	121.00	120.00	-2	3,777	-0.05%
2019/03/13	4	120.00	1	119.00	120.00	3	3,910	0.08%
2019/03/12	1	119.50	0	0.00	118.50	1	3,985	0.03%
2019/03/11	0	0.00	1	121.00	119.50	-1	4,131	-0.02%
2019/03/08	0	0.00	1	118.00	120.00	-1	4,265	-0.02%
2019/03/07	4	118.00	1	118.50	118.00	3	4,309	0.07%
2019/03/06	0	0.00	1	123.00	123.00	-1	4,355	-0.02%
2019/03/05	3	122.17	0	0.00	121.50	3	4,488	0.07%
2019/03/04	0	0.00	3	123.83	125.00	-3	4,543	-0.07%
2019/02/27	4	123.38	1	122.50	121.50	3	4,566	0.07%
2019/02/26	0	0.00	5	131.90	129.00	-5	4,564	-0.11%
2019/02/25	2	130.50	0	0.00	130.00	2	4,663	0.04%
2019/02/20	0	0.00	1	133.50	129.50	-1	4,981	-0.02%
2019/02/19	2	129.00	0	0.00	129.50	2	5,061	0.04%
2019/02/18	12	129.17	0	0.00	128.50	12	5,170	0.23%
2019/02/15	1	124.00	4	126.50	126.00	-3	5,159	-0.06%
2019/02/14	2	131.00	1	127.50	127.50	1	5,178	0.02%
2019/02/13	1	123.00	1	124.00	128.00	0	5,029	0.00%
2019/02/12	0	0.00	4	117.00	116.50	-4	4,908	-0.08%
2019/01/28	1	115.50	0	0.00	112.00	1	5,394	0.02%
2019/01/22	1	112.00	1	109.50	110.00	0	6,174	0.00%
2019/01/21	0	0.00	1	114.00	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/17	2	110.00	0	0.00	108.50	2	6,441	0.03%
2019/01/16	3	110.00	0	0.00	110.00	3	6,565	0.05%
2019/01/15	1	108.50	2	109.25	110.00	-1	6,659	-0.02%
2019/01/14	2	107.25	2	108.50	107.50	0	6,779	0.00%
2019/01/11	1	108.00	2	109.50	108.00	-1	6,906	-0.01%
2019/01/10	2	108.00	1	110.00	108.50	1	6,943	0.01%
2019/01/09	4	108.75	2	112.00	110.50	2	6,976	0.03%
2019/01/07	2	104.75	1	104.50	104.00	1	6,991	0.01%
2019/01/04	1	99.00	2	101.00	102.00	-1	7,139	-0.01%
2019/01/03	2	104.00	1	104.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	1	104.50	104.00	-1	7,575	-0.01%
2018/12/27	0	0.00	1	105.50	103.50	-1	7,759	-0.01%
2018/12/26	2	104.50	1	104.49	101.50	1	7,815	0.01%
2018/12/25	2	103.00	2	104.25	106.00	0	7,848	0.00%
2018/12/24	1	103.50	1	104.50	106.50	0	7,921	0.00%
2018/12/21	4	101.88	6	102.67	105.50	-2	8,153	-0.02%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	108.00	3	106.50	107.00	-2	8,216	-0.02%
2018/12/18	2	106.75	1	105.50	105.50	1	8,272	0.01%
2018/12/17	2	108.50	2	109.50	109.50	0	8,341	0.00%
2018/12/14	3	106.33	4	107.88	110.00	-1	8,515	-0.01%
2018/12/13	5	111.60	5	110.80	110.50	0	8,571	0.00%
2018/12/12	1	113.00	3	113.67	115.00	-2	8,645	-0.02%
2018/12/11	3	112.33	3	112.50	111.00	0	8,678	0.00%
2018/12/10	10	112.50	7	111.93	112.50	3	8,785	0.03%
2018/12/07	11	118.50	14	118.32	119.50	-3	8,811	-0.03%
2018/12/06	8	118.50	12	115.08	116.00	-4	8,883	-0.05%
2018/12/05	3	124.17	2	126.50	125.00	1	8,921	0.01%
2018/12/04	1	133.00	2	132.50	130.00	-1	9,126	-0.01%
2018/12/03	1	131.50	1	131.00	132.00	0	9,220	0.00%
2018/11/30	4	120.13	5	120.10	120.00	-1	9,238	-0.01%
2018/11/29	4	119.25	6	119.67	117.50	-2	9,315	-0.02%
2018/11/28	3	117.83	3	118.17	117.50	0	9,490	0.00%
2018/11/27	1	113.50	0	0.00	115.50	1	9,488	0.01%
2018/11/26	4	111.88	3	113.00	112.00	1	9,487	0.01%
2018/11/23	2	112.25	10	112.50	110.50	-8	9,530	-0.08%
2018/11/22	10	116.60	12	115.21	111.50	-2	9,555	-0.02%
2018/11/21	32	114.69	34	113.99	115.00	-2	9,575	-0.02%
2018/11/20	15	111.47	14	112.71	112.50	1	9,647	0.01%
2018/11/19	2	107.25	3	107.17	110.50	-1	9,571	-0.01%
2018/11/16	11	109.41	11	108.27	105.50	0	9,622	0.00%
2018/11/15	4	106.13	4	106.13	107.00	0	9,526	0.00%
2018/11/14	3	104.00	3	103.50	102.50	0	9,518	0.00%
2018/11/13	6	98.58	9	100.22	104.00	-3	9,695	-0.03%
2018/11/12	9	99.83	10	100.66	100.50	-1	9,818	-0.01%
2018/11/09	6	103.75	5	103.80	105.50	1	10,079	0.01%
2018/11/08	13	107.65	12	106.58	103.00	1	10,198	0.01%
2018/11/07	15	103.27	17	102.99	105.00	-2	10,290	-0.02%
2018/11/06	8	103.06	11	100.66	98.80	-3	10,360	-0.03%
2018/11/05	4	105.13	4	106.13	107.50	0	10,517	0.00%
2018/11/02	13	112.04	13	106.46	107.50	0	10,717	0.00%
2018/11/01	12	103.79	9	103.79	105.50	3	10,604	0.03%
2018/10/31	20	97.60	7	95.63	96.90	13	10,604	0.12%
2018/10/30	5	92.64	4	93.35	91.80	1	10,661	0.01%
2018/10/29	5	95.14	3	95.60	95.10	2	10,967	0.02%
2018/10/26	4	94.35	6	94.75	93.70	-2	11,212	-0.02%
2018/10/25	40	92.46	47	92.65	92.70	-7	11,345	-0.06%
2018/10/24	4	100.65	4	101.13	100.00	0	11,699	0.00%
2018/10/23	4	104.25	1	105.00	100.50	3	11,718	0.03%
2018/10/22	4	101.63	7	102.93	108.00	-3	11,745	-0.03%
2018/10/19	7	106.86	7	106.36	105.00	0	11,797	0.00%
2018/10/18	2	113.50	5	112.90	113.00	-3	11,911	-0.03%
2018/10/17	11	117.13	1	114.50	112.00	10	12,006	0.08%
2018/10/16	5	116.00	3	114.17	114.00	2	12,146	0.02%
2018/10/15	10	112.80	11	112.59	112.00	-1	12,278	-0.01%
2018/10/12	8	111.81	8	112.00	113.50	0	12,395	0.00%
2018/10/11	5	107.70	5	109.70	107.00	0	12,495	0.00%
2018/10/09	11	117.59	8	118.25	118.50	3	12,575	0.02%
2018/10/08	4	114.00	12	112.21	115.00	-8	12,497	-0.06%
2018/10/05	4	124.13	3	120.83	117.50	1	12,406	0.01%
2018/10/04	1	131.50	4	130.00	129.50	-3	12,326	-0.02%
2018/10/03	2	131.75	1	130.00	129.50	1	12,302	0.01%
2018/10/02	4	135.50	0	0.00	133.00	4	12,306	0.03%
2018/10/01	3	135.33	3	135.17	135.00	0	12,350	0.00%
2018/09/28	3	132.33	3	133.50	137.00	0	12,571	0.00%
2018/09/27	7	136.50	7	135.36	132.50	0	12,729	0.00%
2018/09/26	2	143.75	2	139.75	140.00	0	13,067	0.00%
2018/09/25	7	142.29	7	143.07	142.00	0	13,372	0.00%
2018/09/21	7	142.29	12	141.67	143.50	-5	13,579	-0.04%
2018/09/20	3	143.83	2	143.50	138.00	1	13,644	0.01%
2018/09/19	2	144.25	4	143.63	140.50	-2	13,682	-0.01%
2018/09/18	7	148.93	3	148.67	144.00	4	13,959	0.03%
2018/09/17	5	153.90	3.6	153.16	154.00	1.4	13,933	0.01%
2018/09/14	21	154.29	16	154.06	156.00	5	13,945	0.04%
2018/09/13	11	153.55	12	153.25	149.00	-1	13,855	-0.01%
2018/09/12	5	149.80	5	151.20	149.00	0	13,850	0.00%
2018/09/11	16	158.50	17	158.94	154.00	-1	13,880	-0.01%
2018/09/10	9	156.89	14	157.64	158.00	-5	13,750	-0.04%
2018/09/07	8	155.06	7	158.07	154.50	1	13,566	0.01%
2018/09/06	9	162.33	5	163.40	161.00	4	13,386	0.03%
2018/09/05	6	168.00	4	167.50	164.00	2	13,377	0.01%
2018/09/04	12	166.83	11	169.05	170.00	1	13,395	0.01%
2018/09/03	15	166.00	13	166.42	162.00	2	13,281	0.02%
2018/08/31	9	177.78	2	177.75	179.00	7	13,267	0.05%
2018/08/30	1	177.00	1	180.50	180.00	0	13,471	0.00%
2018/08/29	3	176.50	2	178.50	178.50	1	13,477	0.01%
2018/08/28	11	178.91	11	178.55	174.50	0	13,558	0.00%
2018/08/27	10	177.20	15	176.13	178.00	-5	13,521	-0.04%
2018/08/24	10	168.55	4	170.25	166.50	6	13,431	0.04%
2018/08/23	5	173.30	9	171.39	167.00	-4	13,452	-0.03%
2018/08/22	3	176.50	3	174.50	173.00	0	13,437	0.00%
2018/08/21	15	177.17	15	176.33	176.00	0	13,595	0.00%
2018/08/20	28	174.34	29	174.93	177.00	-1	13,532	-0.01%
2018/08/17	20	177.25	17	177.53	170.50	3	13,356	0.02%
2018/08/16	34	175.72	28	176.48	176.50	6	13,213	0.05%
2018/08/15	16	165.94	18	166.22	169.00	-2	12,947	-0.02%
2018/08/14	23	167.41	23	167.28	169.00	0	12,815	0.00%
2018/08/13	26	168.40	23	168.76	161.00	3	12,611	0.02%
2018/08/10	20	179.95	20	178.75	178.50	0	12,453	0.00%
2018/08/09	24	182.46	23	182.00	183.00	1	12,213	0.01%
2018/08/08	35	191.13	35	192.80	183.00	0	12,022	0.00%
2018/08/07	38	191.42	38	191.93	197.50	0	11,925	0.00%
2018/08/06	27	186.43	25	186.52	186.00	2	11,861	0.02%
2018/08/03	27	186.63	31	184.85	183.50	-4	12,250	-0.03%
2018/08/02	23	190.67	20	191.43	187.50	3	12,257	0.02%
2018/08/01	16	210.38	18	210.28	205.00	-2	12,278	-0.02%
2018/07/31	28	206.07	33	207.53	214.50	-5	12,495	-0.04%
2018/07/30	16	214.91	15	218.07	204.50	1	12,307	0.01%
2018/07/27	16	223.75	14	223.54	227.00	2	12,553	0.02%
2018/07/26	5	214.80	7	214.36	219.00	-2	12,579	-0.02%
2018/07/25	5	212.40	5	208.50	214.00	0	12,598	0.00%
2018/07/24	14	201.86	12	199.83	206.00	2	12,524	0.02%
2018/07/23	10	195.60	9	195.61	195.50	1	12,673	0.01%
2018/07/20	22	197.16	17	195.94	193.00	5	12,679	0.04%
2018/07/19	15	211.27	16	212.22	210.00	-1	12,646	-0.01%
2018/07/18	30	220.25	30	220.65	220.00	0	12,638	0.00%
2018/07/17	8	222.13	8	222.94	218.00	0	12,653	0.00%
2018/07/16	3	243.50	2	247.25	234.00	1	12,619	0.01%
2018/07/13	13	257.04	5	256.10	248.50	8	13,032	0.06%
2018/07/12	2	242.75	8	245.06	244.50	-6	13,117	-0.05%
2018/07/11	13	247.92	7	248.71	243.00	6	13,256	0.05%
2018/07/09	9	265.78	13	271.88	250.00	-4	13,606	-0.03%
2018/07/06	9	259.89	5	254.20	260.00	4	13,529	0.03%
2018/07/05	18	289.14	10	292.15	267.50	8	13,383	0.06%
2018/07/04	4	291.63	11	284.50	297.00	-7	13,273	-0.05%
2018/07/03	11	272.77	7	278.14	270.00	4	12,875	0.03%
2018/07/02	4	262.50	10	256.05	269.50	-6	12,564	-0.05%
2018/06/29	8	245.81	6	248.25	245.00	2	12,314	0.02%
2018/06/28	11	242.50	9	243.50	242.50	2	12,160	0.02%
2018/06/27	19	246.11	43	247.79	243.00	-24	12,062	-0.20%
2018/06/26	5	218.40	3	220.83	229.00	2	11,793	0.02%
2018/06/25	1	211.50	1	213.00	217.50	0	11,809	0.00%
2018/06/22	6	207.58	8	210.81	209.00	-2	11,867	-0.02%
2018/06/21	7	210.36	9	210.72	212.50	-2	11,869	-0.02%
2018/06/20	5	199.10	2	199.25	202.00	3	11,911	0.03%
2018/06/19	1	215.50	2	214.00	211.50	-1	12,063	-0.01%
2018/06/15	10	212.55	10	212.80	219.00	0	12,256	0.00%
2018/06/14	2	215.00	2	215.00	213.50	0	12,394	0.00%
2018/06/13	10	221.20	10	223.65	220.50	0	12,509	0.00%
2018/06/12	10	228.85	15	229.37	230.50	-5	12,451	-0.04%
2018/06/11	3	235.00	10	236.75	233.50	-7	12,444	-0.06%
2018/06/08	9	226.33	6	226.50	227.50	3	12,782	0.02%
2018/06/07	10	231.50	20	233.58	235.00	-10	12,712	-0.08%
2018/06/06	4	215.50	4	216.63	219.00	0	12,516	0.00%
2018/06/05	11	204.14	16	201.22	199.50	-5	12,530	-0.04%
2018/06/04	2	215.25	1	217.00	211.00	1	12,489	0.01%
2018/06/01	5	211.30	3	212.50	215.50	2	12,690	0.02%
2018/05/31	6	223.75	2	227.25	209.00	4	12,820	0.03%
2018/05/30	2	227.00	2	228.75	227.00	0	12,765	0.00%
2018/05/29	18	237.97	10	242.55	235.00	8	12,868	0.06%
2018/05/28	2	233.00	2	228.75	239.50	0	12,726	0.00%
2018/05/25	4	218.25	5	217.90	218.00	-1	12,743	-0.01%
2018/05/24	3	216.67	2	210.00	213.50	1	12,812	0.01%
2018/05/23	1	224.00	0	0.00	217.00	1	12,899	0.01%
2018/05/22	2	238.75	1	241.00	241.00	1	12,910	0.01%
2018/05/21	1	223.00	1	225.00	236.00	0	12,909	0.00%
2018/05/18	3	217.17	2	219.00	218.50	1	12,910	0.01%
2018/05/17	3	216.00	0	0.00	216.00	3	12,864	0.02%
2018/05/16	1.1	243.14	2	252.50	240.00	-0.9	12,883	-0.01%
2018/05/15	1	242.00	0	0.00	260.00	1	12,860	0.01%
2018/05/14	0	0.00	3	234.67	237.00	-3	12,811	-0.02%
2018/05/11	27	214.17	10	220.50	215.50	17	12,696	0.13%
2018/05/10	15	205.33	7	202.79	207.50	8	12,223	0.07%
2018/05/09	0	0.00	3	182.50	189.00	-3	11,863	-0.03%
2018/05/08	18	174.47	32	175.44	172.00	-14	11,595	-0.12%
2018/05/07	17	172.88	11	170.18	177.00	6	11,203	0.05%
2018/05/04	12	156.42	2	154.75	161.00	10	11,049	0.09%
2018/05/03	1	145.00	1	146.50	146.50	0	10,822	0.00%
2018/05/02	2	150.00	1	149.00	149.00	1	10,714	0.01%
2018/04/30	7	144.71	1	145.00	146.00	6	10,553	0.06%
2018/04/27	2	149.00	3	149.17	152.00	-1	10,480	-0.01%
2018/04/26	1	144.50	3	143.83	144.50	-2	10,326	-0.02%
2018/04/25	4	141.50	1	142.50	136.00	3	10,137	0.03%
2018/04/24	7	154.57	6.3	151.92	146.00	0.8	10,056	0.01%
2018/04/23	5.3	159.74	10	160.15	161.00	-4.8	9,954	-0.05%
2018/04/20	6	153.00	3	155.17	153.50	3	9,807	0.03%
2018/04/19	18	157.11	18	152.50	157.50	0	9,804	0.00%
2018/04/18	15	148.90	15	146.57	152.00	0	9,500	0.00%
2018/04/17	14	146.07	17	150.97	141.50	-3	9,630	-0.03%
2018/04/16	48	150.33	58.5	148.94	150.50	-10.5	9,583	-0.11%
2018/04/13	8	141.19	6	139.33	141.00	2	9,476	0.02%
2018/04/12	6	134.50	0	0.00	135.50	6	9,469	0.06%
2018/04/11	12	139.29	31.7	137.26	134.50	-19.7	9,632	-0.20%
2018/04/10	28	138.11	16	137.31	138.00	12	9,750	0.12%
2018/04/03	3	126.17	1	125.50	125.50	2	9,979	0.02%
2018/04/02	3	132.33	3	135.50	130.00	0	10,079	0.00%
2018/03/31	8	135.75	2	136.00	133.50	6	10,240	0.06%
2018/03/30	11	134.73	15	138.27	132.50	-4	10,536	-0.04%
2018/03/29	5	132.80	6	131.92	130.00	-1	10,644	-0.01%
2018/03/28	9	131.56	8	131.94	130.50	1	10,745	0.01%
2018/03/27	8	129.50	18	130.89	131.50	-10	11,091	-0.09%
2018/03/26	11	124.32	0	0.00	125.00	11	11,356	0.10%
2018/03/23	3	126.00	6	127.33	125.50	-3	11,673	-0.03%
2018/03/22	1	133.50	6	137.58	131.50	-5	12,019	-0.04%
2018/03/21	5	129.00	0	0.00	131.00	5	12,048	0.04%
2018/03/19	4	119.75	2	119.50	120.00	2	11,783	0.02%
2018/03/16	1	118.50	1	119.00	116.00	0	11,696	0.00%
2018/03/15	3	117.67	1	118.00	118.50	2	11,735	0.02%
2018/03/14	6	120.25	15	122.13	117.00	-9	11,774	-0.08%
2018/03/13	1	114.00	2	112.50	114.00	-1	11,404	-0.01%
2018/03/12	0	0.00	3	114.50	111.50	-3	11,426	-0.03%
2018/03/09	5	111.30	0	0.00	112.50	5	11,443	0.04%
2018/03/07	3	114.50	3	114.17	112.00	0	11,390	0.00%
2018/03/06	3	107.83	17	109.44	111.00	-14	11,307	-0.12%
2018/03/05	0	0.00	2	101.75	101.00	-2	11,415	-0.02%
2018/03/02	6	100.08	5	99.26	99.00	1	11,439	0.01%
2018/03/01	1	96.10	5	96.48	97.50	-4	11,364	-0.04%
2018/02/26	9	92.44	9	92.94	93.20	0	11,465	0.00%
2018/02/23	7	99.77	0	0.00	94.60	7	11,493	0.06%
2018/02/22	1	97.70	0	0.00	95.30	1	11,504	0.01%
2018/02/21	0	0.00	18	99.08	97.60	-18	11,606	-0.16%
2018/02/12	3	98.00	0	0.00	95.00	3	11,790	0.03%
2018/02/06	10	106.00	0	0.00	101.00	10	11,836	0.08%
2018/02/05	10	105.00	0	0.00	111.50	10	11,714	0.09%
2018/02/02	1	113.00	12	113.00	110.00	-11	11,633	-0.09%
2018/01/31	2	111.00	2	109.00	112.00	0	11,483	0.00%
2018/01/30	10	108.50	0	0.00	108.00	10	11,391	0.09%
2018/01/29	1	109.50	0	0.00	113.50	1	11,317	0.01%
2018/01/26	21	110.21	0	0.00	109.00	21	11,175	0.19%
2018/01/25	0	0.00	1	121.50	120.00	-1	10,981	-0.01%
2018/01/24	0	0.00	10	121.00	122.00	-10	10,951	-0.09%
2018/01/22	1	123.50	1	126.00	125.00	0	10,812	0.00%
2018/01/18	1	121.00	1	120.00	119.50	0	10,645	0.00%
2018/01/16	1	123.00	1	121.00	119.50	0	10,450	0.00%
2018/01/11	5	124.60	5	128.60	130.00	0	10,034	0.00%
2018/01/10	1	128.00	6	125.92	119.50	-5	9,677	-0.05%
2018/01/09	1	121.00	1	124.00	123.00	0	9,454	0.00%
2018/01/05	0	0.00	20	120.75	122.00	-20	9,054	-0.22%
2018/01/04	4	122.88	1	122.00	118.00	3	8,831	0.03%
2018/01/03	27	122.41	5	120.50	123.00	22	8,540	0.26%
2018/01/02	4	105.50	2	106.00	112.00	2	8,233	0.02%