禾伸堂 (3026)-國票-九鼎券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.80	0	0.00	94.60	1	175	0.57%
2024/04/12	1	97.10	0	0.00	97.50	1	163	0.61%
2024/03/28	0	0.00	1	96.00	96.40	-1	162	-0.62%
2024/03/27	0	0.00	1	96.20	96.40	-1	161	-0.62%
2024/03/26	0	0.00	1	96.00	96.40	-1	162	-0.62%
2024/03/25	0	0.00	3.2	96.50	96.40	-3.2	164	-1.92%
2024/03/12	1	95.50	0	0.00	95.70	1	162	0.61%
2024/03/01	0	0.00	0.5	96.80	96.80	-0.5	176	-0.27%
2024/02/20	0	0.00	1	95.70	96.00	-1	177	-0.56%
2024/02/15	1	94.40	2	94.50	95.00	-1	176	-0.57%
2024/01/25	0	0.00	2	95.00	95.00	-2	181	-1.10%
2024/01/23	1	94.60	0	0.00	94.70	1	183	0.55%
2024/01/02	1	97.10	0	0.00	97.10	1	189	0.53%
2023/12/19	1	98.00	0	0.00	98.00	1	176	0.57%
2023/12/14	0	0.00	1	99.50	99.70	-1	171	-0.58%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/12/01	0	0.00	4	101.00	100.50	-4	159	-2.51%
2023/11/30	3	100.00	2	100.50	100.00	1	158	0.63%
2023/11/29	7	100.07	36	99.99	99.90	-29	154	-18.82%
2023/11/28	1	98.70	1	98.40	98.40	0	162	0.00%
2023/11/24	2	98.95	2	98.45	98.40	0	166	0.00%
2023/11/21	0	0.00	1	96.70	96.80	-1	156	-0.64%
2023/11/20	1	96.30	0	0.00	96.30	1	156	0.64%
2023/09/11	0	0.00	0.1	98.50	98.40	-0.1	243	-0.05%
2023/09/07	0	0.00	1	99.60	99.60	-1	245	-0.41%
2023/09/04	0	0.00	1	100.00	99.80	-1	249	-0.40%
2023/09/01	2	99.30	2	99.80	99.80	0	247	0.00%
2023/08/22	0	0.00	0	93.60	93.50	0	243	0.00%
2023/08/14	1	94.20	0	0.00	94.40	1	237	0.42%
2023/06/02	1	106.00	0	0.00	106.00	1	245	0.41%
2023/05/31	0	0.00	0.1	105.00	104.50	-0.1	248	-0.04%
2023/05/18	0	0.00	3	103.50	104.00	-3	258	-1.16%
2023/05/05	1	103.00	1	102.50	102.50	0	256	0.00%
2023/04/12	1.1	106.50	4	105.50	105.50	-2.9	245	-1.18%
2023/04/11	6	105.42	5	104.90	105.50	1	239	0.42%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/03/21	0	0.00	1	99.30	99.30	-1	217	-0.46%
2023/03/15	0	0.00	1	98.40	98.50	-1	212	-0.47%
2023/03/10	2	99.30	4	98.70	99.00	-2	213	-0.94%
2023/03/09	0	0.00	1	99.80	100.00	-1	212	-0.47%
2023/03/08	0	98.60	2	99.35	99.40	-2	206	-0.97%
2023/03/07	2	98.50	0	0.00	98.50	2	200	1.00%
2023/03/06	0	0.00	2	97.90	98.20	-2	196	-1.02%
2023/03/03	1	97.00	1	97.30	97.10	0	190	0.00%
2023/03/02	2	96.55	0	0.00	96.70	2	186	1.07%
2023/02/16	4	97.00	2	96.80	96.80	2	175	1.14%
2023/02/15	2	95.30	1	95.10	95.10	1	169	0.59%
2023/02/14	2	95.60	2	95.20	95.20	0	168	0.00%
2023/02/06	0	0.00	1	94.00	94.00	-1	165	-0.60%
2023/02/02	1	94.70	2	94.65	94.50	-1	163	-0.61%
2023/02/01	3	93.53	2	93.40	93.60	1	157	0.63%
2023/01/30	0	0.00	0	90.90	90.80	0	146	0.00%
2022/12/23	0	0.00	2	89.90	89.90	-2	146	-1.37%
2022/12/15	0	0.00	1	90.00	90.00	-1	156	-0.64%
2022/12/12	1	89.40	0	0.00	89.50	1	157	0.64%
2022/11/25	0	0.00	1	90.20	90.30	-1	151	-0.66%
2022/11/17	0.1	89.70	0	0.00	89.60	0.1	161	0.04%
2022/11/15	0	0.00	1	90.00	90.00	-1	161	-0.62%
2022/11/08	1	89.00	0	0.00	89.40	1	162	0.62%
2022/10/27	0	0.00	1	86.00	86.10	-1	184	-0.54%
2022/10/17	0	84.20	0	0.00	85.70	0	196	0.02%
2022/10/03	0	0.00	1	86.40	86.50	-1	279	-0.36%
2022/09/29	0	0.00	2	85.40	86.70	-2	283	-0.70%
2022/09/27	1	85.30	0	0.00	85.50	1	279	0.36%
2022/09/15	0.1	90.20	0	0.00	90.20	0.1	315	0.03%
2022/09/14	3	88.90	0	0.00	89.90	3	322	0.93%
2022/09/12	1	90.90	0	0.00	90.40	1	331	0.30%
2022/09/08	1	89.80	2	90.25	90.80	-1	334	-0.30%
2022/09/01	0	0.00	1	88.40	88.70	-1	337	-0.30%
2022/08/29	0.1	89.30	0	0.00	88.60	0.1	335	0.01%
2022/08/25	1	89.70	0	0.00	90.00	1	335	0.30%
2022/08/16	1	90.70	2	90.60	90.60	-1	354	-0.28%
2022/08/12	0	0.00	1	89.80	89.80	-1	356	-0.28%
2022/08/11	2	88.50	0	0.00	88.90	2	357	0.56%
2022/08/09	0.1	87.00	0	0.00	87.20	0.1	356	0.03%
2022/08/08	1	87.60	5	88.20	87.80	-4	353	-1.13%
2022/08/03	0.1	90.30	0	0.00	90.40	0.1	358	0.01%
2022/08/01	0	0.00	3	91.30	91.20	-3	363	-0.83%
2022/07/21	0	0.00	3	92.50	92.40	-3	367	-0.82%
2022/07/20	0	0.00	8	91.65	91.50	-8	363	-2.20%
2022/07/18	4	92.03	1	92.00	91.80	3	359	0.83%
2022/07/15	9	100.50	0	0.00	101.00	9	343	2.62%
2022/07/12	1	95.20	0	0.00	95.10	1	304	0.33%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.01%
2022/07/08	5	99.00	0	0.00	98.20	5	301	1.66%
2022/07/01	0.2	97.00	0	0.00	96.30	0.2	298	0.07%
2022/06/30	2	99.55	0	0.00	99.50	2	293	0.68%
2022/06/27	1	103.50	0	0.00	104.50	1	283	0.35%
2022/06/24	0	0.00	4	101.50	102.00	-4	281	-1.42%
2022/06/21	0	0.00	1	105.50	106.50	-1	270	-0.37%
2022/06/17	0	108.00	0	0.00	108.50	0	271	0.01%
2022/06/15	1	110.50	0	0.00	111.00	1	283	0.35%
2022/06/13	1	111.50	2	111.00	111.00	-1	298	-0.34%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/05/17	2	112.00	0	0.00	112.00	2	370	0.54%
2022/05/16	1	110.00	1	110.50	111.00	0	371	0.00%
2022/04/29	0	114.50	0	0.00	114.00	0	378	0.01%
2022/04/22	0	0.00	0.7	116.00	116.50	-0.7	375	-0.19%
2022/04/21	1	115.50	0	0.00	115.50	1	381	0.26%
2022/04/20	0	0.00	2	115.50	116.00	-2	383	-0.52%
2022/04/15	2	115.00	0	0.00	115.50	2	401	0.50%
2022/04/12	0	0.00	10	115.00	115.00	-10	417	-2.40%
2022/04/08	0	0.00	10	117.50	117.50	-10	446	-2.24%
2022/04/07	0	0.00	1	118.00	117.00	-1	449	-0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/21	0.1	119.00	0	0.00	120.00	0.1	461	0.02%
2022/03/17	0	0.00	1	118.00	119.00	-1	447	-0.22%
2022/03/15	0	0.00	2	117.50	116.00	-2	433	-0.46%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/10	1	118.50	1	119.50	119.00	0	426	0.00%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/07	2	117.25	1	117.00	116.50	1	394	0.25%
2022/03/04	0	0.00	10	119.50	119.50	-10	406	-2.46%
2022/03/03	3	119.50	0	0.00	119.50	3	413	0.73%
2022/03/02	0	0.00	1	118.50	118.50	-1	413	-0.24%
2022/03/01	1	117.00	0	0.00	118.50	1	416	0.24%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/22	2	118.00	0	0.00	118.00	2	429	0.47%
2022/02/21	2	119.00	0	0.00	119.00	2	442	0.45%
2022/02/15	1	117.50	0	0.00	117.50	1	473	0.21%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/09	1	117.50	1	117.00	117.50	0	499	0.00%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/11	0	116.50	0	0.00	116.50	0	588	0.00%
2022/01/10	0	0.00	2	117.50	118.00	-2	584	-0.34%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	0	0.00	1	119.50	119.50	-1	582	-0.17%
2021/12/28	0	0.00	1	119.50	119.50	-1	603	-0.17%
2021/12/21	35	117.50	0	0.00	118.50	35	645	5.42%
2021/12/20	0	116.50	0	0.00	116.00	0	642	0.00%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/10	0	0.00	1.1	120.00	120.00	-1.1	655	-0.16%
2021/12/09	0	0.00	1	121.00	120.00	-1	658	-0.15%
2021/12/02	0	0.00	1	122.50	120.50	-1	675	-0.15%
2021/11/30	0	0.00	2	122.25	121.00	-2	685	-0.29%
2021/11/26	0	0.00	2	119.75	119.00	-2	667	-0.30%
2021/11/25	1	120.50	0	0.00	120.50	1	668	0.15%
2021/11/24	1	120.00	1	120.50	120.50	0	669	0.00%
2021/11/23	1	120.00	2	120.00	120.50	-1	674	-0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	121.99	0	0.00	120.50	1	681	0.15%
2021/11/18	5	123.50	5	122.00	122.00	0	680	0.00%
2021/11/17	2	120.50	2	121.25	122.00	0	674	0.00%
2021/11/16	0	0.00	1	119.00	119.50	-1	685	-0.15%
2021/11/12	1	118.50	4	119.00	119.00	-3	723	-0.41%
2021/11/11	6.2	119.40	0	0.00	119.50	6.2	731	0.85%
2021/11/09	0	0.00	3	118.67	119.50	-3	763	-0.39%
2021/11/08	1	118.00	1	118.00	118.00	0	759	0.00%
2021/11/05	1	120.00	0	0.00	120.00	1	765	0.13%
2021/11/04	4	120.38	3	119.50	119.00	1	769	0.13%
2021/11/03	3	118.00	0	0.00	119.50	3	756	0.40%
2021/11/02	0	0.00	1	114.50	114.50	-1	751	-0.13%
2021/10/25	0	0.00	8	113.00	115.50	-8	889	-0.90%
2021/10/22	0	0.00	7	113.00	114.00	-7	923	-0.76%
2021/10/19	0	0.00	6	110.92	113.00	-6	1,008	-0.59%
2021/10/14	0	109.00	0	0.00	109.50	0	1,175	0.00%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/06	1.1	108.12	0	0.00	110.00	1.1	1,277	0.08%
2021/10/04	5	112.50	19	111.66	111.50	-14	1,356	-1.03%
2021/10/01	0.1	114.00	0	0.00	114.00	0.1	1,407	0.00%
2021/09/29	0	116.00	1	115.00	116.00	-1	1,492	-0.07%
2021/09/28	1	116.00	0	0.00	117.00	1	1,510	0.07%
2021/09/24	10	118.00	1	118.50	118.50	9	1,602	0.56%
2021/09/23	2	118.25	1	119.00	118.50	1	1,670	0.06%
2021/09/17	1	116.50	0	0.00	117.00	1	1,777	0.06%
2021/09/16	0	0.00	6	116.50	116.50	-6	1,796	-0.33%
2021/09/15	0	0.00	2	115.50	117.00	-2	1,805	-0.11%
2021/09/14	2	117.25	0	0.00	117.00	2	1,840	0.11%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/09/01	1	122.50	1	121.50	122.00	0	2,137	0.00%
2021/08/30	2	121.00	0	0.00	121.50	2	2,160	0.09%
2021/08/26	0	0.00	5	120.50	120.50	-5	2,177	-0.23%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/20	1	118.00	6	114.83	118.00	-5	2,254	-0.22%
2021/08/19	0	0.00	2	118.50	117.50	-2	2,243	-0.09%
2021/08/18	0	0.00	1	118.50	123.00	-1	2,235	-0.04%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	0	0.00	3	122.50	122.50	-3	2,286	-0.13%
2021/08/11	0	0.00	4	127.50	127.50	-4	2,471	-0.16%
2021/08/10	2	129.75	2	130.50	129.50	0	2,509	0.00%
2021/08/04	1	132.00	3	132.33	132.00	-2	2,808	-0.07%
2021/08/03	1	131.50	2	133.50	131.50	-1	2,903	-0.03%
2021/08/02	2	126.00	1	125.00	127.00	1	3,097	0.03%
2021/07/30	1	125.00	3	126.50	125.00	-2	3,324	-0.06%
2021/07/29	10	127.50	3	126.50	127.50	7	3,354	0.21%
2021/07/28	3	125.00	0	0.00	128.00	3	3,446	0.09%
2021/07/27	2	127.00	0	0.00	127.00	2	3,603	0.06%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	2	132.50	4	133.63	132.00	-2	3,612	-0.06%
2021/07/21	6	139.67	0	0.00	139.50	6	3,557	0.17%
2021/07/20	5	141.80	0	0.00	141.00	5	3,516	0.14%
2021/07/16	0	0.00	1	144.50	146.50	-1	3,485	-0.03%
2021/07/15	1	145.00	1	147.00	145.00	0	3,485	0.00%
2021/07/14	1	145.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	2	144.00	1	148.00	145.00	1	3,494	0.03%
2021/07/12	11	147.82	1	147.50	148.50	10	3,461	0.29%
2021/07/09	0	0.00	1	147.49	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	2	143.00	58	143.59	143.00	-56	3,357	-1.67%
2021/07/06	2	141.75	1	142.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	7	141.00	141.50	-7	3,316	-0.21%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	1	140.50	1	140.00	139.00	0	3,359	0.00%
2021/06/30	0	0.00	5	143.50	145.00	-5	3,293	-0.15%
2021/06/29	10	140.85	10	142.90	139.50	0	3,239	0.00%
2021/06/28	0	0.00	2	139.00	139.50	-2	3,167	-0.06%
2021/06/25	2	139.00	1	138.00	138.00	1	3,172	0.03%
2021/06/24	3	139.17	4	138.63	138.00	-1	3,166	-0.03%
2021/06/23	2	138.75	1	139.50	139.50	1	3,175	0.03%
2021/06/18	7	139.29	2	139.00	139.50	5	3,124	0.16%
2021/06/17	1	139.50	6	138.08	140.00	-5	3,093	-0.16%
2021/06/16	2	135.00	1	136.50	135.50	1	3,055	0.03%
2021/06/15	3	134.83	11	136.00	135.50	-8	3,061	-0.26%
2021/06/11	4	133.50	4	133.00	133.00	0	3,049	0.00%
2021/06/10	5	135.10	3	134.17	134.00	2	3,110	0.06%
2021/06/09	1	134.00	1	134.00	134.00	0	3,091	0.00%
2021/06/08	1	132.50	2	132.00	132.00	-1	3,168	-0.03%
2021/06/07	1	129.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0	0.00	1	130.00	131.00	-1	3,308	-0.03%
2021/06/02	1	131.50	2	130.75	130.50	-1	3,313	-0.03%
2021/06/01	1	132.00	2	133.00	133.50	-1	3,291	-0.03%
2021/05/31	1	132.50	4	133.13	132.50	-3	3,280	-0.09%
2021/05/28	4	131.13	5	131.20	131.50	-1	3,257	-0.03%
2021/05/27	3	128.50	3	128.83	129.50	0	3,243	0.00%
2021/05/26	2	129.50	0	0.00	130.50	2	3,242	0.06%
2021/05/25	1	130.50	9	130.50	130.50	-8	3,240	-0.25%
2021/05/24	1	126.00	5	126.00	127.50	-4	3,215	-0.12%
2021/05/21	7	129.50	10	130.65	127.50	-3	3,216	-0.09%
2021/05/20	0	0.00	26	123.04	122.00	-26	3,114	-0.83%
2021/05/19	4	121.00	0	0.00	123.00	4	3,105	0.13%
2021/05/14	41	122.87	11	125.32	121.50	30	3,089	0.97%
2021/05/13	4	120.50	2	122.50	120.50	2	3,044	0.07%
2021/05/12	3	124.00	0	0.00	121.50	3	2,978	0.10%
2021/05/11	17	129.88	4	128.38	129.00	13	2,859	0.45%
2021/05/10	12	138.92	14	140.61	136.00	-2	2,760	-0.07%
2021/05/07	8	139.94	23.5	137.17	144.00	-15.5	2,510	-0.62%
2021/05/06	2	132.00	1	130.50	131.00	1	2,283	0.04%
2021/05/05	15	132.87	7	134.79	130.50	8	2,241	0.36%
2021/05/04	7	134.29	27	134.80	136.50	-20	2,135	-0.94%
2021/05/03	12	128.92	2	128.50	128.50	10	1,962	0.51%
2021/04/28	1	133.00	1	133.50	134.00	0	1,914	0.00%
2021/04/27	3	133.00	5	133.00	132.50	-2	1,932	-0.10%
2021/04/26	0	0.00	6	131.50	132.00	-6	1,924	-0.31%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	2	128.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	2	132.50	1	132.50	132.50	1	1,936	0.05%
2021/04/20	7	133.93	3	132.67	134.00	4	1,941	0.21%
2021/04/19	10	131.00	10	131.30	131.00	0	1,923	0.00%
2021/04/15	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2021/04/14	3	128.33	10	129.00	128.00	-7	2,018	-0.35%
2021/04/13	4	130.25	23	130.41	129.00	-19	2,006	-0.95%
2021/04/12	0	0.00	1	131.00	130.50	-1	2,013	-0.05%
2021/04/09	6	133.92	7	132.71	132.50	-1	2,009	-0.05%
2021/04/08	37	135.00	6	133.75	134.50	31	1,992	1.56%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	130.00	3	130.33	130.50	-2	1,922	-0.10%
2021/03/31	2	130.00	0	0.00	130.00	2	1,912	0.10%
2021/03/30	4	129.63	0	0.00	129.50	4	1,935	0.21%
2021/03/29	0	0.00	1	129.50	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	3	128.83	128.50	-3	1,917	-0.16%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/24	24	127.52	0	0.00	127.00	24	1,936	1.24%
2021/03/23	0	0.00	1	127.50	128.00	-1	1,954	-0.05%
2021/03/22	24	128.77	1	128.00	129.00	23	1,944	1.18%
2021/03/19	4	127.38	0	0.00	128.00	4	1,985	0.20%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	3	127.33	0	0.00	128.00	3	2,101	0.14%
2021/03/16	19	130.34	44	128.73	128.50	-25	2,130	-1.17%
2021/03/15	9	126.11	0	0.00	128.00	9	2,189	0.41%
2021/03/12	13	127.42	45	128.40	127.00	-32	2,174	-1.47%
2021/03/11	38	124.54	4	124.75	125.50	34	2,088	1.63%
2021/03/10	35	116.50	0	0.00	117.00	35	1,930	1.81%
2021/03/02	0	0.00	2	119.50	119.50	-2	2,056	-0.10%
2021/02/26	1	119.50	0	0.00	119.50	1	2,098	0.05%
2021/02/23	3	123.00	0	0.00	123.50	3	2,210	0.14%
2021/02/22	2	124.00	1	123.00	122.50	1	2,193	0.05%
2021/02/17	1	121.00	7	119.86	120.50	-6	2,158	-0.28%
2021/02/05	0	0.00	2.2	114.89	115.00	-2.2	2,094	-0.11%
2021/02/04	0	0.00	1	113.50	113.50	-1	2,117	-0.05%
2021/01/29	2	110.00	1	109.00	108.00	1	2,197	0.05%
2021/01/25	4	113.63	1	113.00	113.50	3	2,314	0.13%
2021/01/22	1	112.50	5	112.50	113.50	-4	2,302	-0.17%
2021/01/21	0	0.00	4	113.00	111.50	-4	2,297	-0.17%
2021/01/20	1	113.50	1	113.50	112.00	0	2,283	0.00%
2021/01/19	0	0.00	1	117.00	116.50	-1	2,240	-0.04%
2021/01/18	0	0.00	1	115.00	116.50	-1	2,238	-0.04%
2021/01/15	1	119.00	1	118.00	118.50	0	2,221	0.00%
2021/01/14	24	120.38	0	0.00	120.50	24	2,201	1.09%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	119.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	3	121.50	6	120.50	121.50	-3	2,135	-0.14%
2021/01/08	1	119.00	7	119.71	119.00	-6	2,098	-0.29%
2021/01/07	0	0.00	2	117.50	118.00	-2	2,028	-0.10%
2021/01/06	2	116.50	3	117.00	115.50	-1	2,015	-0.05%
2021/01/05	0	0.00	5	118.50	118.50	-5	1,996	-0.25%
2021/01/04	1	116.50	5	118.30	118.50	-4	1,974	-0.20%
2020/12/21	2	114.00	5	112.70	113.50	-3	1,918	-0.16%
2020/12/18	10	114.65	0	0.00	115.00	10	1,908	0.52%
2020/12/17	0	0.00	1	117.00	117.00	-1	1,885	-0.05%
2020/12/16	1	118.00	1	118.00	118.00	0	1,872	0.00%
2020/12/15	2	119.75	1	118.00	116.50	1	1,859	0.05%
2020/12/14	3	123.17	5	122.80	122.00	-2	1,818	-0.11%
2020/12/11	42	119.50	84	119.97	119.00	-42	1,704	-2.46%
2020/12/10	0	0.00	60	120.17	118.50	-60	1,658	-3.62%
2020/12/09	102	121.01	12	120.21	121.00	90	1,604	5.61%	大買/
2020/12/08	1	115.50	3	115.83	115.50	-2	1,471	-0.14%
2020/12/07	3	116.00	1	117.50	114.50	2	1,464	0.14%
2020/12/03	3	116.33	25	116.98	116.50	-22	1,465	-1.50%
2020/12/02	1	116.00	3	115.67	115.50	-2	1,440	-0.14%
2020/12/01	26	117.50	3	118.00	117.50	23	1,430	1.61%
2020/11/30	2	116.50	1	117.50	116.50	1	1,424	0.07%
2020/11/27	1	115.50	4	115.50	115.50	-3	1,398	-0.21%
2020/11/26	0	0.00	2	114.25	114.50	-2	1,403	-0.14%
2020/11/25	6	114.42	2	114.00	114.00	4	1,397	0.29%
2020/11/24	2	114.00	3	114.00	114.50	-1	1,356	-0.07%
2020/11/23	1	112.00	9	111.56	112.00	-8	1,314	-0.61%
2020/11/20	6	113.00	10	113.65	112.00	-4	1,299	-0.31%
2020/11/19	2	110.00	0	0.00	111.00	2	1,225	0.16%
2020/11/18	0	0.00	1	109.50	109.50	-1	1,214	-0.08%
2020/11/17	6	110.58	0	0.00	109.50	6	1,218	0.49%
2020/11/16	2	112.25	4	110.38	110.50	-2	1,252	-0.16%
2020/11/13	2	110.25	1	111.00	111.00	1	1,221	0.08%
2020/11/12	10	111.30	9	111.11	111.00	1	1,204	0.08%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/10	11	108.41	2	108.25	108.00	9	1,122	0.80%
2020/11/09	0	0.00	1	107.50	106.50	-1	1,060	-0.09%
2020/11/06	2	106.75	7	107.07	107.00	-5	1,048	-0.48%
2020/11/05	8	107.13	8	106.69	107.00	0	1,038	0.00%
2020/11/04	2	105.00	1	105.00	105.50	1	1,024	0.10%
2020/11/03	10	104.70	5	104.40	104.50	5	1,026	0.49%
2020/10/30	2	101.25	0	0.00	100.50	2	1,018	0.20%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/10/15	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2020/10/13	2	103.50	0	0.00	102.50	2	1,298	0.15%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	2	101.50	101.50	-2	1,592	-0.13%
2020/09/29	0	0.00	1	102.50	101.00	-1	1,697	-0.06%
2020/09/25	3	98.20	4	96.80	97.20	-1	1,805	-0.06%
2020/09/24	0	0.00	1	101.00	99.70	-1	1,811	-0.06%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/11	0	0.00	2	103.00	103.50	-2	1,998	-0.10%
2020/09/10	3	105.83	1	104.00	104.00	2	2,018	0.10%
2020/09/07	1	104.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/08/31	4	105.00	0	0.00	104.00	4	2,248	0.18%
2020/08/24	0	0.00	1	102.02	102.50	-1	2,499	-0.04%
2020/08/21	1	101.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	3	99.37	1	99.60	99.30	2	2,520	0.08%
2020/08/19	2	108.50	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	109.00	0	0.00	108.00	1	2,540	0.04%
2020/08/14	0	0.00	2	109.50	109.50	-2	2,618	-0.08%
2020/08/12	0	0.00	2	109.50	109.50	-2	2,710	-0.07%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	23	114.83	0	0.00	113.00	23	2,949	0.78%
2020/08/05	1	112.50	0	0.00	112.00	1	2,955	0.03%
2020/08/04	3	109.00	0	0.00	110.00	3	2,986	0.10%
2020/07/30	1	107.50	1	107.00	107.00	0	3,398	0.00%
2020/07/27	0	0.00	6	108.50	110.00	-6	3,889	-0.15%
2020/07/24	1	111.00	2	109.75	108.50	-1	3,966	-0.03%
2020/07/23	1	113.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	3	113.00	2	113.50	113.50	1	4,246	0.02%
2020/07/21	2	113.00	0	0.00	111.00	2	4,340	0.05%
2020/07/20	6	110.17	1	110.50	109.50	5	4,508	0.11%
2020/07/17	4	116.13	1	116.00	114.00	3	4,562	0.07%
2020/07/16	5	120.60	3	120.83	116.00	2	4,633	0.04%
2020/07/15	4	127.75	14	128.43	128.00	-10	4,694	-0.21%
2020/07/14	1	128.50	1	129.00	128.00	0	4,762	0.00%
2020/07/13	0	0.00	1	129.00	129.50	-1	4,833	-0.02%
2020/07/10	5	128.40	0	0.00	127.50	5	4,977	0.10%
2020/07/09	4	130.63	8	130.81	130.00	-4	4,935	-0.08%
2020/07/08	2	130.50	0	0.00	129.50	2	4,906	0.04%
2020/07/07	10	130.60	22	128.68	131.00	-12	4,893	-0.25%
2020/07/06	2	126.50	0	0.00	128.50	2	4,889	0.04%
2020/07/03	1	127.00	2	127.75	126.00	-1	4,954	-0.02%
2020/07/02	1	126.00	3	126.00	127.00	-2	4,983	-0.04%
2020/07/01	5	122.90	5	123.80	124.00	0	4,967	0.00%
2020/06/30	6	121.00	4	120.00	121.00	2	4,954	0.04%
2020/06/24	1	127.00	0	0.00	125.50	1	4,931	0.02%
2020/06/23	6	125.50	0	0.00	125.50	6	4,961	0.12%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/19	0	0.00	2	127.25	125.00	-2	5,028	-0.04%
2020/06/18	1	126.00	1	126.00	126.00	0	5,052	0.00%
2020/06/17	5	123.30	3	124.00	123.00	2	5,042	0.04%
2020/06/16	4	121.88	2	122.50	123.00	2	5,079	0.04%
2020/06/15	2	119.50	0	0.00	119.00	2	5,161	0.04%
2020/06/12	3	116.00	1	117.00	119.00	2	5,192	0.04%
2020/06/11	2	121.25	3	121.00	120.00	-1	5,230	-0.02%
2020/06/10	4	123.00	2	124.00	123.00	2	5,267	0.04%
2020/06/09	3	123.33	0	0.00	123.00	3	5,420	0.06%
2020/06/08	6	124.75	3	124.00	123.50	3	5,615	0.05%
2020/06/05	2	127.00	1	130.50	127.00	1	5,580	0.02%
2020/06/04	3	129.83	7	129.71	130.00	-4	5,546	-0.07%
2020/06/03	1	125.00	1	125.50	125.00	0	5,437	0.00%
2020/06/02	1	124.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	5	124.70	3	125.83	126.50	2	5,399	0.04%
2020/05/28	1	121.50	1	124.50	121.50	0	5,401	0.00%
2020/05/27	4	124.38	3	123.67	123.00	1	5,480	0.02%
2020/05/26	5	124.80	1	123.50	123.50	4	5,641	0.07%
2020/05/25	3	123.33	0	0.00	124.50	3	5,722	0.05%
2020/05/22	6	123.75	11	123.55	122.50	-5	5,773	-0.09%
2020/05/21	0	0.00	13	126.81	127.00	-13	5,817	-0.22%
2020/05/20	1	125.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	1	126.00	4	125.75	125.00	-3	5,951	-0.05%
2020/05/18	5	127.10	0	0.00	123.00	5	5,968	0.08%
2020/05/15	3	124.50	1	127.00	127.50	2	6,058	0.03%
2020/05/14	0	0.00	3	128.50	125.50	-3	6,022	-0.05%
2020/05/13	1	126.00	4	128.38	128.50	-3	6,026	-0.05%
2020/05/12	6	127.25	2	128.50	129.00	4	6,044	0.07%
2020/05/11	3	130.33	5	131.30	129.00	-2	6,086	-0.03%
2020/05/08	24	128.15	6	129.58	129.00	18	6,185	0.29%
2020/05/07	10	130.50	5.2	132.79	129.50	4.8	6,140	0.08%
2020/05/06	10	135.35	5	135.50	134.50	5	6,170	0.08%
2020/05/05	25	135.40	14	134.11	135.50	11	6,049	0.18%
2020/05/04	1	120.50	4	124.00	126.00	-3	5,763	-0.05%
2020/04/30	8	127.00	3	125.50	124.50	5	5,832	0.09%
2020/04/29	6	124.17	5	124.20	125.00	1	5,810	0.02%
2020/04/28	1	119.00	10	121.55	122.00	-9	5,756	-0.16%
2020/04/27	1	119.00	11	118.27	118.00	-10	5,636	-0.18%
2020/04/24	7.2	115.53	2	116.25	117.00	5.2	5,511	0.09%
2020/04/23	9	112.89	4	113.75	114.00	5	5,458	0.09%
2020/04/22	4	110.50	5	110.00	111.00	-1	5,341	-0.02%
2020/04/21	10	108.50	7	108.21	107.50	3	5,295	0.06%
2020/04/20	1	110.50	11	110.18	111.00	-10	5,310	-0.19%
2020/04/17	0	0.00	2	107.00	107.00	-2	5,207	-0.04%
2020/04/16	2	105.50	121	104.00	105.50	-119	5,126	-2.32%	大賣/鉅額交易
2020/04/15	123	104.78	6	104.83	104.00	117	5,103	2.29%	大買/鉅額交易
2020/04/14	0	0.00	4	100.05	100.50	-4	5,032	-0.08%
2020/04/13	1	97.80	0	0.00	98.80	1	5,177	0.02%
2020/04/10	1	99.00	1	100.00	98.80	0	5,266	0.00%
2020/04/09	7	100.56	4	98.98	97.30	3	5,625	0.05%
2020/04/08	7	96.64	14	96.73	100.50	-7	5,659	-0.12%
2020/04/07	5	92.80	4	93.60	93.10	1	5,745	0.02%
2020/04/06	2	90.80	5	90.50	90.70	-3	6,047	-0.05%
2020/03/31	1	89.60	1	89.20	89.20	0	6,377	0.00%
2020/03/27	7	89.76	2	89.50	88.00	5	6,782	0.07%
2020/03/26	0	0.00	4	88.78	88.90	-4	6,752	-0.06%
2020/03/25	6	89.60	14	88.51	88.50	-8	6,795	-0.12%
2020/03/24	2	85.20	5	85.16	83.80	-3	6,735	-0.04%
2020/03/23	3	78.00	9	79.60	80.30	-6	6,682	-0.09%
2020/03/20	0	0.00	6.2	80.42	82.80	-6.2	6,666	-0.09%
2020/03/19	19	76.32	13	78.48	75.30	6	6,611	0.09%
2020/03/18	14	84.91	2	88.50	83.50	12	6,518	0.18%
2020/03/17	8	87.38	9	88.10	87.10	-1	6,471	-0.02%
2020/03/16	9	90.28	2	93.50	88.50	7	6,396	0.11%
2020/03/13	4	89.30	1	89.90	94.80	3	6,315	0.05%
2020/03/12	12	95.98	8	96.31	95.80	4	6,149	0.07%
2020/03/11	3	95.43	0	0.00	94.10	3	5,940	0.05%
2020/03/10	3	95.50	0	0.00	97.80	3	5,927	0.05%
2020/03/09	3	97.77	27	96.49	96.00	-24	5,953	-0.40%
2020/03/06	1	100.50	1	101.00	100.50	0	6,000	0.00%
2020/03/04	2	100.35	2	101.00	101.50	0	5,985	0.00%
2020/03/03	11	103.73	9	104.50	103.00	2	5,966	0.03%
2020/03/02	3	100.83	0	0.00	101.00	3	5,955	0.05%
2020/02/27	14	102.75	2	103.50	101.00	12	5,887	0.20%
2020/02/26	3	112.67	7	112.93	112.00	-4	5,729	-0.07%
2020/02/25	2	119.00	3	118.50	116.50	-1	5,621	-0.02%
2020/02/24	0	0.00	10	116.10	118.50	-10	5,525	-0.18%
2020/02/21	5	120.00	4	120.75	118.00	1	5,439	0.02%
2020/02/19	0	0.00	5	115.80	117.00	-5	5,212	-0.10%
2020/02/18	5	117.50	4	118.00	115.50	1	5,152	0.02%
2020/02/17	0	115.00	65	114.77	115.00	-65	5,012	-1.30%
2020/02/14	30	115.00	43	115.23	115.00	-13	5,014	-0.26%
2020/02/13	51	114.02	52	116.21	114.00	-1	4,961	-0.02%
2020/02/12	2	113.50	79	113.69	115.00	-77	4,876	-1.58%
2020/02/11	71	113.27	12	113.92	112.50	59	4,811	1.23%
2020/02/10	65	108.50	72	107.81	108.50	-7	4,680	-0.15%
2020/02/07	45	108.24	80	109.48	108.50	-35	4,681	-0.75%
2020/02/06	33	106.55	33	106.82	106.50	0	4,508	0.00%
2020/02/05	39	104.58	35	107.07	104.00	4	4,461	0.09%
2020/02/04	34	105.79	9	105.61	107.50	25	4,400	0.57%
2020/02/03	9	93.41	6	94.92	97.90	3	4,298	0.07%
2020/01/31	6	98.40	6	99.20	99.30	0	4,264	0.00%
2020/01/30	1	97.80	3	98.20	97.70	-2	4,239	-0.05%
2020/01/20	4	109.13	4	108.88	108.50	0	4,197	0.00%
2020/01/17	8	109.06	0	0.00	108.50	8	4,205	0.19%
2020/01/16	3	109.33	8	110.63	111.50	-5	4,262	-0.12%
2020/01/15	2	109.75	1	110.50	108.00	1	4,198	0.02%
2020/01/14	2	108.50	6	109.58	111.00	-4	4,149	-0.10%
2020/01/13	6	106.92	0	0.00	106.00	6	4,060	0.15%
2020/01/10	6	107.00	0	0.00	107.00	6	4,057	0.15%
2020/01/09	27	107.65	1	107.50	107.50	26	4,040	0.64%
2020/01/08	12	107.75	8	107.50	106.50	4	4,011	0.10%
2020/01/07	10.2	109.81	76	109.01	110.00	-65.8	3,986	-1.65%
2020/01/06	7	115.64	4	115.75	115.00	3	3,822	0.08%
2020/01/03	139	119.46	8	121.56	119.00	131	3,775	3.47%	大買/鉅額交易
2020/01/02	16	117.75	106	117.43	117.50	-90	3,449	-2.61%	大賣/
2019/12/31	115	116.82	110	118.26	116.00	5	3,384	0.15%	大買/大賣/
2019/12/30	116	117.97	117	116.79	118.00	-1	3,351	-0.03%	大買/大賣/
2019/12/27	115	108.63	114	109.88	114.50	1	3,074	0.03%	大買/大賣/
2019/12/26	62	106.44	111	109.73	106.00	-49	3,145	-1.56%	大賣/
2019/12/25	267	107.75	216	107.08	109.00	51	3,218	1.58%	大買/大賣/
2019/12/24	162	103.90	65	104.35	105.00	97	3,000	3.23%	大買/
2019/12/23	2	99.70	0	0.00	99.40	2	2,828	0.07%
2019/12/20	3	101.33	16	101.84	100.00	-13	2,811	-0.46%
2019/12/19	1	100.00	1	99.90	99.30	0	2,725	0.00%
2019/12/18	1	98.90	0	0.00	98.60	1	2,721	0.04%
2019/12/17	2	99.70	0	0.00	99.40	2	2,715	0.07%
2019/12/13	1	98.60	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	99.60	0	0.00	99.30	1	2,689	0.04%
2019/12/10	10	100.00	2	100.00	99.90	8	2,669	0.30%
2019/12/06	3	100.33	1	100.50	100.50	2	2,644	0.08%
2019/12/05	0	0.00	1	102.00	100.50	-1	2,634	-0.04%
2019/12/04	5	101.60	6	102.42	101.50	-1	2,615	-0.04%
2019/12/03	6	103.42	4	102.38	102.50	2	2,553	0.08%
2019/11/29	3	99.67	4	98.88	98.50	-1	2,456	-0.04%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	100.25	0	0.00	101.50	2	2,538	0.08%
2019/11/26	0	0.00	1	99.10	99.10	-1	2,505	-0.04%
2019/11/25	1	98.60	1	97.70	98.40	0	2,496	0.00%
2019/11/22	0	0.00	5	96.30	95.60	-5	2,473	-0.20%
2019/11/19	1	97.90	0	0.00	97.80	1	2,460	0.04%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/13	9	99.84	6	99.78	98.70	3	2,459	0.12%
2019/11/12	1	97.80	0	0.00	98.50	1	2,420	0.04%
2019/11/11	2	97.75	7	98.04	97.10	-5	2,419	-0.21%
2019/11/08	2	99.60	4	99.98	100.00	-2	2,397	-0.08%
2019/11/07	2	99.35	0	0.00	98.80	2	2,376	0.08%
2019/11/06	6	100.83	9	102.06	102.00	-3	2,359	-0.13%
2019/11/05	5	100.50	4	100.00	100.00	1	2,306	0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	8	99.49	61	98.32	99.90	-53	2,327	-2.28%
2019/10/31	4	102.00	1	102.00	101.00	3	2,291	0.13%
2019/10/30	0	0.00	1	103.00	103.50	-1	2,270	-0.04%
2019/10/29	2	103.25	2	104.00	102.00	0	2,239	0.00%
2019/10/28	1	103.00	2	103.75	103.00	-1	2,228	-0.04%
2019/10/25	7	105.36	5	104.50	104.00	2	2,212	0.09%
2019/10/24	18	106.33	30	106.40	105.00	-12	2,184	-0.55%
2019/10/23	2	102.00	28	101.63	103.00	-26	2,068	-1.26%
2019/10/22	1	102.50	1	103.50	101.50	0	2,060	0.00%
2019/10/21	26	102.50	2	102.75	102.50	24	2,058	1.17%
2019/10/18	4	101.00	2	102.25	102.00	2	2,046	0.10%
2019/10/17	2	101.75	5	101.90	102.50	-3	2,019	-0.15%
2019/10/16	11	103.23	8	100.56	100.50	3	2,009	0.15%
2019/10/15	5	104.80	4	106.13	104.00	1	1,970	0.05%
2019/10/14	5	104.20	5	104.50	104.50	0	1,889	0.00%
2019/10/09	13	104.23	9	103.67	103.00	4	1,857	0.22%
2019/10/08	8	104.50	10	104.95	105.00	-2	1,794	-0.11%
2019/10/07	3	104.00	2	104.00	103.00	1	1,766	0.06%
2019/10/04	16	105.22	15	106.27	103.50	1	1,755	0.06%
2019/10/03	5	102.90	4	104.00	104.00	1	1,611	0.06%
2019/10/02	31	103.24	34	102.63	102.50	-3	1,552	-0.19%
2019/10/01	20	97.12	29	98.16	100.00	-9	1,269	-0.71%
2019/09/27	1	91.20	5	92.08	91.20	-4	1,112	-0.36%
2019/09/26	7	91.80	2	92.65	90.70	5	1,112	0.45%
2019/09/25	1	89.60	1	90.10	89.60	0	1,093	0.00%
2019/09/24	0	0.00	1	91.50	90.70	-1	1,113	-0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	1	90.90	91.10	-1	1,114	-0.09%
2019/09/19	1	90.30	0	0.00	90.20	1	1,118	0.09%
2019/09/17	3	90.23	4	90.80	89.70	-1	1,139	-0.09%
2019/09/16	2	89.20	0	0.00	89.20	2	1,151	0.17%
2019/09/12	0	0.00	1	90.40	89.80	-1	1,221	-0.08%
2019/09/11	0	0.00	1	89.00	88.80	-1	1,233	-0.08%
2019/09/10	1	88.50	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1	89.80	1	89.80	89.10	0	1,281	0.00%
2019/09/06	1	90.90	0	0.00	90.50	1	1,275	0.08%
2019/09/04	0	0.00	4	90.20	90.30	-4	1,276	-0.31%
2019/09/03	2	90.25	1	90.20	89.80	1	1,287	0.08%
2019/09/02	2	92.25	1	92.80	90.60	1	1,288	0.08%
2019/08/30	2	88.95	14	91.80	91.30	-12	1,271	-0.94%
2019/08/29	5	86.00	0	0.00	85.60	5	1,205	0.41%
2019/08/28	5	84.00	3	85.10	86.30	2	1,208	0.17%
2019/08/27	2	83.70	1	84.40	83.20	1	1,193	0.08%
2019/08/26	5	83.58	0	0.00	83.50	5	1,196	0.42%
2019/08/23	1	85.80	0	0.00	85.60	1	1,196	0.08%
2019/08/19	1	83.20	1	83.70	83.90	0	1,200	0.00%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/15	0	0.00	15	82.39	82.20	-15	1,199	-1.25%
2019/08/14	0	0.00	3	87.00	85.00	-3	1,190	-0.25%
2019/08/13	1	85.90	0	0.00	85.80	1	1,185	0.08%
2019/08/12	3	87.07	0	0.00	87.00	3	1,191	0.25%
2019/08/08	3	86.27	1	86.90	86.30	2	1,197	0.17%
2019/08/07	3	86.57	2	87.85	85.00	1	1,200	0.08%
2019/08/06	3	87.50	6	88.22	88.30	-3	1,198	-0.25%
2019/08/05	14	91.73	14	92.90	90.00	0	1,206	0.00%
2019/07/26	0	0.00	2	95.65	95.50	-2	1,260	-0.16%
2019/07/25	0	0.00	3	95.43	96.00	-3	1,272	-0.24%
2019/07/24	0	0.00	3	94.80	94.40	-3	1,301	-0.23%
2019/07/23	4	94.45	1	93.70	94.30	3	1,345	0.22%
2019/07/22	2	93.15	17	93.66	93.10	-15	1,350	-1.11%
2019/07/19	1	96.30	10	95.50	95.00	-9	1,361	-0.66%
2019/07/18	0	0.00	2	95.10	95.40	-2	1,375	-0.15%
2019/07/17	1	97.50	1	97.80	97.10	0	1,388	0.00%
2019/07/15	0	0.00	1	97.50	97.50	-1	1,409	-0.07%
2019/07/12	1	99.60	2	99.50	99.30	-1	1,446	-0.07%
2019/07/11	1	100.00	6	99.75	99.00	-5	1,491	-0.34%
2019/07/10	77	107.96	1	108.00	108.00	76	1,457	5.21%
2019/07/09	4	107.25	1	107.50	107.00	3	1,425	0.21%
2019/07/08	19	109.95	4	110.13	109.00	15	1,416	1.06%
2019/07/05	6	109.17	2	109.75	110.00	4	1,437	0.28%
2019/07/04	4	110.38	5	110.20	109.00	-1	1,448	-0.07%
2019/07/03	3	108.00	0	0.00	107.00	3	1,465	0.20%
2019/07/02	1	106.50	0	0.00	107.50	1	1,471	0.07%
2019/06/28	1	105.50	2	104.75	104.50	-1	1,471	-0.07%
2019/06/27	1	105.50	1	105.00	105.00	0	1,489	0.00%
2019/06/26	0	0.00	0.1	104.50	104.50	-0.1	1,493	0.00%
2019/06/25	1	107.00	4	104.75	104.00	-3	1,493	-0.20%
2019/06/24	1	105.00	1.1	106.50	106.50	-0.1	1,498	0.00%
2019/06/21	3	103.83	1	105.00	105.00	2	1,525	0.13%
2019/06/20	7	105.43	9	105.61	105.00	-2	1,520	-0.13%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/06/13	2	98.20	0	0.00	97.60	2	1,471	0.14%
2019/06/11	1	97.00	0	0.00	97.90	1	1,517	0.07%
2019/06/06	3	93.87	0	0.00	93.10	3	1,522	0.20%
2019/06/05	0	0.00	2	96.45	94.30	-2	1,527	-0.13%
2019/06/04	3	96.63	0	0.00	96.50	3	1,545	0.19%
2019/05/31	1	96.80	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	7	96.00	95.20	-7	1,652	-0.42%
2019/05/29	13	95.08	4	95.30	95.40	9	1,678	0.54%
2019/05/27	0	0.00	6	93.92	93.30	-6	1,796	-0.33%
2019/05/24	2	94.90	0	0.00	93.40	2	1,816	0.11%
2019/05/22	0	0.00	1	97.80	97.60	-1	1,927	-0.05%
2019/05/21	4	97.65	3	97.63	97.70	1	2,025	0.05%
2019/05/17	0	0.00	2	97.45	96.10	-2	2,158	-0.09%
2019/05/16	0	0.00	1	98.50	97.60	-1	2,236	-0.04%
2019/05/15	3	99.87	1	100.00	99.80	2	2,462	0.08%
2019/05/14	3	97.50	7	97.06	97.50	-4	2,677	-0.15%
2019/05/13	1	99.90	1	98.00	96.60	0	2,756	0.00%
2019/05/10	1	98.80	1	99.90	99.50	0	2,750	0.00%
2019/05/09	0	0.00	2	102.50	101.00	-2	2,731	-0.07%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	4	103.63	2	103.50	103.50	2	2,780	0.07%
2019/05/06	3	104.00	2	103.00	103.00	1	2,860	0.03%
2019/05/03	4	105.88	4	106.63	106.50	0	2,847	0.00%
2019/05/02	2	103.50	2	103.50	105.00	0	2,816	0.00%
2019/04/30	1	102.50	2	102.75	102.50	-1	2,820	-0.04%
2019/04/29	2	106.75	10	103.70	104.00	-8	2,820	-0.28%
2019/04/26	4	109.88	0	0.00	110.00	4	2,800	0.14%
2019/04/24	0	0.00	2	114.50	112.50	-2	2,837	-0.07%
2019/04/23	3	113.50	2	114.00	113.50	1	2,856	0.04%
2019/04/22	2	115.50	1	117.50	116.00	1	2,855	0.04%
2019/04/19	2	116.25	0	0.00	117.00	2	2,901	0.07%
2019/04/18	1	119.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	2	118.50	1	120.00	119.50	1	3,145	0.03%
2019/04/16	2	117.00	21	117.50	117.50	-19	3,119	-0.61%
2019/04/15	1	117.50	1	117.50	117.00	0	3,136	0.00%
2019/04/10	1	119.50	1	120.00	119.50	0	3,184	0.00%
2019/04/09	10	119.55	7	119.79	119.50	3	3,186	0.09%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	4	116.25	3	116.00	116.50	1	3,197	0.03%
2019/04/02	4	115.00	1	116.50	115.00	3	3,217	0.09%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	4	116.87	3	116.00	116.00	1	3,223	0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	3	117.00	4	115.00	115.00	-1	3,362	-0.03%
2019/03/25	0.4	116.50	0	0.00	116.50	0.4	3,377	0.01%
2019/03/22	4	119.50	1	120.00	119.00	3	3,405	0.09%
2019/03/21	1	118.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	4	118.75	2	119.00	118.00	2	3,537	0.06%
2019/03/19	20	119.50	1	120.50	118.50	19	3,568	0.53%
2019/03/18	2	120.75	3	121.17	120.00	-1	3,635	-0.03%
2019/03/15	4	121.75	5	121.40	120.50	-1	3,734	-0.03%
2019/03/14	3	120.67	1	121.50	120.00	2	3,777	0.05%
2019/03/13	2	119.50	2	119.50	120.00	0	3,910	0.00%
2019/03/12	2	120.75	2	120.25	118.50	0	3,985	0.00%
2019/03/11	4	119.50	2	120.00	119.50	2	4,131	0.05%
2019/03/08	2	118.75	2	118.00	120.00	0	4,265	0.00%
2019/03/07	5	120.60	4	120.00	118.00	1	4,309	0.02%
2019/03/06	2	122.50	0	0.00	123.00	2	4,355	0.05%
2019/03/05	1	122.00	5	121.90	121.50	-4	4,488	-0.09%
2019/03/04	0	0.00	2	122.00	125.00	-2	4,543	-0.04%
2019/02/27	7	122.86	3	122.83	121.50	4	4,566	0.09%
2019/02/26	3	132.50	3	130.00	129.00	0	4,564	0.00%
2019/02/25	1	130.50	1	131.00	130.00	0	4,663	0.00%
2019/02/22	4	132.00	3	131.33	129.50	1	4,788	0.02%
2019/02/21	7	129.93	7	129.57	131.00	0	4,939	0.00%
2019/02/20	17	131.59	58	133.10	129.50	-41	4,981	-0.82%
2019/02/19	3	129.50	4	129.50	129.50	-1	5,061	-0.02%
2019/02/18	6	129.50	4	129.38	128.50	2	5,170	0.04%
2019/02/15	6	127.17	6	126.25	126.00	0	5,159	0.00%
2019/02/14	14	129.54	6	129.75	127.50	8	5,178	0.15%
2019/02/13	25	121.92	30	123.58	128.00	-5	5,029	-0.10%
2019/02/12	25	116.04	11	115.91	116.50	14	4,908	0.29%
2019/02/11	4	112.50	0	0.00	113.00	4	4,997	0.08%
2019/01/29	2	110.50	1	110.50	110.50	1	5,316	0.02%
2019/01/28	7	114.64	1	115.50	112.00	6	5,394	0.11%
2019/01/25	4	113.25	12	112.92	112.00	-8	5,737	-0.14%
2019/01/23	1	109.50	1	109.00	110.50	0	6,071	0.00%
2019/01/18	0	0.00	2	109.50	111.50	-2	6,336	-0.03%
2019/01/17	5	111.50	9	110.44	108.50	-4	6,441	-0.06%
2019/01/16	3	110.33	4	110.25	110.00	-1	6,565	-0.02%
2019/01/15	4	109.63	1	109.50	110.00	3	6,659	0.05%
2019/01/11	3	110.50	3	110.83	108.00	0	6,906	0.00%
2019/01/10	4	108.63	3	110.17	108.50	1	6,943	0.01%
2019/01/09	21	111.00	16	111.25	110.50	5	6,976	0.07%
2019/01/07	1	104.50	1	104.00	104.00	0	6,991	0.00%
2019/01/04	3	100.07	7	99.97	102.00	-4	7,139	-0.06%
2019/01/03	2	105.00	3	103.00	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	103.50	105.50	-1	7,357	-0.01%
2018/12/28	2	105.00	3	104.17	104.00	-1	7,575	-0.01%
2018/12/27	7	104.93	7	105.21	103.50	0	7,759	0.00%
2018/12/26	4	105.38	3	106.33	101.50	1	7,815	0.01%
2018/12/24	3	105.00	3	105.17	106.50	0	7,921	0.00%
2018/12/21	4	103.13	13	102.08	105.50	-9	8,153	-0.11%
2018/12/20	45	102.86	2	105.25	102.50	43	8,188	0.53%
2018/12/19	1	107.50	2	107.00	107.00	-1	8,216	-0.01%
2018/12/18	2	105.75	1	105.50	105.50	1	8,272	0.01%
2018/12/17	1	110.00	1	110.00	109.50	0	8,341	0.00%
2018/12/14	5	107.10	3	107.17	110.00	2	8,515	0.02%
2018/12/13	5	110.80	8	110.19	110.50	-3	8,571	-0.03%
2018/12/12	6	113.83	8	113.94	115.00	-2	8,645	-0.02%
2018/12/11	4	112.13	2	111.25	111.00	2	8,678	0.02%
2018/12/10	5	113.50	2	115.00	112.50	3	8,785	0.03%
2018/12/07	6	118.58	5	118.80	119.50	1	8,811	0.01%
2018/12/06	7	116.79	5	115.30	116.00	2	8,883	0.02%
2018/12/05	5	124.70	8	124.75	125.00	-3	8,921	-0.03%
2018/12/04	11	132.27	24	132.31	130.00	-13	9,126	-0.14%
2018/12/03	22	131.25	17	130.82	132.00	5	9,220	0.05%
2018/11/30	2	119.00	4	119.63	120.00	-2	9,238	-0.02%
2018/11/29	5	120.00	5	119.40	117.50	0	9,315	0.00%
2018/11/28	11	118.82	12	118.04	117.50	-1	9,490	-0.01%
2018/11/27	1	114.50	2	114.00	115.50	-1	9,488	-0.01%
2018/11/26	7	112.71	3	112.50	112.00	4	9,487	0.04%
2018/11/23	6	111.83	16	112.25	110.50	-10	9,530	-0.10%
2018/11/22	11	115.36	25	115.90	111.50	-14	9,555	-0.15%
2018/11/21	4	113.13	110	114.96	115.00	-106	9,575	-1.11%	大賣/鉅額交易
2018/11/20	30	112.97	72	111.01	112.50	-42	9,647	-0.44%
2018/11/19	6	107.75	4	108.63	110.50	2	9,571	0.02%
2018/11/16	35	109.71	15	107.97	105.50	20	9,622	0.21%
2018/11/15	3	107.83	2	107.50	107.00	1	9,526	0.01%
2018/11/14	5	104.30	3	103.50	102.50	2	9,518	0.02%
2018/11/13	3	100.30	9	100.39	104.00	-6	9,695	-0.06%
2018/11/12	6	100.00	1	101.50	100.50	5	9,818	0.05%
2018/11/09	6	104.25	6	103.25	105.50	0	10,079	0.00%
2018/11/08	9	106.83	10	105.80	103.00	-1	10,198	-0.01%
2018/11/07	12	102.21	15	102.28	105.00	-3	10,290	-0.03%
2018/11/06	28	103.81	26	103.15	98.80	2	10,360	0.02%
2018/11/05	15	105.67	40	106.41	107.50	-25	10,517	-0.24%
2018/11/02	55	111.98	24	110.35	107.50	31	10,717	0.29%
2018/11/01	23	102.64	16	103.51	105.50	7	10,604	0.07%
2018/10/31	12	96.94	13	97.12	96.90	-1	10,604	-0.01%
2018/10/30	5	91.30	5	92.24	91.80	0	10,661	0.00%
2018/10/29	16	94.26	16	94.41	95.10	0	10,967	0.00%
2018/10/26	29	93.97	33	94.07	93.70	-4	11,212	-0.04%
2018/10/25	6	93.60	13	92.22	92.70	-7	11,345	-0.06%
2018/10/24	7	100.00	8	100.91	100.00	-1	11,699	-0.01%
2018/10/23	3	104.67	0	0.00	100.50	3	11,718	0.03%
2018/10/22	14	105.82	35	101.52	108.00	-21	11,745	-0.18%
2018/10/19	2	105.50	13	105.58	105.00	-11	11,797	-0.09%
2018/10/18	52	113.01	5	113.10	113.00	47	11,911	0.39%
2018/10/17	18	115.67	13	113.35	112.00	5	12,006	0.04%
2018/10/16	16	114.69	14	113.89	114.00	2	12,146	0.02%
2018/10/15	11	113.95	15	114.20	112.00	-4	12,278	-0.03%
2018/10/12	8	111.19	5	111.50	113.50	3	12,395	0.02%
2018/10/11	7	108.36	8	108.38	107.00	-1	12,495	-0.01%
2018/10/09	12	115.88	13.5	116.22	118.50	-1.5	12,575	-0.01%
2018/10/08	96	112.96	11	113.00	115.00	85	12,497	0.68%
2018/10/05	8	119.88	3	127.17	117.50	5	12,406	0.04%
2018/10/04	4	130.13	3	130.17	129.50	1	12,326	0.01%
2018/10/03	1	133.00	1	130.00	129.50	0	12,302	0.00%
2018/10/02	1	133.50	1	136.50	133.00	0	12,306	0.00%
2018/10/01	25	135.26	22	135.14	135.00	3	12,350	0.02%
2018/09/28	21	131.36	15	131.47	137.00	6	12,571	0.05%
2018/09/27	43	133.28	28	134.86	132.50	15	12,729	0.12%
2018/09/26	2	142.00	4	141.00	140.00	-2	13,067	-0.02%
2018/09/25	4	141.63	1	145.00	142.00	3	13,372	0.02%
2018/09/21	7	141.00	10	141.80	143.50	-3	13,579	-0.02%
2018/09/20	25	140.60	25	140.34	138.00	0	13,644	0.00%
2018/09/19	9	142.33	6	145.42	140.50	3	13,682	0.02%
2018/09/18	18	145.39	16	147.66	144.00	2	13,959	0.01%
2018/09/17	14	154.18	11	154.36	154.00	3	13,933	0.02%
2018/09/14	5	157.00	14	153.54	156.00	-9	13,945	-0.06%
2018/09/13	5	151.90	6	153.83	149.00	-1	13,855	-0.01%
2018/09/12	29	149.97	30	150.82	149.00	-1	13,850	-0.01%
2018/09/11	8	157.19	10	159.05	154.00	-2	13,880	-0.01%
2018/09/10	41	159.79	31	158.05	158.00	10	13,750	0.07%
2018/09/07	9	155.67	12	154.88	154.50	-3	13,566	-0.02%
2018/09/06	3	161.17	4	162.75	161.00	-1	13,386	-0.01%
2018/09/05	18	166.39	11	165.73	164.00	7	13,377	0.05%
2018/09/04	24	165.50	21	164.93	170.00	3	13,395	0.02%
2018/09/03	11	169.27	1	171.00	162.00	10	13,281	0.08%
2018/08/31	4	177.38	6	177.58	179.00	-2	13,267	-0.02%
2018/08/30	2	177.75	9	179.00	180.00	-7	13,471	-0.05%
2018/08/29	2	177.25	6	178.25	178.50	-4	13,477	-0.03%
2018/08/28	15	179.60	4	179.63	174.50	11	13,558	0.08%
2018/08/27	11	176.50	11	174.77	178.00	0	13,521	0.00%
2018/08/24	10	168.80	10	168.05	166.50	0	13,431	0.00%
2018/08/23	7	170.50	4	170.50	167.00	3	13,452	0.02%
2018/08/22	6	174.17	5	175.30	173.00	1	13,437	0.01%
2018/08/21	10	176.35	12	176.42	176.00	-2	13,595	-0.01%
2018/08/20	20	175.45	16	175.88	177.00	4	13,532	0.03%
2018/08/17	28	177.80	36	177.17	170.50	-8	13,356	-0.06%
2018/08/16	15	176.20	6	176.75	176.50	9	13,213	0.07%
2018/08/15	12	167.38	10	168.45	169.00	2	12,947	0.02%
2018/08/14	17	166.24	16	164.63	169.00	1	12,815	0.01%
2018/08/13	4	162.00	6	170.92	161.00	-2	12,611	-0.02%
2018/08/10	13	178.96	13	179.92	178.50	0	12,453	0.00%
2018/08/09	11	182.14	9	184.94	183.00	2	12,213	0.02%
2018/08/08	28	195.14	30	190.40	183.00	-2	12,022	-0.02%
2018/08/07	23	190.63	27	189.83	197.50	-4	11,925	-0.03%
2018/08/06	40	187.73	39	187.01	186.00	1	11,861	0.01%
2018/08/03	45	187.98	40	185.03	183.50	5	12,250	0.04%
2018/08/02	17	192.71	19	194.18	187.50	-2	12,257	-0.02%
2018/08/01	25	208.78	20	212.00	205.00	5	12,278	0.04%
2018/07/31	18	210.42	13	209.70	214.50	5	12,495	0.04%
2018/07/30	3	224.83	2	225.50	204.50	1	12,307	0.01%
2018/07/27	1	226.50	1	222.00	227.00	0	12,553	0.00%
2018/07/26	8	214.31	11	215.41	219.00	-3	12,579	-0.02%
2018/07/25	13	211.81	15	209.00	214.00	-2	12,598	-0.02%
2018/07/24	33	199.21	29	198.45	206.00	4	12,524	0.03%
2018/07/23	20	194.65	20.1	195.35	195.50	-0.1	12,673	0.00%
2018/07/20	20	201.33	27	200.69	193.00	-7	12,679	-0.06%
2018/07/19	42	217.45	34	212.09	210.00	8	12,646	0.06%
2018/07/18	19	217.79	20	219.55	220.00	-1	12,638	-0.01%
2018/07/17	15	222.50	13	221.88	218.00	2	12,653	0.02%
2018/07/16	6	238.17	4	244.50	234.00	2	12,619	0.02%
2018/07/13	7	253.79	5	251.80	248.50	2	13,032	0.02%
2018/07/12	4	242.25	5	241.60	244.50	-1	13,117	-0.01%
2018/07/10	3	254.67	1	253.00	255.00	2	13,531	0.01%
2018/07/09	8	258.85	6	265.42	250.00	2	13,606	0.01%
2018/07/06	18	261.86	17	258.59	260.00	1	13,529	0.01%
2018/07/05	9	290.39	9	292.56	267.50	0	13,383	0.00%
2018/07/04	20	288.20	13	288.10	297.00	7	13,273	0.05%
2018/07/03	17	283.39	13	267.08	270.00	4	12,875	0.03%
2018/07/02	14	256.96	19.2	263.22	269.50	-5.2	12,564	-0.04%
2018/06/29	6	246.50	9	247.33	245.00	-3	12,314	-0.02%
2018/06/28	11	241.36	10	242.00	242.50	1	12,160	0.01%
2018/06/27	8.1	246.53	18	247.47	243.00	-10	12,062	-0.08%
2018/06/26	9	218.17	12	220.54	229.00	-3	11,793	-0.03%
2018/06/25	5	213.40	9	215.06	217.50	-4	11,809	-0.03%
2018/06/22	2	210.50	3	209.50	209.00	-1	11,867	-0.01%
2018/06/21	4	211.38	7.1	211.78	212.50	-3.1	11,869	-0.03%
2018/06/20	8	198.88	6	199.83	202.00	2	11,911	0.02%
2018/06/19	0	0.00	1	211.50	211.50	-1	12,063	-0.01%
2018/06/15	10	210.75	34	218.18	219.00	-24	12,256	-0.20%
2018/06/14	11	217.00	8	214.00	213.50	3	12,394	0.02%
2018/06/13	7	219.14	7	223.93	220.50	0	12,509	0.00%
2018/06/12	6	230.17	4	231.25	230.50	2	12,451	0.02%
2018/06/11	6	235.92	17	235.50	233.50	-11	12,444	-0.09%
2018/06/08	11	226.77	8	226.44	227.50	3	12,782	0.02%
2018/06/07	18	231.56	13	230.88	235.00	5	12,712	0.04%
2018/06/06	25	209.48	4	215.13	219.00	21	12,516	0.17%
2018/06/05	5	205.80	12	196.75	199.50	-7	12,530	-0.06%
2018/06/04	5	214.80	4	214.88	211.00	1	12,489	0.01%
2018/06/01	2	213.50	5	211.50	215.50	-3	12,690	-0.02%
2018/05/31	11	224.23	6	226.58	209.00	5	12,820	0.04%
2018/05/30	7	225.64	11	226.55	227.00	-4	12,765	-0.03%
2018/05/29	12	236.50	20	237.40	235.00	-8	12,868	-0.06%
2018/05/28	16	231.91	10	231.00	239.50	6	12,726	0.05%
2018/05/25	12	218.38	22	218.11	218.00	-10	12,743	-0.08%
2018/05/24	18	211.86	12	217.08	213.50	6	12,812	0.05%
2018/05/23	13	226.15	7	217.00	217.00	6	12,899	0.05%
2018/05/22	16	241.72	16	241.84	241.00	0	12,910	0.00%
2018/05/21	7	219.36	23	225.07	236.00	-16	12,909	-0.12%
2018/05/18	26	218.04	28	222.39	218.50	-2	12,910	-0.02%
2018/05/17	14	223.11	6	216.00	216.00	8	12,864	0.06%
2018/05/16	22	246.59	18	246.03	240.00	4	12,883	0.03%
2018/05/15	49	251.99	6	253.42	260.00	43	12,860	0.33%
2018/05/14	9	232.72	11	235.09	237.00	-2	12,811	-0.02%
2018/05/11	47	215.77	39	210.77	215.50	8	12,696	0.06%
2018/05/10	5	203.80	14.1	203.57	207.50	-9.1	12,223	-0.07%
2018/05/09	25	179.22	31	183.65	189.00	-6	11,863	-0.05%
2018/05/08	29	173.86	25	171.76	172.00	4	11,595	0.03%
2018/05/07	7	172.29	6	176.00	177.00	1	11,203	0.01%
2018/05/04	15	153.50	45.7	155.25	161.00	-30.7	11,049	-0.28%
2018/05/03	5	145.40	11.5	146.56	146.50	-6.5	10,822	-0.06%
2018/05/02	15	149.67	19	150.11	149.00	-4	10,714	-0.04%
2018/04/30	27	146.44	14	146.07	146.00	13	10,553	0.12%
2018/04/27	18	150.56	19	149.95	152.00	-1	10,480	-0.01%
2018/04/26	4	142.88	11	143.23	144.50	-7	10,326	-0.07%
2018/04/25	7	140.43	4	142.50	136.00	3	10,137	0.03%
2018/04/24	8	151.63	10	149.45	146.00	-2	10,056	-0.02%
2018/04/23	5	159.90	6	158.67	161.00	-1	9,954	-0.01%
2018/04/20	5	153.90	6	153.50	153.50	-1	9,807	-0.01%
2018/04/19	23	155.00	24	154.65	157.50	-1	9,804	-0.01%
2018/04/18	9	146.11	13	148.42	152.00	-4	9,500	-0.04%
2018/04/17	20	147.25	18	147.64	141.50	2	9,630	0.02%
2018/04/16	22	150.11	19	148.55	150.50	3	9,583	0.03%
2018/04/13	8	139.69	43	139.60	141.00	-35	9,476	-0.37%
2018/04/12	3	134.17	18	134.11	135.50	-15	9,469	-0.16%
2018/04/11	30	138.92	13	136.19	134.50	17	9,632	0.18%
2018/04/10	3	133.67	47	137.82	138.00	-44	9,750	-0.45%
2018/04/09	37	126.95	5	127.40	127.00	32	9,829	0.33%
2018/04/03	5	126.00	3	126.50	125.50	2	9,979	0.02%
2018/04/02	3	135.33	4	136.25	130.00	-1	10,079	-0.01%
2018/03/31	2	134.75	2	134.75	133.50	0	10,240	0.00%
2018/03/30	20	136.47	46	138.03	132.50	-26	10,536	-0.25%
2018/03/29	18	131.97	25	132.06	130.00	-7	10,644	-0.07%
2018/03/28	18	129.86	7.5	131.33	130.50	10.5	10,745	0.10%
2018/03/27	5	130.50	8	131.31	131.50	-3	11,091	-0.03%
2018/03/26	41	126.00	5	125.70	125.00	36	11,356	0.32%
2018/03/23	9	125.00	8	126.19	125.50	1	11,673	0.01%
2018/03/22	100	135.68	16	135.63	131.50	84	12,019	0.70%
2018/03/21	25	129.52	16	130.28	131.00	9	12,048	0.07%
2018/03/20	12	122.83	28	124.00	127.50	-16	11,889	-0.13%
2018/03/19	13	121.15	16	120.88	120.00	-3	11,783	-0.03%
2018/03/16	15	116.80	13.5	118.41	116.00	1.5	11,696	0.01%
2018/03/15	34	118.12	25	117.16	118.50	9	11,735	0.08%
2018/03/14	29	121.26	25	122.90	117.00	4	11,774	0.03%
2018/03/13	1	112.00	6	113.08	114.00	-5	11,404	-0.04%
2018/03/12	8	112.75	6	113.25	111.50	2	11,426	0.02%
2018/03/09	19	110.21	24	111.92	112.50	-5	11,443	-0.04%
2018/03/08	17	110.06	41	112.41	109.50	-24	11,461	-0.21%
2018/03/07	52	113.88	49	114.30	112.00	3	11,390	0.03%
2018/03/06	47	109.29	39	107.50	111.00	8	11,307	0.07%
2018/03/05	24	101.94	19	102.63	101.00	5	11,415	0.04%
2018/03/02	38	99.14	21	100.90	99.00	17	11,439	0.15%
2018/03/01	0	0.00	12	97.28	97.50	-12	11,364	-0.11%
2018/02/27	2	94.65	2	95.50	93.30	0	11,492	0.00%
2018/02/26	14	92.91	10	93.16	93.20	4	11,465	0.03%
2018/02/23	51	100.44	61	95.98	94.60	-10	11,493	-0.09%
2018/02/22	20	96.32	8	95.64	95.30	12	11,504	0.10%
2018/02/21	4	98.48	6	98.13	97.60	-2	11,606	-0.02%
2018/02/12	6	99.12	6	103.58	95.00	0	11,790	0.00%
2018/02/09	6	99.42	0	0.00	101.00	6	11,909	0.05%
2018/02/08	2	101.25	2	100.75	101.50	0	11,972	0.00%
2018/02/07	0	0.00	6	105.42	105.00	-6	11,901	-0.05%
2018/02/06	11	101.77	6	100.50	101.00	5	11,836	0.04%
2018/02/05	1	107.50	1	108.00	111.50	0	11,714	0.00%
2018/02/02	3	112.33	5	112.80	110.00	-2	11,633	-0.02%
2018/02/01	5	110.60	9	110.11	109.50	-4	11,536	-0.03%
2018/01/31	8	109.69	5	111.30	112.00	3	11,483	0.03%
2018/01/30	10	109.50	8	110.25	108.00	2	11,391	0.02%
2018/01/29	13	109.65	10	110.40	113.50	3	11,317	0.03%
2018/01/26	9	112.06	11	110.64	109.00	-2	11,175	-0.02%
2018/01/25	2	122.75	1	122.50	120.00	1	10,981	0.01%
2018/01/24	0	0.00	4	120.75	122.00	-4	10,951	-0.04%
2018/01/23	9	125.94	7	123.57	120.00	2	10,898	0.02%
2018/01/22	7	124.36	5	123.80	125.00	2	10,812	0.02%
2018/01/19	8	118.69	9	119.89	120.50	-1	10,674	-0.01%
2018/01/18	5	118.00	4.5	118.44	119.50	0.5	10,645	0.00%
2018/01/17	4	115.25	19	116.53	115.50	-15	10,573	-0.14%
2018/01/16	5	120.00	1	119.00	119.50	4	10,450	0.04%
2018/01/15	21	121.90	12	120.29	121.00	9	10,329	0.09%
2018/01/12	6	125.75	4	126.00	124.00	2	10,230	0.02%
2018/01/11	36	123.04	40	123.75	130.00	-4	10,034	-0.04%
2018/01/10	9	123.89	7	124.07	119.50	2	9,677	0.02%
2018/01/09	12	121.63	12	121.92	123.00	0	9,454	0.00%
2018/01/08	8	121.81	16	122.66	121.50	-8	9,209	-0.09%
2018/01/05	14	119.86	16	121.41	122.00	-2	9,054	-0.02%
2018/01/04	16	121.75	5	121.80	118.00	11	8,831	0.12%
2018/01/03	15	119.23	15.4	119.01	123.00	-0.4	8,540	0.00%
2018/01/02	19	105.95	30	106.73	112.00	-11	8,233	-0.13%