禾伸堂 (3026)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	97.50	97.30	-1	188	-0.53%
2024/04/26	0	0.00	0.2	95.10	95.60	-0.2	174	-0.09%
2024/04/16	1	96.10	1	95.80	95.80	0	163	0.00%
2024/04/11	1	97.10	1	97.80	97.50	0	162	0.00%
2024/04/03	1	96.90	0	0.00	97.00	1	167	0.60%
2024/04/01	0	0.00	1	97.00	97.70	-1	167	-0.60%
2024/03/28	1	96.20	0	0.00	96.40	1	162	0.62%
2024/03/21	0	0.00	1	96.50	96.30	-1	162	-0.61%
2024/03/18	0	0.00	0.7	95.10	95.40	-0.7	160	-0.46%
2024/03/13	5	95.40	0	0.00	95.70	5	161	3.09%
2024/03/12	1.1	95.42	0	0.00	95.70	1.1	162	0.68%
2024/03/11	0	0.00	1	95.00	95.20	-1	158	-0.63%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/02/05	0	0.00	1	94.00	94.40	-1	175	-0.57%
2024/01/09	0	0.00	2	95.10	95.30	-2	194	-1.03%
2023/12/26	0	0.00	4	97.60	98.10	-4	182	-2.20%
2023/12/14	0	0.00	1	99.00	99.70	-1	171	-0.58%
2023/12/12	3	98.23	1	99.00	98.50	2	169	1.18%
2023/11/30	1	100.00	1	101.50	100.00	0	158	0.00%
2023/11/29	0	0.00	1	99.60	99.90	-1	154	-0.65%
2023/11/24	1	98.30	1	99.00	98.40	0	166	0.00%
2023/11/22	0	0.00	1	96.90	97.10	-1	158	-0.63%
2023/11/10	1	95.20	0	0.00	95.40	1	163	0.61%
2023/11/08	1	96.50	0	0.00	96.70	1	167	0.60%
2023/11/02	0	0.00	1	97.30	96.60	-1	171	-0.58%
2023/11/01	1	95.80	1	97.50	95.80	0	170	0.00%
2023/10/20	0	0.00	3	94.83	95.90	-3	183	-1.64%
2023/10/18	2	94.90	0	0.00	93.60	2	188	1.06%
2023/10/12	0	0.00	0	96.80	96.90	0	203	0.00%
2023/10/11	3	96.47	0	0.00	96.40	3	206	1.45%
2023/10/06	0	0.00	1	97.40	97.30	-1	209	-0.48%
2023/10/03	0	0.00	1	98.50	98.50	-1	217	-0.46%
2023/09/08	9.5	99.27	1	99.00	98.80	8.5	244	3.48%
2023/09/01	1	101.00	0	0.00	99.80	1	247	0.40%
2023/08/31	1	97.00	2	96.80	98.00	-1	226	-0.44%
2023/08/28	0	0.00	0.3	95.00	94.70	-0.3	233	-0.11%
2023/08/15	2	93.60	0	0.00	94.40	2	239	0.84%
2023/05/31	0.1	104.50	0	0.00	104.50	0.1	248	0.02%
2023/05/17	0	0.00	1	104.00	103.50	-1	257	-0.39%
2023/04/28	1	101.50	0	0.00	102.00	1	269	0.37%
2023/03/24	10	99.90	0	0.00	100.00	10	221	4.52%
2023/03/16	1	97.70	0	0.00	97.30	1	211	0.47%
2023/03/08	0	0.00	1	99.10	99.40	-1	206	-0.48%
2023/03/02	0.1	96.50	0	0.00	96.70	0.1	186	0.03%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/14	0	0.00	1	95.90	95.20	-1	168	-0.59%
2023/02/01	0	0.00	1	93.60	93.60	-1	157	-0.63%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2022/12/29	1	88.80	2	90.15	90.20	-1	145	-0.69%
2022/12/19	0	0.00	4	89.93	90.10	-4	160	-2.50%
2022/12/16	2	88.65	0	0.00	88.30	2	157	1.27%
2022/12/13	0	0.00	1	89.90	89.60	-1	156	-0.64%
2022/12/07	3	89.13	0	0.00	88.80	3	158	1.89%
2022/11/28	2	89.70	0	0.00	89.90	2	150	1.33%
2022/11/18	0	0.00	0	90.10	89.60	0	162	-0.01%
2022/10/13	0	85.00	0	0.00	84.50	0	207	0.00%
2022/09/30	1	84.50	2	86.10	86.90	-1	284	-0.35%
2022/09/29	0	0.00	4	86.13	86.70	-4	283	-1.41%
2022/09/28	1	83.30	0	0.00	83.00	1	281	0.37%
2022/09/13	3	89.90	0	0.00	89.80	3	325	0.92%
2022/09/08	0	0.00	3	89.80	90.80	-3	334	-0.90%
2022/09/02	0	0.00	1	88.70	88.60	-1	338	-0.30%
2022/08/18	1	89.80	0	0.00	90.10	1	348	0.29%
2022/08/08	0	0.00	3	88.60	87.80	-3	353	-0.85%
2022/08/04	1	89.10	0	0.00	89.00	1	357	0.28%
2022/07/28	5	91.50	0	0.00	91.00	5	366	1.37%
2022/07/22	0	0.00	3	92.70	92.00	-3	365	-0.82%
2022/07/15	1	100.50	1	100.50	101.00	0	343	0.00%
2022/07/14	1	97.20	1	98.50	99.00	0	314	0.00%
2022/07/12	1	95.11	0	0.00	95.10	1	304	0.34%
2022/07/11	0	0.00	1	98.20	97.00	-1	302	-0.33%
2022/07/08	1	97.80	0	0.00	98.20	1	301	0.33%
2022/07/07	0	0.00	1	97.00	97.40	-1	297	-0.34%
2022/07/01	1	97.01	2	97.30	96.30	-1	298	-0.33%
2022/06/30	0	99.90	0	0.00	99.50	0	293	0.00%
2022/06/29	1	101.00	0	0.00	101.50	1	286	0.35%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/23	0	101.00	0	0.00	102.50	0	279	0.00%
2022/06/22	0	103.79	0	0.00	103.50	0	274	0.01%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/06/16	1	111.50	0	0.00	109.00	1	273	0.37%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/04/25	0	0.00	1	114.00	114.50	-1	379	-0.26%
2022/04/15	0	0.00	3	115.00	115.50	-3	401	-0.75%
2022/04/12	1	116.00	1	115.50	115.00	0	417	0.00%
2022/04/11	1	117.00	0	0.00	116.00	1	442	0.23%
2022/04/08	1	117.50	0	0.00	117.50	1	446	0.22%
2022/04/07	0.1	117.50	0	0.00	117.00	0.1	449	0.02%
2022/03/28	1	119.50	0	0.00	119.50	1	450	0.22%
2022/03/25	1	120.00	0	0.00	120.00	1	453	0.22%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/18	0	0.00	2	119.50	118.50	-2	459	-0.44%
2022/03/17	2	117.50	0	0.00	119.00	2	447	0.45%
2022/03/10	2	119.00	0	0.00	119.00	2	426	0.47%
2022/03/09	0	0.00	2	115.00	115.50	-2	413	-0.48%
2022/03/08	0	0.00	9	115.11	113.50	-9	409	-2.20%
2022/03/04	10	119.50	0	0.00	119.50	10	406	2.46%
2022/02/10	0	0.00	2	118.50	118.50	-2	491	-0.41%
2022/01/14	2	114.50	0	0.00	115.00	2	583	0.34%
2022/01/04	3	121.00	0	0.00	121.00	3	583	0.51%
2021/12/21	0	0.00	1	118.00	118.50	-1	645	-0.15%
2021/12/17	1	117.00	1	117.00	117.00	0	642	0.00%
2021/12/10	1	119.50	5	120.00	120.00	-4	655	-0.61%
2021/12/03	0	0.00	1	121.00	121.50	-1	674	-0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/29	0	0.00	11	117.50	120.00	-11	671	-1.64%
2021/11/19	2	120.50	0	0.00	120.50	2	681	0.29%
2021/11/18	0	0.00	3	122.67	122.00	-3	680	-0.44%
2021/11/16	0	0.00	2	120.00	119.50	-2	685	-0.29%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/10	1	120.50	0	0.00	120.50	1	753	0.13%
2021/11/08	1	119.00	0	0.00	118.00	1	759	0.13%
2021/11/05	5	119.50	0	0.00	120.00	5	765	0.65%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/10/29	0	0.00	2	117.50	118.00	-2	783	-0.26%
2021/10/13	0	109.50	0	0.00	110.00	0	1,204	0.00%
2021/10/05	2	109.50	0	0.00	111.00	2	1,313	0.15%
2021/10/04	5	111.00	0	0.00	111.50	5	1,356	0.37%
2021/09/28	2	116.50	0	0.00	117.00	2	1,510	0.13%
2021/09/02	0	0.00	3	121.50	120.50	-3	2,107	-0.14%
2021/09/01	1	122.50	0	0.00	122.00	1	2,137	0.05%
2021/08/27	0	0.00	2	121.50	121.50	-2	2,167	-0.09%
2021/08/26	2	121.00	0	0.00	120.50	2	2,177	0.09%
2021/08/19	2	118.50	0	0.00	117.50	2	2,243	0.09%
2021/08/16	2	120.50	0	0.00	122.50	2	2,286	0.09%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/05	4	132.75	0	0.00	133.00	4	2,703	0.15%
2021/08/03	3	131.67	0	0.00	131.50	3	2,903	0.10%
2021/07/21	1	140.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/12	0	0.00	2.3	148.06	148.50	-2.3	3,461	-0.07%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/08	1	145.00	1	145.50	145.50	0	3,403	0.00%
2021/07/07	2	143.00	2	143.25	143.00	0	3,357	0.00%
2021/07/06	1	141.00	0	0.00	142.00	1	3,321	0.03%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	139.50	0	0.00	139.00	1	3,359	0.03%
2021/06/30	0	0.00	1	145.00	145.00	-1	3,293	-0.03%
2021/06/29	4	142.63	2	141.50	139.50	2	3,239	0.06%
2021/06/28	1	138.50	2	139.25	139.50	-1	3,167	-0.03%
2021/06/23	0	0.00	2	139.50	139.50	-2	3,175	-0.06%
2021/06/21	1	137.00	0	0.00	138.00	1	3,129	0.03%
2021/06/17	0	0.00	1	140.00	140.00	-1	3,093	-0.03%
2021/06/15	0	0.00	5	135.50	135.50	-5	3,061	-0.16%
2021/06/11	0	0.00	4	133.50	133.00	-4	3,049	-0.13%
2021/06/10	0	0.00	1	135.00	134.00	-1	3,110	-0.03%
2021/06/09	1	133.00	2	134.00	134.00	-1	3,091	-0.03%
2021/06/04	0	0.00	1	129.50	131.00	-1	3,308	-0.03%
2021/06/03	0	0.00	10	131.00	131.00	-10	3,321	-0.30%
2021/05/28	0	0.00	2	131.25	131.50	-2	3,257	-0.06%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/25	1	131.00	2	130.25	130.50	-1	3,240	-0.03%
2021/05/24	1	126.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	24	128.79	9	131.94	127.50	15	3,216	0.47%
2021/05/19	1	121.00	1	123.00	123.00	0	3,105	0.00%
2021/05/18	1	120.00	1	123.00	123.00	0	3,102	0.00%
2021/05/17	2	117.75	0	0.00	116.50	2	3,133	0.06%
2021/05/14	1	124.50	3	127.67	121.50	-2	3,089	-0.06%
2021/05/13	2	119.25	10	119.50	120.50	-8	3,044	-0.26%
2021/05/12	4	120.75	0	0.00	121.50	4	2,978	0.13%
2021/05/11	5	129.60	7	130.50	129.00	-2	2,859	-0.07%
2021/05/10	6	140.67	9	136.78	136.00	-3	2,760	-0.11%
2021/05/07	13	142.77	5.2	138.61	144.00	7.8	2,510	0.31%
2021/05/06	2	130.50	1	131.00	131.00	1	2,283	0.04%
2021/05/05	3	134.50	1	132.50	130.50	2	2,241	0.09%
2021/05/04	1	130.00	4	135.50	136.50	-3	2,135	-0.14%
2021/05/03	0	0.00	1	129.50	128.50	-1	1,962	-0.05%
2021/04/28	0	0.00	1	133.00	134.00	-1	1,914	-0.05%
2021/04/22	5	128.50	0	0.00	128.50	5	1,945	0.26%
2021/04/20	0	0.00	3	131.50	134.00	-3	1,941	-0.15%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	5	129.50	130.00	-5	1,953	-0.26%
2021/04/12	5	130.50	1	131.00	130.50	4	2,013	0.20%
2021/04/09	0	0.00	10	132.50	132.50	-10	2,009	-0.50%
2021/04/08	3	135.00	10	135.00	134.50	-7	1,992	-0.35%
2021/04/07	2	131.50	1	131.00	132.00	1	1,937	0.05%
2021/04/01	0	0.00	7	130.36	130.50	-7	1,922	-0.36%
2021/03/31	6	130.83	1	131.00	130.00	5	1,912	0.26%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	1	129.00	9	129.44	129.00	-8	1,917	-0.42%
2021/03/26	5	129.50	1	129.00	128.50	4	1,917	0.21%
2021/03/25	7	127.64	2	127.50	127.50	5	1,914	0.26%
2021/03/23	0	0.00	9	129.33	128.00	-9	1,954	-0.46%
2021/03/22	1	127.00	1	128.50	129.00	0	1,944	0.00%
2021/03/19	1	126.00	11	127.05	128.00	-10	1,985	-0.50%
2021/03/16	9	129.67	0	0.00	128.50	9	2,130	0.42%
2021/03/15	1	127.50	0	0.00	128.00	1	2,189	0.05%
2021/03/12	2	125.50	11	127.18	127.00	-9	2,174	-0.41%
2021/03/11	11	124.50	3	124.17	125.50	8	2,088	0.38%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/03/05	6	117.58	0	0.00	118.00	6	1,984	0.30%
2021/03/02	1	120.50	0	0.00	119.50	1	2,056	0.05%
2021/02/25	8	120.75	0	0.00	121.50	8	2,144	0.37%
2021/02/24	7	121.43	0	0.00	120.50	7	2,148	0.33%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	3	122.50	0	0.00	122.50	3	2,193	0.14%
2021/02/19	10	118.50	1	119.00	120.50	9	2,132	0.42%
2021/02/17	0	0.00	2	118.25	120.50	-2	2,158	-0.09%
2021/02/05	1	115.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	10	113.75	10	115.05	113.50	0	2,117	0.00%
2021/01/29	0	0.00	2	109.50	108.00	-2	2,197	-0.09%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/26	1	114.00	0	0.00	112.00	1	2,313	0.04%
2021/01/20	1	112.50	0	0.00	112.00	1	2,283	0.04%
2021/01/19	2	116.50	0	0.00	116.50	2	2,240	0.09%
2021/01/12	3	118.50	9	118.00	118.00	-6	2,151	-0.28%
2021/01/08	0	0.00	4	119.00	119.00	-4	2,098	-0.19%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/29	0	0.00	3	115.50	115.00	-3	1,940	-0.15%
2020/12/25	0	0.00	2	115.00	115.50	-2	1,928	-0.10%
2020/12/24	0	0.00	3	116.50	115.50	-3	1,946	-0.15%
2020/12/23	10	113.50	0	0.00	113.50	10	1,906	0.52%
2020/12/22	1	115.00	20	112.50	112.50	-19	1,918	-0.99%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2020/12/18	0	0.00	3	114.50	115.00	-3	1,908	-0.16%
2020/12/17	0	0.00	6	115.50	117.00	-6	1,885	-0.32%
2020/12/16	1	119.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	0	0.00	3	122.50	116.50	-3	1,859	-0.16%
2020/12/14	4	123.38	3	123.00	122.00	1	1,818	0.05%
2020/12/10	2	120.00	1	119.50	118.50	1	1,658	0.06%
2020/12/09	1	121.00	6	121.33	121.00	-5	1,604	-0.31%
2020/12/08	1	116.50	0	0.00	115.50	1	1,471	0.07%
2020/12/03	1	119.00	0	0.00	116.50	1	1,465	0.07%
2020/12/02	2	116.50	1	116.00	115.50	1	1,440	0.07%
2020/11/30	1	117.50	3	117.00	116.50	-2	1,424	-0.14%
2020/11/25	0	0.00	4	114.38	114.00	-4	1,397	-0.29%
2020/11/24	1	113.50	0	0.00	114.50	1	1,356	0.07%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	2	112.00	3	114.50	112.00	-1	1,299	-0.08%
2020/11/16	0	0.00	2	111.50	110.50	-2	1,252	-0.16%
2020/11/12	1	111.50	3	111.50	111.00	-2	1,204	-0.17%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	2	107.50	1	107.00	107.00	1	1,048	0.10%
2020/11/05	0	0.00	6	106.08	107.00	-6	1,038	-0.58%
2020/11/04	1	104.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	2	105.00	1	106.50	104.50	1	1,026	0.10%
2020/11/02	0	0.00	1	99.80	99.60	-1	998	-0.10%
2020/10/30	0	0.00	4	100.50	100.50	-4	1,018	-0.39%
2020/10/29	2	100.10	1	99.80	100.50	1	1,018	0.10%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/09/25	0	0.00	1	97.90	97.20	-1	1,805	-0.06%
2020/09/16	2	105.00	0	0.00	104.50	2	1,914	0.10%
2020/09/14	1	105.00	1	105.00	105.00	0	1,966	0.00%
2020/09/11	0	0.00	14	103.50	103.50	-14	1,998	-0.70%
2020/09/09	9	103.78	0	0.00	105.50	9	2,039	0.44%
2020/09/07	1	103.50	5	103.00	103.00	-4	2,078	-0.19%
2020/09/01	0	0.00	3	107.00	108.50	-3	2,202	-0.14%
2020/08/28	11	106.64	0	0.00	106.50	11	2,394	0.46%
2020/08/27	1	109.00	0	0.00	108.50	1	2,422	0.04%
2020/08/24	0	0.00	5	101.80	102.50	-5	2,499	-0.20%
2020/08/21	5	100.00	0	0.00	102.50	5	2,512	0.20%
2020/08/20	2	99.40	0	0.00	99.30	2	2,520	0.08%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/10	0	0.00	1	109.00	109.00	-1	2,849	-0.04%
2020/08/06	1	114.50	1	115.00	113.00	0	2,949	0.00%
2020/07/30	2	107.00	0	0.00	107.00	2	3,398	0.06%
2020/07/28	14	111.36	0	0.00	107.00	14	3,841	0.36%
2020/07/27	1	110.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	1	111.50	0	0.00	108.50	1	3,966	0.03%
2020/07/22	2	111.50	2	113.00	113.50	0	4,246	0.00%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	115.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	116.00	0	0.00	116.00	2	4,633	0.04%
2020/07/15	1	127.50	1	128.00	128.00	0	4,694	0.00%
2020/07/14	1	128.50	1	128.50	128.00	0	4,762	0.00%
2020/07/10	1	128.50	6	129.50	127.50	-5	4,977	-0.10%
2020/07/09	2	130.00	0	0.00	130.00	2	4,935	0.04%
2020/07/08	1	129.00	3	129.00	129.50	-2	4,906	-0.04%
2020/07/07	3	129.67	12	129.54	131.00	-9	4,893	-0.18%
2020/07/06	0	0.00	1	128.50	128.50	-1	4,889	-0.02%
2020/07/03	6	125.50	1	126.50	126.00	5	4,954	0.10%
2020/07/02	2	125.50	0	0.00	127.00	2	4,983	0.04%
2020/07/01	1	123.50	0	0.00	124.00	1	4,967	0.02%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	0	0.00	2	124.50	123.50	-2	4,936	-0.04%
2020/06/24	0	0.00	10	125.80	125.50	-10	4,931	-0.20%
2020/06/23	0	0.00	2	126.25	125.50	-2	4,961	-0.04%
2020/06/19	3	126.50	5	126.00	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	8	124.00	126.00	-8	5,052	-0.16%
2020/06/17	11	122.50	6	123.00	123.00	5	5,042	0.10%
2020/06/16	4	121.38	2	121.75	123.00	2	5,079	0.04%
2020/06/15	2	119.50	2	120.00	119.00	0	5,161	0.00%
2020/06/11	12	120.92	1	121.00	120.00	11	5,230	0.21%
2020/06/09	1	123.00	1	123.50	123.00	0	5,420	0.00%
2020/06/08	0	0.00	3	123.50	123.50	-3	5,615	-0.05%
2020/06/05	10	127.90	2	128.50	127.00	8	5,580	0.14%
2020/06/04	3	128.83	5	130.20	130.00	-2	5,546	-0.04%
2020/05/29	0	0.00	1	121.00	124.00	-1	5,380	-0.02%
2020/05/25	1	121.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	2	125.00	0	0.00	122.50	2	5,773	0.03%
2020/05/21	3	126.83	0	0.00	127.00	3	5,817	0.05%
2020/05/20	3	126.50	1	125.00	124.50	2	5,949	0.03%
2020/05/18	3	125.50	0	0.00	123.00	3	5,968	0.05%
2020/05/15	10	126.90	0	0.00	127.50	10	6,058	0.17%
2020/05/14	3	126.00	0	0.00	125.50	3	6,022	0.05%
2020/05/13	0	0.00	1	126.50	128.50	-1	6,026	-0.02%
2020/05/11	0	0.00	1	129.50	129.00	-1	6,086	-0.02%
2020/05/07	3	131.67	4	130.63	129.50	-1	6,140	-0.02%
2020/05/05	0	0.00	1	135.00	135.50	-1	6,049	-0.02%
2020/05/04	0	0.00	2	125.50	126.00	-2	5,763	-0.03%
2020/04/30	0	0.00	4	126.13	124.50	-4	5,832	-0.07%
2020/04/29	2	124.50	1	125.00	125.00	1	5,810	0.02%
2020/04/28	1	123.00	5	120.40	122.00	-4	5,756	-0.07%
2020/04/27	3	118.50	3	119.33	118.00	0	5,636	0.00%
2020/04/24	7	116.00	4	116.00	117.00	3	5,511	0.05%
2020/04/23	3	112.83	6	113.17	114.00	-3	5,458	-0.05%
2020/04/22	0	0.00	7	109.93	111.00	-7	5,341	-0.13%
2020/04/21	4	109.25	6	109.58	107.50	-2	5,295	-0.04%
2020/04/20	1	111.00	0	0.00	111.00	1	5,310	0.02%
2020/04/17	0	0.00	2	106.00	107.00	-2	5,207	-0.04%
2020/04/16	1	104.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	9	103.28	4	105.50	104.00	5	5,103	0.10%
2020/04/14	1	100.50	1	100.50	100.50	0	5,032	0.00%
2020/04/13	2	98.90	5	98.74	98.80	-3	5,177	-0.06%
2020/04/10	3	98.90	1	98.80	98.80	2	5,266	0.04%
2020/04/09	3	100.43	4	100.78	97.30	-1	5,625	-0.02%
2020/04/08	1	96.30	6	99.17	100.50	-5	5,659	-0.09%
2020/04/07	3	93.43	1	93.30	93.10	2	5,745	0.03%
2020/04/06	1	90.20	1	90.50	90.70	0	6,047	0.00%
2020/03/31	1	89.90	2	90.00	89.20	-1	6,377	-0.02%
2020/03/30	1	86.80	1	88.50	88.90	0	6,591	0.00%
2020/03/27	0	0.00	1	88.40	88.00	-1	6,782	-0.01%
2020/03/26	0	0.00	2	88.60	88.90	-2	6,752	-0.03%
2020/03/25	7	88.63	1	88.50	88.50	6	6,795	0.09%
2020/03/24	1	84.30	0	0.00	83.80	1	6,735	0.01%
2020/03/23	2	79.80	0	0.00	80.30	2	6,682	0.03%
2020/03/20	1	82.80	0	0.00	82.80	1	6,666	0.02%
2020/03/19	0	0.00	3	77.50	75.30	-3	6,611	-0.05%
2020/03/18	1	88.00	1	87.80	83.50	0	6,518	0.00%
2020/03/17	1	88.40	0	0.00	87.10	1	6,471	0.02%
2020/03/16	2	90.00	4	92.48	88.50	-2	6,396	-0.03%
2020/03/13	3	89.13	0	0.00	94.80	3	6,315	0.05%
2020/03/12	6	95.15	0	0.00	95.80	6	6,149	0.10%
2020/03/09	1	99.40	6	96.67	96.00	-5	5,953	-0.08%
2020/03/06	0	0.00	2	100.50	100.50	-2	6,000	-0.03%
2020/03/04	4	100.88	1	101.50	101.50	3	5,985	0.05%
2020/03/03	6	103.83	1	103.00	103.00	5	5,966	0.08%
2020/03/02	2	100.50	9	100.51	101.00	-7	5,955	-0.12%
2020/02/27	2	106.75	4	105.13	101.00	-2	5,887	-0.03%
2020/02/26	6	114.50	0	0.00	112.00	6	5,729	0.10%
2020/02/25	3	119.00	5	117.20	116.50	-2	5,621	-0.04%
2020/02/24	1	116.00	0	0.00	118.50	1	5,525	0.02%
2020/02/21	0	0.00	7	119.50	118.00	-7	5,439	-0.13%
2020/02/20	1	117.50	1	118.00	118.00	0	5,267	0.00%
2020/02/19	1	117.50	1	117.00	117.00	0	5,212	0.00%
2020/02/18	1	118.00	2	118.50	115.50	-1	5,152	-0.02%
2020/02/17	1	115.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	0	0.00	1	115.00	115.00	-1	5,014	-0.02%
2020/02/13	6	115.83	11	113.55	114.00	-5	4,961	-0.10%
2020/02/12	11	114.50	1	113.50	115.00	10	4,876	0.21%
2020/02/11	8	114.69	10	113.40	112.50	-2	4,811	-0.04%
2020/02/10	1	109.50	1	107.50	108.50	0	4,680	0.00%
2020/02/07	6	109.67	5	110.50	108.50	1	4,681	0.02%
2020/02/06	1	106.50	1	107.00	106.50	0	4,508	0.00%
2020/02/05	11	107.73	11	105.59	104.00	0	4,461	0.00%
2020/02/04	2	101.00	6	103.42	107.50	-4	4,400	-0.09%
2020/02/03	1	97.00	1	92.20	97.90	0	4,298	0.00%
2020/01/31	4	98.30	3	98.57	99.30	1	4,264	0.02%
2020/01/17	1	109.00	3	109.83	108.50	-2	4,205	-0.05%
2020/01/16	3	110.83	0	0.00	111.50	3	4,262	0.07%
2020/01/15	1	109.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	1	111.00	5	110.50	111.00	-4	4,149	-0.10%
2020/01/13	1	105.50	1	106.00	106.00	0	4,060	0.00%
2020/01/10	0	0.00	1	108.50	107.00	-1	4,057	-0.02%
2020/01/08	3	108.83	0	0.00	106.50	3	4,011	0.07%
2020/01/07	2	112.25	2	111.00	110.00	0	3,986	0.00%
2020/01/06	3	115.17	3	115.33	115.00	0	3,822	0.00%
2020/01/03	4	120.50	4	122.63	119.00	0	3,775	0.00%
2019/12/31	4	116.38	10	118.95	116.00	-6	3,384	-0.18%
2019/12/30	10	117.70	3	120.00	118.00	7	3,351	0.21%
2019/12/27	21	114.71	16	113.25	114.50	5	3,074	0.16%
2019/12/26	2	108.75	0	0.00	106.00	2	3,145	0.06%
2019/12/25	5	106.80	4	107.38	109.00	1	3,218	0.03%
2019/12/24	0	0.00	7	104.86	105.00	-7	3,000	-0.23%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/12	1	99.70	0	0.00	99.30	1	2,689	0.04%
2019/12/09	0	0.00	1	101.50	100.50	-1	2,659	-0.04%
2019/12/04	1	103.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	0	0.00	4	103.25	102.50	-4	2,553	-0.16%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/26	1	99.10	2	100.00	99.10	-1	2,505	-0.04%
2019/11/22	0	0.00	1	96.30	95.60	-1	2,473	-0.04%
2019/11/14	1	98.80	0	0.00	98.20	1	2,470	0.04%
2019/11/06	1	98.60	0	0.00	102.00	1	2,359	0.04%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/10/30	1	103.50	1	102.50	103.50	0	2,270	0.00%
2019/10/25	0	0.00	1	104.00	104.00	-1	2,212	-0.05%
2019/10/24	6	106.00	2	106.50	105.00	4	2,184	0.18%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/14	1	104.50	1	105.50	104.50	0	1,889	0.00%
2019/10/09	4	105.50	3	104.33	103.00	1	1,857	0.05%
2019/10/08	6	104.75	4	105.25	105.00	2	1,794	0.11%
2019/10/07	3	103.50	5	105.20	103.00	-2	1,766	-0.11%
2019/10/04	11	103.68	2	107.75	103.50	9	1,755	0.51%
2019/10/03	10	101.55	5	104.00	104.00	5	1,611	0.31%
2019/10/02	3	104.17	7	102.36	102.50	-4	1,552	-0.26%
2019/10/01	6	99.30	2	100.00	100.00	4	1,269	0.32%
2019/09/26	0	0.00	1	92.70	90.70	-1	1,112	-0.09%
2019/09/25	1	89.50	0	0.00	89.60	1	1,093	0.09%
2019/09/23	0	0.00	1	92.20	91.70	-1	1,115	-0.09%
2019/09/05	3	91.50	3	92.17	90.70	0	1,274	0.00%
2019/09/02	1	91.00	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	1	88.50	91.30	-1	1,271	-0.08%
2019/08/26	0	0.00	5	83.50	83.50	-5	1,196	-0.42%
2019/08/16	5	82.40	5	82.80	82.80	0	1,201	0.00%
2019/08/15	5	82.60	5	82.20	82.20	0	1,199	0.00%
2019/08/13	5	86.50	5	85.70	85.80	0	1,185	0.00%
2019/08/07	2	86.05	1	86.60	85.00	1	1,200	0.08%
2019/08/05	6	91.98	5	90.00	90.00	1	1,206	0.08%
2019/07/30	5	96.50	0	0.00	94.60	5	1,216	0.41%
2019/07/15	1	97.80	0	0.00	97.50	1	1,409	0.07%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	6	109.00	0	0.00	109.00	6	1,416	0.42%
2019/07/04	0	0.00	1	111.00	109.00	-1	1,448	-0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/20	0	0.00	5	104.70	105.00	-5	1,520	-0.33%
2019/06/19	1	102.00	1	102.00	103.00	0	1,483	0.00%
2019/06/17	3	102.50	0	0.00	102.50	3	1,486	0.20%
2019/06/14	1	98.00	0	0.00	98.00	1	1,464	0.07%
2019/06/13	0	0.00	1	97.80	97.60	-1	1,471	-0.07%
2019/06/12	1	98.70	0	0.00	98.60	1	1,513	0.07%
2019/05/13	1	99.50	0	0.00	96.60	1	2,756	0.04%
2019/05/10	2	101.50	0	0.00	99.50	2	2,750	0.07%
2019/05/09	0	0.00	2	100.50	101.00	-2	2,731	-0.07%
2019/05/03	1	106.00	0	0.00	106.50	1	2,847	0.04%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/17	1	120.00	2	120.50	119.50	-1	3,145	-0.03%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	2	120.00	3	120.50	118.00	-1	3,203	-0.03%
2019/04/09	1	119.00	2	119.00	119.50	-1	3,186	-0.03%
2019/04/08	0	0.00	1	116.50	115.50	-1	3,167	-0.03%
2019/04/03	2	116.75	0	0.00	116.50	2	3,197	0.06%
2019/03/28	0	0.00	1	115.50	115.50	-1	3,293	-0.03%
2019/03/26	2	117.00	0	0.00	115.00	2	3,362	0.06%
2019/03/22	1	120.00	1	119.00	119.00	0	3,405	0.00%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/15	0	0.00	1	121.00	120.50	-1	3,734	-0.03%
2019/03/14	2	120.50	1	120.00	120.00	1	3,777	0.03%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/11	2	120.25	2	120.00	119.50	0	4,131	0.00%
2019/03/08	1	117.00	0	0.00	120.00	1	4,265	0.02%
2019/03/06	2	123.00	0	0.00	123.00	2	4,355	0.05%
2019/02/22	1	133.50	1	130.50	129.50	0	4,788	0.00%
2019/02/21	1	129.50	1	130.50	131.00	0	4,939	0.00%
2019/02/20	12	133.42	11	134.00	129.50	1	4,981	0.02%
2019/02/19	0	0.00	10	128.50	129.50	-10	5,061	-0.20%
2019/02/15	1	126.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	1	130.00	1	131.50	127.50	0	5,178	0.00%
2019/02/13	10	127.25	1	122.50	128.00	9	5,029	0.18%
2019/01/29	0	0.00	1	110.50	110.50	-1	5,316	-0.02%
2019/01/28	1	114.00	0	0.00	112.00	1	5,394	0.02%
2019/01/25	2	113.25	0	0.00	112.00	2	5,737	0.03%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/16	0	0.00	2	110.25	110.00	-2	6,565	-0.03%
2019/01/15	3	109.67	0	0.00	110.00	3	6,659	0.05%
2019/01/11	0	0.00	1	111.00	108.00	-1	6,906	-0.01%
2019/01/09	1	105.00	2	105.50	110.50	-1	6,976	-0.01%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	2	104.50	0	0.00	104.00	2	7,575	0.03%
2018/12/27	1	105.50	1	103.50	103.50	0	7,759	0.00%
2018/12/24	3	104.67	3	104.83	106.50	0	7,921	0.00%
2018/12/13	0	0.00	1	111.00	110.50	-1	8,571	-0.01%
2018/12/12	1	113.50	0	0.00	115.00	1	8,645	0.01%
2018/12/11	3	112.50	2	112.00	111.00	1	8,678	0.01%
2018/12/10	1	115.00	1	110.00	112.50	0	8,785	0.00%
2018/12/07	1	117.00	1	119.50	119.50	0	8,811	0.00%
2018/12/06	0	0.00	4	116.38	116.00	-4	8,883	-0.05%
2018/12/05	1	126.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	2	131.75	3	133.67	130.00	-1	9,126	-0.01%
2018/12/03	3	132.00	1	130.09	132.00	2	9,220	0.02%
2018/11/30	1	120.00	3	119.50	120.00	-2	9,238	-0.02%
2018/11/29	3	119.83	1	122.00	117.50	2	9,315	0.02%
2018/11/28	3	117.67	6	117.75	117.50	-3	9,490	-0.03%
2018/11/27	1	114.00	0	0.00	115.50	1	9,488	0.01%
2018/11/26	1	113.50	2	111.75	112.00	-1	9,487	-0.01%
2018/11/23	2	111.25	2	113.25	110.50	0	9,530	0.00%
2018/11/22	5	113.90	15	115.00	111.50	-10	9,555	-0.10%
2018/11/21	18	113.92	7	113.57	115.00	11	9,575	0.11%
2018/11/20	0	0.00	3	112.17	112.50	-3	9,647	-0.03%
2018/11/19	4	108.50	3	109.17	110.50	1	9,571	0.01%
2018/11/16	5	107.70	13	109.65	105.50	-8	9,622	-0.08%
2018/11/15	1	106.50	2	107.25	107.00	-1	9,526	-0.01%
2018/11/14	3	103.50	2	103.50	102.50	1	9,518	0.01%
2018/11/13	0	0.00	4	100.30	104.00	-4	9,695	-0.04%
2018/11/12	1	99.60	0	0.00	100.50	1	9,818	0.01%
2018/11/09	2	104.00	2	103.25	105.50	0	10,079	0.00%
2018/11/08	5	106.50	2	107.25	103.00	3	10,198	0.03%
2018/11/07	3	102.87	2	104.75	105.00	1	10,290	0.01%
2018/11/02	25	113.68	35	110.36	107.50	-10	10,717	-0.09%
2018/11/01	20	106.38	4	104.63	105.50	16	10,604	0.15%
2018/10/31	2	99.15	4	97.18	96.90	-2	10,604	-0.02%
2018/10/30	0	0.00	3	91.33	91.80	-3	10,661	-0.03%
2018/10/29	1	97.00	10	95.00	95.10	-9	10,967	-0.08%
2018/10/26	0	0.00	1	94.60	93.70	-1	11,212	-0.01%
2018/10/25	11	92.97	1	92.60	92.70	10	11,345	0.09%
2018/10/24	4	100.60	17	100.02	100.00	-13	11,699	-0.11%
2018/10/23	6	102.67	1	105.00	100.50	5	11,718	0.04%
2018/10/22	1	99.00	1	104.50	108.00	0	11,745	0.00%
2018/10/19	2	106.75	0	0.00	105.00	2	11,797	0.02%
2018/10/17	3	113.33	1	116.50	112.00	2	12,006	0.02%
2018/10/16	3	115.33	3	115.50	114.00	0	12,146	0.00%
2018/10/15	3	112.83	1	115.00	112.00	2	12,278	0.02%
2018/10/12	2	112.25	1	114.00	113.50	1	12,395	0.01%
2018/10/11	2	108.75	1	110.50	107.00	1	12,495	0.01%
2018/10/09	5	119.20	6	118.25	118.50	-1	12,575	-0.01%
2018/10/08	3	110.67	3	112.33	115.00	0	12,497	0.00%
2018/10/04	0	0.00	1	132.50	129.50	-1	12,326	-0.01%
2018/10/03	1	134.50	1	133.00	129.50	0	12,302	0.00%
2018/10/02	1	137.00	2	136.00	133.00	-1	12,306	-0.01%
2018/09/28	2	134.75	1	136.00	137.00	1	12,571	0.01%
2018/09/27	2	136.75	1	134.00	132.50	1	12,729	0.01%
2018/09/26	0	0.00	1	142.00	140.00	-1	13,067	-0.01%
2018/09/25	0	0.00	1	142.00	142.00	-1	13,372	-0.01%
2018/09/20	2	142.50	2	139.25	138.00	0	13,644	0.00%
2018/09/19	1	147.00	1	144.00	140.50	0	13,682	0.00%
2018/09/18	10	146.00	5	148.50	144.00	5	13,959	0.04%
2018/09/17	0	0.00	1	153.50	154.00	-1	13,933	-0.01%
2018/09/14	2	155.50	12	154.67	156.00	-10	13,945	-0.07%
2018/09/12	6	148.33	0	0.00	149.00	6	13,850	0.04%
2018/09/11	7	156.00	2	157.25	154.00	5	13,880	0.04%
2018/09/10	10	158.00	20	159.95	158.00	-10	13,750	-0.07%
2018/09/07	8	155.38	14	152.96	154.50	-6	13,566	-0.04%
2018/09/06	1	162.50	1	160.00	161.00	0	13,386	0.00%
2018/09/05	3	167.50	0	0.00	164.00	3	13,377	0.02%
2018/09/04	8	166.38	11	165.73	170.00	-3	13,395	-0.02%
2018/09/03	18	166.28	1	165.00	162.00	17	13,281	0.13%
2018/08/30	0	0.00	1	179.50	180.00	-1	13,471	-0.01%
2018/08/29	11	178.05	1	177.00	178.50	10	13,477	0.07%
2018/08/27	4	174.75	15	174.97	178.00	-11	13,521	-0.08%
2018/08/24	1	166.50	1	170.00	166.50	0	13,431	0.00%
2018/08/23	10	170.50	13	167.00	167.00	-3	13,452	-0.02%
2018/08/22	2	175.25	0	0.00	173.00	2	13,437	0.01%
2018/08/21	1	175.00	1	178.00	176.00	0	13,595	0.00%
2018/08/20	11	172.95	21	174.43	177.00	-10	13,532	-0.07%
2018/08/17	1	179.00	3	177.00	170.50	-2	13,356	-0.01%
2018/08/16	5	177.30	4	173.63	176.50	1	13,213	0.01%
2018/08/15	2	168.25	4	168.38	169.00	-2	12,947	-0.02%
2018/08/14	6	165.17	5	165.20	169.00	1	12,815	0.01%
2018/08/13	5	167.60	3	170.83	161.00	2	12,611	0.02%
2018/08/10	12	178.33	2	185.00	178.50	10	12,453	0.08%
2018/08/09	1	181.00	3	180.00	183.00	-2	12,213	-0.02%
2018/08/08	4	191.25	5	187.80	183.00	-1	12,022	-0.01%
2018/08/07	14	194.39	6	192.25	197.50	8	11,925	0.07%
2018/08/06	9	188.00	7	188.36	186.00	2	11,861	0.02%
2018/08/03	11	186.23	13	186.92	183.50	-2	12,250	-0.02%
2018/08/02	14	188.64	10	190.75	187.50	4	12,257	0.03%
2018/08/01	7	207.64	4	205.13	205.00	3	12,278	0.02%
2018/07/31	12	207.17	14	209.57	214.50	-2	12,495	-0.02%
2018/07/30	3	211.67	1	217.00	204.50	2	12,307	0.02%
2018/07/27	4	224.38	3	225.17	227.00	1	12,553	0.01%
2018/07/26	1	214.00	1	216.50	219.00	0	12,579	0.00%
2018/07/25	0	0.00	5	212.20	214.00	-5	12,598	-0.04%
2018/07/24	2	198.25	2	197.25	206.00	0	12,524	0.00%
2018/07/23	4	195.13	3	196.67	195.50	1	12,673	0.01%
2018/07/20	2	201.00	2	193.25	193.00	0	12,679	0.00%
2018/07/19	12	211.08	3	214.17	210.00	9	12,646	0.07%
2018/07/18	1	216.50	4	217.63	220.00	-3	12,638	-0.02%
2018/07/17	5	220.80	5	224.90	218.00	0	12,653	0.00%
2018/07/16	3	248.50	39	235.53	234.00	-36	12,619	-0.29%
2018/07/13	13	256.42	29	256.00	248.50	-16	13,032	-0.12%
2018/07/12	6	245.08	4	245.25	244.50	2	13,117	0.02%
2018/07/11	0	0.00	4	250.63	243.00	-4	13,256	-0.03%
2018/07/10	69	256.70	15	255.00	255.00	54	13,531	0.40%
2018/07/09	1	260.50	1	279.00	250.00	0	13,606	0.00%
2018/07/06	2	266.75	6	252.58	260.00	-4	13,529	-0.03%
2018/07/05	12	289.58	7	291.86	267.50	5	13,383	0.04%
2018/07/04	36	282.46	39	289.96	297.00	-3	13,273	-0.02%
2018/07/03	4	282.75	7	281.93	270.00	-3	12,875	-0.02%
2018/07/02	4	263.88	4	262.25	269.50	0	12,564	0.00%
2018/06/29	0	0.00	7	248.36	245.00	-7	12,314	-0.06%
2018/06/28	4	246.13	4	244.88	242.50	0	12,160	0.00%
2018/06/27	14	246.71	9	247.67	243.00	5	12,062	0.04%
2018/06/21	2	211.25	2	211.75	212.50	0	11,869	0.00%
2018/06/20	1	200.00	5	197.60	202.00	-4	11,911	-0.03%
2018/06/19	0	0.00	1	214.00	211.50	-1	12,063	-0.01%
2018/06/14	1	211.50	0	0.00	213.50	1	12,394	0.01%
2018/06/11	0	0.00	3	235.33	233.50	-3	12,444	-0.02%
2018/06/08	2	225.75	5	227.30	227.50	-3	12,782	-0.02%
2018/06/07	7	232.57	7	236.64	235.00	0	12,712	0.00%
2018/06/06	12	213.17	11	219.00	219.00	1	12,516	0.01%
2018/06/05	0	0.00	2	195.50	199.50	-2	12,530	-0.02%
2018/06/04	0	0.00	1	219.00	211.00	-1	12,489	-0.01%
2018/06/01	5	213.40	1	213.00	215.50	4	12,690	0.03%
2018/05/31	0	0.00	10	235.50	209.00	-10	12,820	-0.08%
2018/05/30	20	227.50	4	227.25	227.00	16	12,765	0.13%
2018/05/29	15	238.13	35	241.83	235.00	-20	12,868	-0.16%
2018/05/28	27	232.50	6	228.50	239.50	21	12,726	0.17%
2018/05/25	5	221.60	1	218.00	218.00	4	12,743	0.03%
2018/05/24	1	210.00	1	215.50	213.50	0	12,812	0.00%
2018/05/23	1	217.00	0	0.00	217.00	1	12,899	0.01%
2018/05/22	1	241.00	1	245.00	241.00	0	12,910	0.00%
2018/05/21	1	220.00	5	226.00	236.00	-4	12,909	-0.03%
2018/05/18	6	220.58	0	0.00	218.50	6	12,910	0.05%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	3	247.67	0	0.00	240.00	3	12,883	0.02%
2018/05/15	2	255.25	5	249.20	260.00	-3	12,860	-0.02%
2018/05/14	3	236.00	21	230.62	237.00	-18	12,811	-0.14%
2018/05/11	11	219.64	14	214.79	215.50	-3	12,696	-0.02%
2018/05/10	16	204.13	17	202.71	207.50	-1	12,223	-0.01%
2018/05/09	39	183.41	29	183.24	189.00	10	11,863	0.08%
2018/05/08	6	175.33	10	175.50	172.00	-4	11,595	-0.03%
2018/05/07	26	174.04	4	172.50	177.00	22	11,203	0.20%
2018/05/04	2	157.75	12	152.33	161.00	-10	11,049	-0.09%
2018/05/03	12	146.50	0	0.00	146.50	12	10,822	0.11%
2018/05/02	1	153.00	4	150.25	149.00	-3	10,714	-0.03%
2018/04/30	1	143.00	0	0.00	146.00	1	10,553	0.01%
2018/04/27	0	0.00	2	149.50	152.00	-2	10,480	-0.02%
2018/04/26	0	0.00	1	141.50	144.50	-1	10,326	-0.01%
2018/04/25	2	140.50	4.1	140.90	136.00	-2.1	10,137	-0.02%
2018/04/24	0	0.00	6	151.75	146.00	-6	10,056	-0.06%
2018/04/23	9	157.22	28	159.79	161.00	-19	9,954	-0.19%
2018/04/20	2	152.75	1	155.00	153.50	1	9,807	0.01%
2018/04/19	20	152.95	7	155.43	157.50	13	9,804	0.13%
2018/04/18	3	152.00	0	0.00	152.00	3	9,500	0.03%
2018/04/17	2	147.00	3	149.50	141.50	-1	9,630	-0.01%
2018/04/16	4	149.00	1	152.50	150.50	3	9,583	0.03%
2018/04/13	0	0.00	0	140.00	141.00	0	9,476	0.00%
2018/04/12	2	135.50	0	0.00	135.50	2	9,469	0.02%
2018/04/10	2	139.00	2	137.00	138.00	0	9,750	0.00%
2018/04/09	2	128.00	0	0.00	127.00	2	9,829	0.02%
2018/03/30	0	0.00	3	135.50	132.50	-3	10,536	-0.03%
2018/03/29	0	0.00	2	133.25	130.00	-2	10,644	-0.02%
2018/03/27	1	131.00	0	0.00	131.50	1	11,091	0.01%
2018/03/23	6	127.17	5	126.50	125.50	1	11,673	0.01%
2018/03/22	4	138.25	4	133.88	131.50	0	12,019	0.00%
2018/03/21	4	128.88	4	128.63	131.00	0	12,048	0.00%
2018/03/20	2	124.00	0	0.00	127.50	2	11,889	0.02%
2018/03/19	0	0.00	2	121.75	120.00	-2	11,783	-0.02%
2018/03/16	3	118.67	0	0.00	116.00	3	11,696	0.03%
2018/03/15	1	117.00	2	117.00	118.50	-1	11,735	-0.01%
2018/03/14	11	121.55	24	121.98	117.00	-13	11,774	-0.11%
2018/03/13	9	114.00	0	0.00	114.00	9	11,404	0.08%
2018/03/12	3	112.50	3	113.00	111.50	0	11,426	0.00%
2018/03/09	6	108.00	0	0.00	112.50	6	11,443	0.05%
2018/03/08	1	108.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	1	113.50	2	112.75	112.00	-1	11,390	-0.01%
2018/03/02	0	0.00	2	99.00	99.00	-2	11,439	-0.02%
2018/02/27	4	95.55	0	0.00	93.30	4	11,492	0.03%
2018/02/21	0	0.00	1	97.60	97.60	-1	11,606	-0.01%
2018/02/09	2	101.00	2	100.75	101.00	0	11,909	0.00%
2018/02/08	0	0.00	1	103.50	101.50	-1	11,972	-0.01%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	1	101.50	1	106.50	101.00	0	11,836	0.00%
2018/02/05	2	107.00	5	105.20	111.50	-3	11,714	-0.03%
2018/02/02	4	113.13	1	113.50	110.00	3	11,633	0.03%
2018/01/30	0	0.00	1	108.00	108.00	-1	11,391	-0.01%
2018/01/29	0	0.00	4	107.25	113.50	-4	11,317	-0.04%
2018/01/26	3	115.33	10	117.75	109.00	-7	11,175	-0.06%
2018/01/25	20	123.88	15	121.33	120.00	5	10,981	0.05%
2018/01/24	31	121.18	30	119.53	122.00	1	10,951	0.01%
2018/01/23	2	120.00	21	126.00	120.00	-19	10,898	-0.17%
2018/01/22	46	123.33	29	125.02	125.00	17	10,812	0.16%
2018/01/19	12	120.92	13	119.88	120.50	-1	10,674	-0.01%
2018/01/18	6	119.83	1	118.00	119.50	5	10,645	0.05%
2018/01/17	1	116.00	6	115.50	115.50	-5	10,573	-0.05%
2018/01/16	12	123.79	6	119.33	119.50	6	10,450	0.06%
2018/01/15	3	120.50	3	121.83	121.00	0	10,329	0.00%
2018/01/12	3	127.17	15	129.00	124.00	-12	10,230	-0.12%
2018/01/11	30	125.97	13	122.65	130.00	17	10,034	0.17%
2018/01/10	12	126.92	16.9	125.17	119.50	-4.9	9,677	-0.05%
2018/01/09	3	123.50	28	121.70	123.00	-25	9,454	-0.26%
2018/01/08	25	124.00	9	121.06	121.50	16	9,209	0.17%
2018/01/05	48	119.16	42	122.61	122.00	6	9,054	0.07%
2018/01/04	7	118.86	10	122.50	118.00	-3	8,831	-0.03%
2018/01/03	26	119.94	19.7	119.80	123.00	6.3	8,540	0.07%
2018/01/02	2	106.75	1	108.00	112.00	1	8,233	0.01%