禾伸堂 (3026)-凱基-建成券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	103.50	0	0.00	101.00	1	5,887	0.02%
2020/02/26	1	113.00	0	0.00	112.00	1	5,729	0.02%
2020/02/25	10	117.50	11	118.05	116.50	-1	5,621	-0.02%
2020/02/24	3	115.67	6	116.50	118.50	-3	5,525	-0.05%
2020/02/21	3	119.67	3	119.83	118.00	0	5,439	0.00%
2020/02/20	3	117.67	5	117.20	118.00	-2	5,267	-0.04%
2020/02/19	4	116.75	0	0.00	117.00	4	5,212	0.08%
2020/02/18	2	116.00	4	117.00	115.50	-2	5,152	-0.04%
2020/02/17	3	115.00	1	114.00	115.00	2	5,012	0.04%
2020/02/13	2	115.25	0	0.00	114.00	2	4,961	0.04%
2020/02/11	0	0.00	2	112.75	112.50	-2	4,811	-0.04%
2020/02/07	0	0.00	4	109.63	108.50	-4	4,681	-0.09%
2020/02/06	1	108.00	2	108.50	106.50	-1	4,508	-0.02%
2020/02/04	2	107.50	0	0.00	107.50	2	4,400	0.05%
2020/01/31	1	100.00	0	0.00	99.30	1	4,264	0.02%
2020/01/30	3	97.87	13	98.26	97.70	-10	4,239	-0.24%
2020/01/16	1	110.50	0	0.00	111.50	1	4,262	0.02%
2020/01/10	1	108.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	11	107.64	0	0.00	107.50	11	4,040	0.27%
2020/01/08	1	105.50	1	105.50	106.50	0	4,011	0.00%
2020/01/07	4	108.13	3	106.00	110.00	1	3,986	0.03%
2020/01/06	0	0.00	3	116.00	115.00	-3	3,822	-0.08%
2020/01/03	4	121.63	4	123.25	119.00	0	3,775	0.00%
2020/01/02	1	119.00	6	118.50	117.50	-5	3,449	-0.14%
2019/12/31	1	119.00	1	118.00	116.00	0	3,384	0.00%
2019/12/30	4	118.75	7	118.79	118.00	-3	3,351	-0.09%
2019/12/27	3	111.34	4	110.25	114.50	-1	3,074	-0.03%
2019/12/26	3	107.00	1	109.50	106.00	2	3,145	0.06%
2019/12/25	0	0.00	6	106.00	109.00	-6	3,218	-0.19%
2019/12/24	0	105.00	0	0.00	105.00	0	3,000	0.00%
2019/12/18	2	99.10	0	0.00	98.60	2	2,721	0.07%
2019/12/13	0	0.00	2	100.00	98.00	-2	2,698	-0.07%
2019/12/12	2	99.60	0	0.00	99.30	2	2,689	0.07%
2019/12/10	0	0.00	6	100.00	99.90	-6	2,669	-0.22%
2019/12/06	0	0.00	5	100.50	100.50	-5	2,644	-0.19%
2019/12/03	0	0.00	1	102.00	102.50	-1	2,553	-0.04%
2019/11/25	0	0.00	1	96.50	98.40	-1	2,496	-0.04%
2019/11/12	0	0.00	1	98.60	98.50	-1	2,420	-0.04%
2019/11/07	4	100.05	0	0.00	98.80	4	2,376	0.17%
2019/11/06	0	0.00	2	101.50	102.00	-2	2,359	-0.08%
2019/11/05	4	100.00	0	0.00	100.00	4	2,306	0.17%
2019/11/01	2	99.00	2	100.00	99.90	0	2,327	0.00%
2019/10/29	4	101.88	0	0.00	102.00	4	2,239	0.18%
2019/10/24	5	106.70	5	107.00	105.00	0	2,184	0.00%
2019/10/14	2	104.50	0	0.00	104.50	2	1,889	0.11%
2019/10/09	1	105.50	1	104.50	103.00	0	1,857	0.00%
2019/10/08	0	0.00	1	105.50	105.00	-1	1,794	-0.06%
2019/10/07	0	0.00	1	105.50	103.00	-1	1,766	-0.06%
2019/10/04	3	105.83	2	106.50	103.50	1	1,755	0.06%
2019/10/03	1	102.50	11	102.59	104.00	-10	1,611	-0.62%
2019/10/02	4	102.25	13	103.50	102.50	-9	1,552	-0.58%
2019/10/01	23	99.85	3	98.00	100.00	20	1,269	1.58%
2019/09/26	1	92.20	3	92.40	90.70	-2	1,112	-0.18%
2019/09/23	0	0.00	1	92.00	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	3	91.10	91.10	-3	1,114	-0.27%
2019/09/19	1	90.60	0	0.00	90.20	1	1,118	0.09%
2019/09/17	2	89.90	0	0.00	89.70	2	1,139	0.18%
2019/09/11	1	89.10	1	88.80	88.80	0	1,233	0.00%
2019/09/09	1	89.90	0	0.00	89.10	1	1,281	0.08%
2019/09/05	0	0.00	1	90.80	90.70	-1	1,274	-0.08%
2019/09/02	1	91.50	0	0.00	90.60	1	1,288	0.08%
2019/08/30	4	92.10	5	92.02	91.30	-1	1,271	-0.08%
2019/08/21	1	85.60	2	85.85	85.50	-1	1,202	-0.08%
2019/08/16	0	0.00	2	82.40	82.80	-2	1,201	-0.17%
2019/08/15	3	82.20	0	0.00	82.20	3	1,199	0.25%
2019/08/12	1	87.40	0	0.00	87.00	1	1,191	0.08%
2019/08/08	1	86.60	0	0.00	86.30	1	1,197	0.08%
2019/08/02	2	94.25	5	94.10	93.50	-3	1,216	-0.25%
2019/07/30	0	0.00	1	96.60	94.60	-1	1,216	-0.08%
2019/07/25	0	0.00	1	95.40	96.00	-1	1,272	-0.08%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/18	1	95.20	0	0.00	95.40	1	1,375	0.07%
2019/07/17	2	97.60	0	0.00	97.10	2	1,388	0.14%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/11	2	100.50	2	99.70	99.00	0	1,491	0.00%
2019/07/10	1	108.50	1	108.00	108.00	0	1,457	0.00%
2019/07/08	2	110.00	0	0.00	109.00	2	1,416	0.14%
2019/07/05	0	0.00	1	109.50	110.00	-1	1,437	-0.07%
2019/07/04	8	108.94	5	109.60	109.00	3	1,448	0.21%
2019/07/03	5	108.00	2	107.50	107.00	3	1,465	0.20%
2019/07/01	1	106.50	1	107.00	106.50	0	1,473	0.00%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/25	5	107.20	0	0.00	104.00	5	1,493	0.33%
2019/06/21	0	0.00	2	104.00	105.00	-2	1,525	-0.13%
2019/06/17	0	0.00	1	101.00	102.50	-1	1,486	-0.07%
2019/06/11	0	0.00	2	95.00	97.90	-2	1,517	-0.13%
2019/06/10	2	94.10	0	0.00	95.20	2	1,513	0.13%
2019/06/05	0	0.00	9	94.88	94.30	-9	1,527	-0.59%
2019/06/04	1	97.30	2	96.40	96.50	-1	1,545	-0.06%
2019/06/03	1	96.20	0	0.00	95.70	1	1,619	0.06%
2019/05/31	8	96.70	0	0.00	97.20	8	1,640	0.49%
2019/05/30	0	0.00	0	97.50	95.20	0	1,652	0.00%
2019/05/29	2	95.00	0	0.00	95.40	2	1,678	0.12%
2019/05/27	0	0.00	1	93.50	93.30	-1	1,796	-0.06%
2019/05/21	2	97.50	2	96.85	97.70	0	2,025	0.00%
2019/05/16	0	0.00	1	98.20	97.60	-1	2,236	-0.04%
2019/05/14	0	0.00	1	97.40	97.50	-1	2,677	-0.04%
2019/05/10	1	99.90	1	102.50	99.50	0	2,750	0.00%
2019/05/06	1	104.00	2	103.50	103.00	-1	2,860	-0.03%
2019/05/03	3	107.50	1	106.50	106.50	2	2,847	0.07%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/25	1	109.50	2	110.25	111.50	-1	2,831	-0.04%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	11	113.86	0	0.00	113.50	11	2,856	0.39%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	1	117.50	117.00	-1	2,901	-0.03%
2019/04/18	3	119.33	2	119.50	116.00	1	2,980	0.03%
2019/04/17	0	0.00	1	119.50	119.50	-1	3,145	-0.03%
2019/04/11	3	119.33	0	0.00	118.00	3	3,203	0.09%
2019/04/10	1	118.50	30	118.67	119.50	-29	3,184	-0.91%
2019/04/09	1	120.00	1	119.50	119.50	0	3,186	0.00%
2019/04/08	0	0.00	2	116.75	115.50	-2	3,167	-0.06%
2019/04/02	1	116.50	0	0.00	115.00	1	3,217	0.03%
2019/03/26	4	115.38	1	115.00	115.00	3	3,362	0.09%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	3	119.50	119.00	-3	3,405	-0.09%
2019/03/21	2	118.50	0	0.00	119.00	2	3,459	0.06%
2019/03/20	8	119.50	1	118.00	118.00	7	3,537	0.20%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/14	0	0.00	1	121.00	120.00	-1	3,777	-0.03%
2019/03/12	0	0.00	12.6	120.27	118.50	-12.6	3,985	-0.32%
2019/03/11	0	0.00	4	120.50	119.50	-4	4,131	-0.10%
2019/03/08	2	116.75	1	119.50	120.00	1	4,265	0.02%
2019/03/07	5	121.00	17	123.00	118.00	-12	4,309	-0.28%
2019/03/06	15	123.50	0	0.00	123.00	15	4,355	0.34%
2019/03/05	6	122.08	1	121.50	121.50	5	4,488	0.11%
2019/03/04	0	0.00	1	123.50	125.00	-1	4,543	-0.02%
2019/02/27	12	122.67	1	121.50	121.50	11	4,566	0.24%
2019/02/26	1	131.50	7	131.29	129.00	-6	4,564	-0.13%
2019/02/25	0	0.00	10	130.00	130.00	-10	4,663	-0.21%
2019/02/22	25	130.80	1	133.00	129.50	24	4,788	0.50%
2019/02/21	10	129.75	0	0.00	131.00	10	4,939	0.20%
2019/02/20	1	131.00	0	0.00	129.50	1	4,981	0.02%
2019/02/18	2	130.50	1	131.00	128.50	1	5,170	0.02%
2019/02/15	0	0.00	1	126.50	126.00	-1	5,159	-0.02%
2019/02/14	11	129.82	10	128.00	127.50	1	5,178	0.02%
2019/02/13	2	123.00	6	126.08	128.00	-4	5,029	-0.08%
2019/02/12	0	0.00	1	117.00	116.50	-1	4,908	-0.02%
2019/01/29	0	0.00	3	110.50	110.50	-3	5,316	-0.06%
2019/01/28	1	113.50	2	113.75	112.00	-1	5,394	-0.02%
2019/01/25	1	113.00	0	0.00	112.00	1	5,737	0.02%
2019/01/24	1	110.50	0	0.00	111.00	1	5,921	0.02%
2019/01/21	1	114.00	1	113.50	112.00	0	6,257	0.00%
2019/01/17	2	111.75	0	0.00	108.50	2	6,441	0.03%
2019/01/15	0	0.00	3	110.00	110.00	-3	6,659	-0.05%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	3	108.33	4	108.63	108.00	-1	6,906	-0.01%
2019/01/10	2	107.75	2	109.25	108.50	0	6,943	0.00%
2019/01/09	8	110.38	4	110.13	110.50	4	6,976	0.06%
2019/01/08	0	0.00	2	104.75	106.00	-2	6,886	-0.03%
2019/01/07	0	0.00	1	105.00	104.00	-1	6,991	-0.01%
2019/01/04	1	100.00	1	101.00	102.00	0	7,139	0.00%
2019/01/03	2	102.50	0	0.00	102.00	2	7,210	0.03%
2019/01/02	1	104.00	0	0.00	105.50	1	7,357	0.01%
2018/12/27	1	103.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	106.00	0	0.00	101.50	1	7,815	0.01%
2018/12/19	1	107.00	1	107.50	107.00	0	8,216	0.00%
2018/12/18	5	107.50	0	0.00	105.50	5	8,272	0.06%
2018/12/14	1	105.50	1	106.00	110.00	0	8,515	0.00%
2018/12/13	2	110.75	1	112.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	3	114.17	115.00	-3	8,645	-0.03%
2018/12/11	3	112.50	0	0.00	111.00	3	8,678	0.03%
2018/12/10	2	113.00	2	112.00	112.50	0	8,785	0.00%
2018/12/06	2	113.75	1	115.00	116.00	1	8,883	0.01%
2018/12/05	1	125.00	5	125.70	125.00	-4	8,921	-0.04%
2018/12/04	2	131.25	3	131.50	130.00	-1	9,126	-0.01%
2018/12/03	1	130.50	1	131.50	132.00	0	9,220	0.00%
2018/11/30	0	0.00	5	118.50	120.00	-5	9,238	-0.05%
2018/11/29	1	120.00	0	0.00	117.50	1	9,315	0.01%
2018/11/28	0	0.00	1	119.00	117.50	-1	9,490	-0.01%
2018/11/27	4	112.88	3	113.50	115.50	1	9,488	0.01%
2018/11/26	1	112.00	4	112.00	112.00	-3	9,487	-0.03%
2018/11/23	2	111.25	1	113.00	110.50	1	9,530	0.01%
2018/11/22	3	115.83	7	115.93	111.50	-4	9,555	-0.04%
2018/11/21	1	113.50	2	114.25	115.00	-1	9,575	-0.01%
2018/11/20	6	112.17	4	111.63	112.50	2	9,647	0.02%
2018/11/19	2	108.00	5	109.40	110.50	-3	9,571	-0.03%
2018/11/16	6	108.42	3	106.33	105.50	3	9,622	0.03%
2018/11/15	4	104.75	1	104.50	107.00	3	9,526	0.03%
2018/11/14	0	0.00	5	103.80	102.50	-5	9,518	-0.05%
2018/11/13	2	103.00	3	101.63	104.00	-1	9,695	-0.01%
2018/11/12	2	100.30	0	100.50	100.50	2	9,818	0.02%
2018/11/09	1	103.50	2	104.50	105.50	-1	10,079	-0.01%
2018/11/08	4	106.13	6	107.08	103.00	-2	10,198	-0.02%
2018/11/07	4	104.63	4	104.13	105.00	0	10,290	0.00%
2018/11/06	7	102.64	3	102.16	98.80	4	10,360	0.04%
2018/11/05	5	106.40	5	106.00	107.50	0	10,517	0.00%
2018/11/02	5	111.70	3	111.67	107.50	2	10,717	0.02%
2018/11/01	4	104.63	3	106.00	105.50	1	10,604	0.01%
2018/10/31	1	94.90	9	97.62	96.90	-8	10,604	-0.08%
2018/10/30	6	91.40	2	90.85	91.80	4	10,661	0.04%
2018/10/29	8	96.00	5	96.18	95.10	3	10,967	0.03%
2018/10/26	5	93.84	4	94.28	93.70	1	11,212	0.01%
2018/10/25	5	93.16	6	92.40	92.70	-1	11,345	-0.01%
2018/10/24	3	100.50	0.4	100.00	100.00	2.6	11,699	0.02%
2018/10/23	4	103.38	0	0.00	100.50	4	11,718	0.03%
2018/10/22	2	105.50	4	105.25	108.00	-2	11,745	-0.02%
2018/10/19	3	107.33	0	0.00	105.00	3	11,797	0.03%
2018/10/18	0	0.00	6	113.00	113.00	-6	11,911	-0.05%
2018/10/17	3	114.67	3	114.00	112.00	0	12,006	0.00%
2018/10/16	8	115.13	2	113.50	114.00	6	12,146	0.05%
2018/10/15	2	113.50	1	112.50	112.00	1	12,278	0.01%
2018/10/12	7	111.71	4	113.00	113.50	3	12,395	0.02%
2018/10/11	2	107.00	10	108.35	107.00	-8	12,495	-0.06%
2018/10/09	1	114.50	11	117.05	118.50	-10	12,575	-0.08%
2018/10/08	8	113.81	5	114.70	115.00	3	12,497	0.02%
2018/10/05	4	119.25	0	0.00	117.50	4	12,406	0.03%
2018/10/04	1	129.50	0	0.00	129.50	1	12,326	0.01%
2018/10/03	0	0.00	7	131.79	129.50	-7	12,302	-0.06%
2018/10/02	5	134.90	4	137.75	133.00	1	12,306	0.01%
2018/10/01	6	134.50	0	0.00	135.00	6	12,350	0.05%
2018/09/28	9	132.78	10	134.50	137.00	-1	12,571	-0.01%
2018/09/27	11	134.50	11	133.32	132.50	0	12,729	0.00%
2018/09/26	3	142.00	1	144.50	140.00	2	13,067	0.02%
2018/09/25	0	0.00	4	143.75	142.00	-4	13,372	-0.03%
2018/09/21	3	141.33	8	142.50	143.50	-5	13,579	-0.04%
2018/09/20	14	141.14	6	139.42	138.00	8	13,644	0.06%
2018/09/19	2	143.50	2	145.00	140.50	0	13,682	0.00%
2018/09/18	8	145.94	5	146.00	144.00	3	13,959	0.02%
2018/09/17	2	154.25	1	153.00	154.00	1	13,933	0.01%
2018/09/14	7	154.86	11	154.82	156.00	-4	13,945	-0.03%
2018/09/13	14	151.36	14	150.82	149.00	0	13,855	0.00%
2018/09/12	6	149.17	3	149.67	149.00	3	13,850	0.02%
2018/09/11	2	157.25	0	0.00	154.00	2	13,880	0.01%
2018/09/10	5	157.50	4	157.63	158.00	1	13,750	0.01%
2018/09/07	3	149.00	0	0.00	154.50	3	13,566	0.02%
2018/09/06	14	162.71	15	160.87	161.00	-1	13,386	-0.01%
2018/09/05	1	166.50	0	0.00	164.00	1	13,377	0.01%
2018/09/04	22	162.70	23	162.85	170.00	-1	13,395	-0.01%
2018/09/03	3	168.83	2	167.00	162.00	1	13,281	0.01%
2018/08/31	0	0.00	2	179.50	179.00	-2	13,267	-0.02%
2018/08/30	0	0.00	1	179.50	180.00	-1	13,471	-0.01%
2018/08/29	0	0.00	11	174.68	178.50	-11	13,477	-0.08%
2018/08/28	2	175.50	2	175.50	174.50	0	13,558	0.00%
2018/08/27	12	178.00	3	176.33	178.00	9	13,521	0.07%
2018/08/24	2	167.50	1	166.50	166.50	1	13,431	0.01%
2018/08/23	1	167.00	2	168.00	167.00	-1	13,452	-0.01%
2018/08/22	4	174.38	4	174.25	173.00	0	13,437	0.00%
2018/08/21	3	176.17	2	176.25	176.00	1	13,595	0.01%
2018/08/20	8	172.69	9	173.83	177.00	-1	13,532	-0.01%
2018/08/17	13	178.31	9	176.28	170.50	4	13,356	0.03%
2018/08/16	19	178.92	16	177.09	176.50	3	13,213	0.02%
2018/08/15	4	166.50	4	169.13	169.00	0	12,947	0.00%
2018/08/14	7	166.64	12	163.04	169.00	-5	12,815	-0.04%
2018/08/13	9	168.28	32	169.25	161.00	-23	12,611	-0.18%
2018/08/10	12	180.46	9	179.44	178.50	3	12,453	0.02%
2018/08/09	17	183.35	17	182.12	183.00	0	12,213	0.00%
2018/08/08	16	192.75	16	190.47	183.00	0	12,022	0.00%
2018/08/07	6	191.67	4	190.50	197.50	2	11,925	0.02%
2018/08/06	6	187.25	10	187.50	186.00	-4	11,861	-0.03%
2018/08/03	9	182.72	7	184.07	183.50	2	12,250	0.02%
2018/08/02	12	190.33	11	191.50	187.50	1	12,257	0.01%
2018/08/01	5	208.70	4	209.63	205.00	1	12,278	0.01%
2018/07/31	14	208.79	24	204.79	214.50	-10	12,495	-0.08%
2018/07/30	5	210.90	1	206.50	204.50	4	12,307	0.03%
2018/07/27	0	0.00	1	227.00	227.00	-1	12,553	-0.01%
2018/07/26	1	213.00	4	216.25	219.00	-3	12,579	-0.02%
2018/07/25	8	210.00	7	210.57	214.00	1	12,598	0.01%
2018/07/24	5	200.10	5	198.60	206.00	0	12,524	0.00%
2018/07/23	9	192.72	9	193.17	195.50	0	12,673	0.00%
2018/07/20	10	206.05	20	199.23	193.00	-10	12,679	-0.08%
2018/07/19	16	213.97	13	211.50	210.00	3	12,646	0.02%
2018/07/18	29	220.02	20	218.28	220.00	9	12,638	0.07%
2018/07/17	6	222.17	1	219.00	218.00	5	12,653	0.04%
2018/07/16	7	243.57	16	241.28	234.00	-9	12,619	-0.07%
2018/07/13	2	253.25	1	254.00	248.50	1	13,032	0.01%
2018/07/12	15	244.87	6	243.75	244.50	9	13,117	0.07%
2018/07/11	8	246.94	4	243.00	243.00	4	13,256	0.03%
2018/07/10	6	253.33	1	255.00	255.00	5	13,531	0.04%
2018/07/09	36	262.38	10	267.20	250.00	26	13,606	0.19%
2018/07/06	25	264.18	21	264.60	260.00	4	13,529	0.03%
2018/07/05	11	283.23	1	295.00	267.50	10	13,383	0.07%
2018/07/04	12	284.63	23	288.83	297.00	-11	13,273	-0.08%
2018/07/03	11	275.05	5	271.30	270.00	6	12,875	0.05%
2018/07/02	3	254.33	5	258.30	269.50	-2	12,564	-0.02%
2018/06/29	1	248.00	5	246.70	245.00	-4	12,314	-0.03%
2018/06/28	11	243.86	4	241.50	242.50	7	12,160	0.06%
2018/06/27	5	245.90	22	249.61	243.00	-17	12,062	-0.14%
2018/06/26	0	0.00	1	227.00	229.00	-1	11,793	-0.01%
2018/06/25	4	212.13	5	214.20	217.50	-1	11,809	-0.01%
2018/06/22	2	205.00	1	208.50	209.00	1	11,867	0.01%
2018/06/21	5	209.20	13	208.81	212.50	-8	11,869	-0.07%
2018/06/20	14	200.43	5	203.90	202.00	9	11,911	0.08%
2018/06/15	0	0.00	1	217.00	219.00	-1	12,256	-0.01%
2018/06/14	1	217.50	3	219.00	213.50	-2	12,394	-0.02%
2018/06/13	16	224.25	10	225.80	220.50	6	12,509	0.05%
2018/06/12	26	226.96	21	227.79	230.50	5	12,451	0.04%
2018/06/11	13	235.38	26	233.81	233.50	-13	12,444	-0.10%
2018/06/08	4	226.38	2	227.50	227.50	2	12,782	0.02%
2018/06/07	6	232.83	14	234.21	235.00	-8	12,712	-0.06%
2018/06/06	0	0.00	2	212.00	219.00	-2	12,516	-0.02%
2018/06/05	9	203.67	2	196.50	199.50	7	12,530	0.06%
2018/06/04	1	211.00	6	219.00	211.00	-5	12,489	-0.04%
2018/06/01	9	213.67	7	211.86	215.50	2	12,690	0.02%
2018/05/31	23	217.26	3	226.66	209.00	20	12,820	0.16%
2018/05/30	16	223.53	13	225.85	227.00	3	12,765	0.02%
2018/05/29	14	236.75	14	238.54	235.00	0	12,868	0.00%
2018/05/28	0	0.00	13	233.08	239.50	-13	12,726	-0.10%
2018/05/25	9	217.78	1	222.00	218.00	8	12,743	0.06%
2018/05/24	3	213.17	0	0.00	213.50	3	12,812	0.02%
2018/05/23	10	225.20	0	0.00	217.00	10	12,899	0.08%
2018/05/22	2	244.50	1	245.00	241.00	1	12,910	0.01%
2018/05/21	1	218.03	4	223.00	236.00	-3	12,909	-0.02%
2018/05/18	5	220.00	4	220.25	218.50	1	12,910	0.01%
2018/05/17	2	216.00	3	216.00	216.00	-1	12,864	-0.01%
2018/05/16	5	246.10	3	246.67	240.00	2	12,883	0.02%
2018/05/15	6	252.00	0	0.00	260.00	6	12,860	0.05%
2018/05/14	0	0.00	4	236.75	237.00	-4	12,811	-0.03%
2018/05/11	11	215.64	5	220.30	215.50	6	12,696	0.05%
2018/05/10	4	203.13	4	206.13	207.50	0	12,223	0.00%
2018/05/09	2	181.50	13	186.77	189.00	-11	11,863	-0.09%
2018/05/08	4	174.75	2	173.50	172.00	2	11,595	0.02%
2018/05/07	4	174.13	30	174.42	177.00	-26	11,203	-0.23%
2018/05/04	6	154.75	7	156.57	161.00	-1	11,049	-0.01%
2018/05/03	3	145.50	3	146.50	146.50	0	10,822	0.00%
2018/05/02	5	149.00	13	151.35	149.00	-8	10,714	-0.07%
2018/04/30	16	145.91	14	145.18	146.00	2	10,553	0.02%
2018/04/27	3	148.50	4	149.50	152.00	-1	10,480	-0.01%
2018/04/26	21	141.98	10	141.50	144.50	11	10,326	0.11%
2018/04/25	2	144.75	1	144.50	136.00	1	10,137	0.01%
2018/04/24	22	149.82	3	152.00	146.00	19	10,056	0.19%
2018/04/23	23	159.02	6	158.50	161.00	17	9,954	0.17%
2018/04/20	3	153.00	6	153.33	153.50	-3	9,807	-0.03%
2018/04/19	10	154.15	13	154.23	157.50	-3	9,804	-0.03%
2018/04/18	1	144.50	2	147.75	152.00	-1	9,500	-0.01%
2018/04/17	7	148.43	6	147.08	141.50	1	9,630	0.01%
2018/04/16	7	150.21	46	148.86	150.50	-39	9,583	-0.41%
2018/04/13	3	137.83	3	140.17	141.00	0	9,476	0.00%
2018/04/12	0	0.00	1	133.00	135.50	-1	9,469	-0.01%
2018/04/11	4	136.38	2	136.25	134.50	2	9,632	0.02%
2018/04/10	0	137.50	1	138.00	138.00	-1	9,750	-0.01%
2018/04/03	19	126.42	2	125.50	125.50	17	9,979	0.17%
2018/04/02	1	134.50	2	133.75	130.00	-1	10,079	-0.01%
2018/03/31	0	0.00	1	133.50	133.50	-1	10,240	-0.01%
2018/03/30	3	136.67	17	139.79	132.50	-14	10,536	-0.13%
2018/03/29	2	132.50	3	131.33	130.00	-1	10,644	-0.01%
2018/03/28	6	130.92	5	131.50	130.50	1	10,745	0.01%
2018/03/26	6	124.83	1	126.00	125.00	5	11,356	0.04%
2018/03/23	4	124.38	12	126.46	125.50	-8	11,673	-0.07%
2018/03/22	10	135.15	11	135.50	131.50	-1	12,019	-0.01%
2018/03/21	0	130.00	1	130.00	131.00	-1	12,048	-0.01%
2018/03/20	3	125.17	4	125.13	127.50	-1	11,889	-0.01%
2018/03/19	3	120.17	2	121.00	120.00	1	11,783	0.01%
2018/03/16	5	117.00	0	0.00	116.00	5	11,696	0.04%
2018/03/15	9	117.44	4	117.38	118.50	5	11,735	0.04%
2018/03/14	5	118.70	5	120.10	117.00	0	11,774	0.00%
2018/03/13	1	113.00	1	112.50	114.00	0	11,404	0.00%
2018/03/09	0	0.00	4	111.75	112.50	-4	11,443	-0.03%
2018/03/08	6	109.75	3	109.33	109.50	3	11,461	0.03%
2018/03/07	9	113.61	7	113.93	112.00	2	11,390	0.02%
2018/03/06	2	106.75	8	108.38	111.00	-6	11,307	-0.05%
2018/03/05	2	103.00	5	102.30	101.00	-3	11,415	-0.03%
2018/03/02	14	100.75	12	99.81	99.00	2	11,439	0.02%
2018/03/01	9	97.04	9	95.72	97.50	0	11,364	0.00%
2018/02/27	6	94.00	7	94.87	93.30	-1	11,492	-0.01%
2018/02/26	6	92.73	10	93.12	93.20	-4	11,465	-0.03%
2018/02/23	11	97.45	6	98.05	94.60	5	11,493	0.04%
2018/02/22	5	95.18	3	96.93	95.30	2	11,504	0.02%
2018/02/21	8	97.64	6	99.22	97.60	2	11,606	0.02%
2018/02/12	7	96.80	2	97.30	95.00	5	11,790	0.04%
2018/02/09	11	98.91	11	98.92	101.00	0	11,909	0.00%
2018/02/08	4	102.63	3	101.50	101.50	1	11,972	0.01%
2018/02/07	7	105.93	1	110.00	105.00	6	11,901	0.05%
2018/02/06	11	104.45	1	101.00	101.00	10	11,836	0.08%
2018/02/05	23	104.04	12	105.71	111.50	11	11,714	0.09%
2018/02/02	8	113.19	9	112.50	110.00	-1	11,633	-0.01%
2018/02/01	0	0.00	1	109.50	109.50	-1	11,536	-0.01%
2018/01/31	3	105.00	4	109.88	112.00	-1	11,483	-0.01%
2018/01/30	3	109.00	0	0.00	108.00	3	11,391	0.03%
2018/01/29	3	111.83	6	110.75	113.50	-3	11,317	-0.03%
2018/01/26	7	113.07	2	115.00	109.00	5	11,175	0.04%
2018/01/25	0	0.00	1	120.00	120.00	-1	10,981	-0.01%
2018/01/24	0	0.00	3	122.00	122.00	-3	10,951	-0.03%
2018/01/23	3	123.33	0	0.00	120.00	3	10,898	0.03%
2018/01/22	0	0.00	2	125.25	125.00	-2	10,812	-0.02%
2018/01/19	1	119.50	1.5	120.33	120.50	-0.5	10,674	-0.01%
2018/01/18	0	0.00	15	117.03	119.50	-15	10,645	-0.14%
2018/01/17	3	116.17	1	116.00	115.50	2	10,573	0.02%
2018/01/16	4	121.50	1	120.00	119.50	3	10,450	0.03%
2018/01/15	9	120.11	28	120.45	121.00	-19	10,329	-0.18%
2018/01/12	3	124.83	1	126.00	124.00	2	10,230	0.02%
2018/01/11	2	123.75	5	126.30	130.00	-3	10,034	-0.03%
2018/01/10	7	122.14	11	123.77	119.50	-4	9,677	-0.04%
2018/01/09	39	122.79	37	121.22	123.00	2	9,454	0.02%
2018/01/08	2	124.00	2	124.00	121.50	0	9,209	0.00%
2018/01/05	18	121.00	19	120.11	122.00	-1	9,054	-0.01%
2018/01/04	21	120.98	3	119.33	118.00	18	8,831	0.20%
2018/01/03	112	122.54	264.2	120.96	123.00	-152.2	8,540	-1.78%	大買/大賣/鉅額交易
2018/01/02	4	105.63	1	110.00	112.00	3	8,233	0.04%