禾伸堂 (3026)-富邦-園區券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
120張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	3	125.33	0	0.00	125.00	3	3,324	0.09%
2021/07/27	1	127.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	0	0.00	0	130.00	130.00	0	3,611	0.00%
2021/07/22	2	132.25	1	132.50	132.00	1	3,612	0.03%
2021/07/21	4	140.50	2	139.75	139.50	2	3,557	0.06%
2021/07/20	2	141.75	16	141.53	141.00	-14	3,516	-0.40%
2021/07/19	3	144.00	1	143.50	144.00	2	3,483	0.06%
2021/07/16	1	146.00	1	146.00	146.50	0	3,485	0.00%
2021/07/14	0	0.00	4	144.00	145.00	-4	3,511	-0.11%
2021/07/13	2	146.50	4	147.50	145.00	-2	3,494	-0.06%
2021/07/12	1	149.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	3	146.00	3	145.83	147.00	0	3,423	0.00%
2021/07/08	1	144.00	2	144.75	145.50	-1	3,403	-0.03%
2021/07/07	3	143.83	1	145.50	143.00	2	3,357	0.06%
2021/07/06	7	141.64	4	141.75	142.00	3	3,321	0.09%
2021/07/05	2	141.50	1	141.50	141.50	1	3,316	0.03%
2021/07/02	3	138.67	2	138.50	139.00	1	3,354	0.03%
2021/07/01	15	141.83	4	140.75	139.00	11	3,359	0.33%
2021/06/30	3	141.50	2	141.75	145.00	1	3,293	0.03%
2021/06/29	15	143.20	12	140.92	139.50	3	3,239	0.09%
2021/06/25	1	139.00	2	138.25	138.00	-1	3,172	-0.03%
2021/06/24	2	139.50	2	138.00	138.00	0	3,166	0.00%
2021/06/23	1	139.50	1	140.50	139.50	0	3,175	0.00%
2021/06/21	3	137.00	0	0.00	138.00	3	3,129	0.10%
2021/06/18	2	140.25	0	0.00	139.50	2	3,124	0.06%
2021/06/17	3	135.50	3	138.67	140.00	0	3,093	0.00%
2021/06/16	1	135.50	3	135.00	135.50	-2	3,055	-0.07%
2021/06/15	1	136.00	0	0.00	135.50	1	3,061	0.03%
2021/06/11	6	133.58	0	0.00	133.00	6	3,049	0.20%
2021/06/09	6	134.00	12	133.79	134.00	-6	3,091	-0.19%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/06/02	1	131.00	1	130.50	130.50	0	3,313	0.00%
2021/05/28	2	130.75	1	131.50	131.50	1	3,257	0.03%
2021/05/26	2	131.50	1	130.00	130.50	1	3,242	0.03%
2021/05/25	2	130.50	4	129.88	130.50	-2	3,240	-0.06%
2021/05/24	0	0.00	1	124.00	127.50	-1	3,215	-0.03%
2021/05/21	17	131.15	21	129.10	127.50	-4	3,216	-0.12%
2021/05/19	0	0.00	6	122.50	123.00	-6	3,105	-0.19%
2021/05/18	21	121.67	15	121.33	123.00	6	3,102	0.19%
2021/05/17	2	117.00	1	115.50	116.50	1	3,133	0.03%
2021/05/14	22	126.82	20	122.58	121.50	2	3,089	0.06%
2021/05/13	3	118.50	10	117.55	120.50	-7	3,044	-0.23%
2021/05/12	6	122.58	1	126.00	121.50	5	2,978	0.17%
2021/05/11	2	129.75	0	0.00	129.00	2	2,859	0.07%
2021/05/10	17	140.76	13	140.77	136.00	4	2,760	0.14%
2021/05/07	13	136.54	32	140.77	144.00	-19	2,510	-0.76%
2021/05/06	4	133.00	4	131.00	131.00	0	2,283	0.00%
2021/05/05	5	133.20	13	132.15	130.50	-8	2,241	-0.36%
2021/05/04	43	134.58	38	133.04	136.50	5	2,135	0.23%
2021/05/03	2	131.25	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	2	135.25	134.50	-2	1,929	-0.10%
2021/04/28	5	133.00	6	132.25	134.00	-1	1,914	-0.05%
2021/04/26	6	132.00	2	132.50	132.00	4	1,924	0.21%
2021/04/22	0	0.00	1	128.00	128.50	-1	1,945	-0.05%
2021/04/21	2	132.00	0	0.00	132.50	2	1,936	0.10%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/13	2	129.75	0	0.00	129.00	2	2,006	0.10%
2021/04/09	3	132.50	4	135.00	132.50	-1	2,009	-0.05%
2021/04/08	2	134.00	16	135.19	134.50	-14	1,992	-0.70%
2021/04/06	10	130.50	0	0.00	130.50	10	1,924	0.52%
2021/03/31	0	0.00	2	130.50	130.00	-2	1,912	-0.10%
2021/03/30	4	129.50	0	0.00	129.50	4	1,935	0.21%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	2	127.00	0	0.00	127.50	2	1,914	0.10%
2021/03/23	6	128.17	4	131.38	128.00	2	1,954	0.10%
2021/03/19	0	0.00	2	127.50	128.00	-2	1,985	-0.10%
2021/03/18	1	128.00	0	0.00	127.00	1	2,078	0.05%
2021/03/16	2	129.00	2	130.50	128.50	0	2,130	0.00%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	8	126.88	9	127.17	127.00	-1	2,174	-0.05%
2021/03/11	1	125.50	10	124.45	125.50	-9	2,088	-0.43%
2021/03/05	2	118.00	1	118.00	118.00	1	1,984	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	4	120.50	0	0.00	119.50	4	2,056	0.19%
2021/02/26	2	119.00	0	0.00	119.50	2	2,098	0.10%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	1	122.50	2	120.50	120.50	-1	2,148	-0.05%
2021/02/23	3	123.67	1	123.00	123.50	2	2,210	0.09%
2021/02/22	3	124.33	5	123.30	122.50	-2	2,193	-0.09%
2021/02/18	2	119.75	1	119.50	120.00	1	2,132	0.05%
2021/02/17	2	121.50	2	120.75	120.50	0	2,158	0.00%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/03	2	108.25	0	0.00	108.50	2	2,107	0.09%
2021/01/29	0	0.00	5	110.00	108.00	-5	2,197	-0.23%
2021/01/25	3	114.33	3	114.17	113.50	0	2,314	0.00%
2021/01/21	2	112.50	0	0.00	111.50	2	2,297	0.09%
2021/01/20	0	0.00	1	113.50	112.00	-1	2,283	-0.04%
2021/01/13	3	119.50	5	119.60	119.00	-2	2,175	-0.09%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	2	117.50	1	118.00	115.50	1	1,946	0.05%
2020/12/22	0	0.00	1	114.50	112.50	-1	1,918	-0.05%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	1	115.50	1	115.50	115.00	0	1,908	0.00%
2020/12/17	2	115.25	0	0.00	117.00	2	1,885	0.11%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	3	119.50	0	0.00	116.50	3	1,859	0.16%
2020/12/14	1	123.00	7	123.14	122.00	-6	1,818	-0.33%
2020/12/11	4	119.50	0	0.00	119.00	4	1,704	0.23%
2020/12/09	2	122.00	13.1	121.67	121.00	-11.1	1,604	-0.69%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	10	116.45	8	115.81	114.50	2	1,464	0.14%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	1	118.50	5	117.10	116.50	-4	1,465	-0.27%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	18	117.56	15	117.13	117.50	3	1,430	0.21%
2020/11/30	13	116.62	10	116.50	116.50	3	1,424	0.21%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	0	0.00	1	113.50	114.00	-1	1,397	-0.07%
2020/11/24	2	114.50	2	114.25	114.50	0	1,356	0.00%
2020/11/20	2	113.25	3	113.50	112.00	-1	1,299	-0.08%
2020/11/19	2	111.00	2	111.50	111.00	0	1,225	0.00%
2020/11/18	0	0.00	3	109.67	109.50	-3	1,214	-0.25%
2020/11/17	0	0.00	2	109.50	109.50	-2	1,218	-0.16%
2020/11/16	1	112.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	2	110.50	0	0.00	111.00	2	1,221	0.16%
2020/11/12	4	110.63	0	0.00	111.00	4	1,204	0.33%
2020/11/11	1	108.50	2	110.50	110.50	-1	1,168	-0.09%
2020/11/10	1	107.50	3	109.00	108.00	-2	1,122	-0.18%
2020/11/09	0	0.00	1	107.00	106.50	-1	1,060	-0.09%
2020/11/04	1	104.50	1	104.50	105.50	0	1,024	0.00%
2020/11/03	3	104.33	4	105.00	104.50	-1	1,026	-0.10%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/29	2	99.70	0	0.00	100.50	2	1,018	0.20%
2020/10/23	0	0.00	1	102.00	101.50	-1	1,064	-0.09%
2020/10/16	0	0.00	3	103.00	102.00	-3	1,193	-0.25%
2020/10/13	0	102.50	1	103.00	102.50	-1	1,298	-0.08%
2020/10/05	0	102.00	0	0.00	101.50	0	1,592	0.00%
2020/09/29	1	102.00	0	0.00	101.00	1	1,697	0.06%
2020/09/25	2	97.50	0	0.00	97.20	2	1,805	0.11%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/17	1	106.50	0	0.00	106.00	1	1,904	0.05%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/15	2	105.00	0.1	104.50	104.50	1.9	1,929	0.10%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	0	0.00	1	109.50	107.00	-1	2,154	-0.05%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	0	107.50	0	0.00	106.50	0	2,394	0.00%
2020/08/25	5	103.00	0	0.00	105.00	5	2,486	0.20%
2020/08/20	5	100.26	0	0.00	99.30	5	2,520	0.20%
2020/08/19	0	0.00	1	108.00	105.50	-1	2,503	-0.04%
2020/08/18	1	109.00	1	108.00	108.00	0	2,540	0.00%
2020/08/12	0	0.00	4	109.00	109.50	-4	2,710	-0.15%
2020/08/07	10	115.00	0	0.00	113.00	10	2,885	0.35%
2020/08/06	1	115.00	0	0.00	113.00	1	2,949	0.03%
2020/08/05	2	112.00	0	0.00	112.00	2	2,955	0.07%
2020/08/03	1	110.50	0	0.00	109.50	1	3,097	0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/28	1	109.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	1	110.00	110.00	-1	3,889	-0.03%
2020/07/24	1	110.50	0	0.00	108.50	1	3,966	0.03%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/16	1	118.50	0	0.00	116.00	1	4,633	0.02%
2020/07/14	2	129.50	0	0.00	128.00	2	4,762	0.04%
2020/07/13	1	129.00	0	0.00	129.50	1	4,833	0.02%
2020/07/10	2	129.25	1	134.00	127.50	1	4,977	0.02%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.50	1	129.00	129.50	0	4,906	0.00%
2020/07/07	0	0.00	4	130.38	131.00	-4	4,893	-0.08%
2020/07/06	1	127.00	4	127.75	128.50	-3	4,889	-0.06%
2020/07/03	1	126.50	1	126.00	126.00	0	4,954	0.00%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	4	123.13	0	0.00	123.50	4	4,936	0.08%
2020/06/24	5	126.50	1	125.50	125.50	4	4,931	0.08%
2020/06/23	3	125.50	4	126.75	125.50	-1	4,961	-0.02%
2020/06/19	10	127.00	0	0.00	125.00	10	5,028	0.20%
2020/06/11	2	120.00	2	120.50	120.00	0	5,230	0.00%
2020/06/08	1	124.00	3	124.00	123.50	-2	5,615	-0.04%
2020/06/05	5	128.30	0	0.00	127.00	5	5,580	0.09%
2020/06/04	3	129.83	3	129.67	130.00	0	5,546	0.00%
2020/06/03	2	124.75	2	125.25	125.00	0	5,437	0.00%
2020/06/02	3	124.33	0	0.00	124.00	3	5,415	0.06%
2020/06/01	10	125.00	11	126.41	126.50	-1	5,399	-0.02%
2020/05/28	1	123.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	5	123.30	3	125.00	123.00	2	5,480	0.04%
2020/05/26	1	125.50	1	125.00	123.50	0	5,641	0.00%
2020/05/25	0	0.00	10	119.00	124.50	-10	5,722	-0.17%
2020/05/22	4	124.88	2	123.00	122.50	2	5,773	0.03%
2020/05/21	4	126.38	5	125.70	127.00	-1	5,817	-0.02%
2020/05/20	2	124.50	5	125.40	124.50	-3	5,949	-0.05%
2020/05/19	0	0.00	2	125.75	125.00	-2	5,951	-0.03%
2020/05/18	2	123.75	1	125.00	123.00	1	5,968	0.02%
2020/05/15	1	124.00	0	0.00	127.50	1	6,058	0.02%
2020/05/13	2	129.25	0	0.00	128.50	2	6,026	0.03%
2020/05/12	1	127.50	3	128.67	129.00	-2	6,044	-0.03%
2020/05/11	0	0.00	1	130.00	129.00	-1	6,086	-0.02%
2020/05/08	3	127.17	2	128.25	129.00	1	6,185	0.02%
2020/05/07	11	131.00	1	131.50	129.50	10	6,140	0.16%
2020/05/06	16	136.09	1	137.00	134.50	15	6,170	0.24%
2020/05/05	13	134.46	18	134.36	135.50	-5	6,049	-0.08%
2020/05/04	1	124.00	2	125.00	126.00	-1	5,763	-0.02%
2020/04/30	2	125.00	6	125.50	124.50	-4	5,832	-0.07%
2020/04/29	1	125.00	4	124.38	125.00	-3	5,810	-0.05%
2020/04/28	0	0.00	13	121.38	122.00	-13	5,756	-0.23%
2020/04/27	4	118.50	14	118.54	118.00	-10	5,636	-0.18%
2020/04/24	0	0.00	1	116.00	117.00	-1	5,511	-0.02%
2020/04/23	2	111.50	2	114.50	114.00	0	5,458	0.00%
2020/04/22	0	0.00	2	110.00	111.00	-2	5,341	-0.04%
2020/04/21	11	107.55	12	108.50	107.50	-1	5,295	-0.02%
2020/04/20	4	109.75	2	109.00	111.00	2	5,310	0.04%
2020/04/17	9	107.72	12	107.38	107.00	-3	5,207	-0.06%
2020/04/16	0	0.00	1	103.00	105.50	-1	5,126	-0.02%
2020/04/15	6	102.92	1	103.50	104.00	5	5,103	0.10%
2020/04/14	2	100.75	1	101.50	100.50	1	5,032	0.02%
2020/04/13	3	98.90	7	99.17	98.80	-4	5,177	-0.08%
2020/04/10	3	100.00	3	99.40	98.80	0	5,266	0.00%
2020/04/08	3	96.13	5	96.90	100.50	-2	5,659	-0.04%
2020/04/07	0	0.00	1	92.80	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	1	90.50	90.70	-1	6,047	-0.02%
2020/03/30	0	0.00	1	88.90	88.90	-1	6,591	-0.02%
2020/03/27	1	88.50	2	90.00	88.00	-1	6,782	-0.01%
2020/03/25	5	88.50	7	88.16	88.50	-2	6,795	-0.03%
2020/03/24	1	84.10	3	84.07	83.80	-2	6,735	-0.03%
2020/03/23	3	80.60	0	0.00	80.30	3	6,682	0.04%
2020/03/20	3	81.97	2	82.00	82.80	1	6,666	0.02%
2020/03/19	1	82.00	0	0.00	75.30	1	6,611	0.02%
2020/03/18	8	87.23	5	88.60	83.50	3	6,518	0.05%
2020/03/17	7	87.70	5	87.20	87.10	2	6,471	0.03%
2020/03/16	2	93.50	0	0.00	88.50	2	6,396	0.03%
2020/03/13	1	90.00	1	89.00	94.80	0	6,315	0.00%
2020/03/12	4	95.65	3	93.33	95.80	1	6,149	0.02%
2020/03/11	0	0.00	1	97.00	94.10	-1	5,940	-0.02%
2020/03/10	0	0.00	2	93.00	97.80	-2	5,927	-0.03%
2020/03/09	2	96.00	2	96.50	96.00	0	5,953	0.00%
2020/03/03	1	104.00	1	103.50	103.00	0	5,966	0.00%
2020/03/02	1	99.80	1	98.00	101.00	0	5,955	0.00%
2020/02/27	6	104.33	4	105.38	101.00	2	5,887	0.03%
2020/02/26	7	113.36	5	114.00	112.00	2	5,729	0.03%
2020/02/25	7	118.36	6	117.75	116.50	1	5,621	0.02%
2020/02/24	1	115.00	4	116.63	118.50	-3	5,525	-0.05%
2020/02/21	1	120.00	8	119.56	118.00	-7	5,439	-0.13%
2020/02/20	0	0.00	2	117.50	118.00	-2	5,267	-0.04%
2020/02/19	5	116.40	3	117.00	117.00	2	5,212	0.04%
2020/02/18	6	118.33	1	119.00	115.50	5	5,152	0.10%
2020/02/17	3	114.00	2	113.75	115.00	1	5,012	0.02%
2020/02/14	5	114.90	3	115.00	115.00	2	5,014	0.04%
2020/02/13	4	114.75	2	115.50	114.00	2	4,961	0.04%
2020/02/12	5	113.30	2	113.50	115.00	3	4,876	0.06%
2020/02/11	4	114.13	7	113.21	112.50	-3	4,811	-0.06%
2020/02/10	1	109.50	2	108.25	108.50	-1	4,680	-0.02%
2020/02/07	9	109.39	8	107.88	108.50	1	4,681	0.02%
2020/02/06	3	108.00	4	106.63	106.50	-1	4,508	-0.02%
2020/02/05	4	106.63	4	106.88	104.00	0	4,461	0.00%
2020/02/04	1	106.50	3	103.00	107.50	-2	4,400	-0.05%
2020/01/31	1	99.80	0	0.00	99.30	1	4,264	0.02%
2020/01/30	3	99.23	1	99.60	97.70	2	4,239	0.05%
2020/01/20	1	109.00	1	109.00	108.50	0	4,197	0.00%
2020/01/17	4	110.50	3	110.67	108.50	1	4,205	0.02%
2020/01/16	8	110.25	11	109.68	111.50	-3	4,262	-0.07%
2020/01/15	2	108.50	0	0.00	108.00	2	4,198	0.05%
2020/01/14	7	109.86	10	108.85	111.00	-3	4,149	-0.07%
2020/01/13	5	105.80	4	106.38	106.00	1	4,060	0.02%
2020/01/10	2	108.00	2	108.50	107.00	0	4,057	0.00%
2020/01/09	5	107.50	5	108.50	107.50	0	4,040	0.00%
2020/01/08	9	108.00	7	107.71	106.50	2	4,011	0.05%
2020/01/07	11	110.23	8	109.25	110.00	3	3,986	0.08%
2020/01/06	1	116.00	1	116.50	115.00	0	3,822	0.00%
2020/01/03	25	122.74	14	122.18	119.00	11	3,775	0.29%
2020/01/02	5	118.10	1	117.00	117.50	4	3,449	0.12%
2019/12/31	2	117.75	13	118.42	116.00	-11	3,384	-0.33%
2019/12/30	17	118.24	4	119.25	118.00	13	3,351	0.39%
2019/12/27	7	110.14	7	109.14	114.50	0	3,074	0.00%
2019/12/26	2	106.25	1	109.50	106.00	1	3,145	0.03%
2019/12/25	3	108.17	4	107.00	109.00	-1	3,218	-0.03%
2019/12/24	5	104.70	10	102.55	105.00	-5	3,000	-0.17%
2019/12/23	1	100.00	1	99.80	99.40	0	2,828	0.00%
2019/12/20	3	100.67	1	102.00	100.00	2	2,811	0.07%
2019/12/19	4	99.30	4	99.60	99.30	0	2,725	0.00%
2019/12/18	1	99.30	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	99.80	0	0.00	99.40	1	2,715	0.04%
2019/12/16	0	0.00	1	99.60	99.60	-1	2,704	-0.04%
2019/12/13	1	98.00	0	0.00	98.00	1	2,698	0.04%
2019/12/12	2	99.80	0	0.00	99.30	2	2,689	0.07%
2019/12/11	2	99.95	0.5	100.00	100.00	1.5	2,678	0.06%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	4	102.13	2	101.50	100.50	2	2,659	0.08%
2019/12/06	4	100.50	5	101.60	100.50	-1	2,644	-0.04%
2019/12/05	0	0.00	1	100.50	100.50	-1	2,634	-0.04%
2019/12/03	2	101.50	6	102.17	102.50	-4	2,553	-0.16%
2019/12/02	4	99.40	4	99.50	99.40	0	2,460	0.00%
2019/11/29	1	99.40	0	0.00	98.50	1	2,456	0.04%
2019/11/28	4	100.48	1	101.50	99.70	3	2,472	0.12%
2019/11/27	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2019/11/25	0	0.00	1	98.30	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	2	95.70	95.60	-2	2,473	-0.08%
2019/11/21	1	95.10	0	0.00	96.20	1	2,473	0.04%
2019/11/18	4	97.50	0	0.00	97.50	4	2,463	0.16%
2019/11/14	2	98.00	4	97.40	98.20	-2	2,470	-0.08%
2019/11/13	3	100.10	2	101.50	98.70	1	2,459	0.04%
2019/11/12	4	98.50	4	98.10	98.50	0	2,420	0.00%
2019/11/11	3	98.03	1	96.40	97.10	2	2,419	0.08%
2019/11/08	4	100.00	4	100.00	100.00	0	2,397	0.00%
2019/11/07	2	98.80	1	99.00	98.80	1	2,376	0.04%
2019/10/29	6	103.83	6	102.25	102.00	0	2,239	0.00%
2019/10/24	8	106.81	7	106.79	105.00	1	2,184	0.05%
2019/10/22	1	102.50	1	102.00	101.50	0	2,060	0.00%
2019/10/21	9	103.83	10	102.95	102.50	-1	2,058	-0.05%
2019/10/16	1	100.50	1	104.00	100.50	0	2,009	0.00%
2019/10/15	5	106.90	3	105.33	104.00	2	1,970	0.10%
2019/10/14	5	104.00	4	105.50	104.50	1	1,889	0.05%
2019/10/09	2	104.75	14	104.71	103.00	-12	1,857	-0.65%
2019/10/08	5	104.50	6	104.83	105.00	-1	1,794	-0.06%
2019/10/07	0	0.00	1	103.00	103.00	-1	1,766	-0.06%
2019/10/04	1	104.50	0	0.00	103.50	1	1,755	0.06%
2019/10/03	10	103.50	0	0.00	104.00	10	1,611	0.62%
2019/10/02	9	102.22	11	103.36	102.50	-2	1,552	-0.13%
2019/10/01	9	98.02	4.6	98.76	100.00	4.4	1,269	0.35%
2019/09/27	2	91.30	4	91.40	91.20	-2	1,112	-0.18%
2019/09/26	4	92.20	2	92.75	90.70	2	1,112	0.18%
2019/09/24	0	0.00	1	91.30	90.70	-1	1,113	-0.09%
2019/09/17	5	89.88	4	90.20	89.70	1	1,139	0.09%
2019/09/16	0	0.00	1	89.10	89.20	-1	1,151	-0.09%
2019/09/09	0	0.00	1	88.90	89.10	-1	1,281	-0.08%
2019/09/06	1	91.50	0	0.00	90.50	1	1,275	0.08%
2019/09/03	1	90.50	0	0.00	89.80	1	1,287	0.08%
2019/08/30	5	92.10	7	88.29	91.30	-2	1,271	-0.16%
2019/08/20	2	84.60	1	84.80	84.80	1	1,201	0.08%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/01	0.1	96.20	1	94.10	95.90	-0.9	1,222	-0.07%
2019/07/23	1.4	93.78	0	0.00	94.30	1.4	1,345	0.11%
2019/07/22	0	0.00	1	94.10	93.10	-1	1,350	-0.07%
2019/07/16	0	0.00	1	98.30	98.40	-1	1,399	-0.07%
2019/07/10	2	108.00	2	108.00	108.00	0	1,457	0.00%
2019/07/09	1	108.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.00	1	110.50	109.00	0	1,416	0.00%
2019/07/05	2	110.00	2	110.00	110.00	0	1,437	0.00%
2019/07/01	6	106.50	6	106.50	106.50	0	1,473	0.00%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.00	3	105.50	105.00	0	1,520	0.00%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	2	100.00	2	102.50	102.50	0	1,486	0.00%
2019/06/12	0	0.00	1	98.60	98.60	-1	1,513	-0.07%
2019/06/10	2	94.50	2	95.15	95.20	0	1,513	0.00%
2019/06/06	1	94.30	0	0.00	93.10	1	1,522	0.07%
2019/06/05	3	97.33	3	94.47	94.30	0	1,527	0.00%
2019/06/04	4	96.50	5	96.76	96.50	-1	1,545	-0.06%
2019/06/03	1	96.00	0	0.00	95.70	1	1,619	0.06%
2019/05/22	2	98.30	2	97.60	97.60	0	1,927	0.00%
2019/05/14	1	93.10	1	97.40	97.50	0	2,677	0.00%
2019/05/13	1	100.00	5	98.10	96.60	-4	2,756	-0.15%
2019/05/10	1	99.70	0	0.00	99.50	1	2,750	0.04%
2019/05/07	4	103.50	4	104.50	103.50	0	2,780	0.00%
2019/05/06	0	0.00	2	103.00	103.00	-2	2,860	-0.07%
2019/05/03	2	106.50	0	0.00	106.50	2	2,847	0.07%
2019/05/02	0	0.00	2	103.00	105.00	-2	2,816	-0.07%
2019/04/30	8	103.06	9	102.56	102.50	-1	2,820	-0.04%
2019/04/29	6	107.17	8	104.63	104.00	-2	2,820	-0.07%
2019/04/26	6	110.25	6	109.75	110.00	0	2,800	0.00%
2019/04/25	6	110.42	5	111.10	111.50	1	2,831	0.04%
2019/04/24	3	113.33	2	112.50	112.50	1	2,837	0.04%
2019/04/23	8	113.88	9	113.61	113.50	-1	2,856	-0.04%
2019/04/22	7	117.21	7	115.79	116.00	0	2,855	0.00%
2019/04/19	8	116.81	8	116.69	117.00	0	2,901	0.00%
2019/04/18	7	120.79	7	117.14	116.00	0	2,980	0.00%
2019/04/17	7	118.21	6	119.50	119.50	1	3,145	0.03%
2019/04/16	5	117.50	3	117.33	117.50	2	3,119	0.06%
2019/04/12	3	118.83	9	117.00	116.50	-6	3,177	-0.19%
2019/04/11	9	121.17	2	118.25	118.00	7	3,203	0.22%
2019/04/10	3	118.83	3	119.17	119.50	0	3,184	0.00%
2019/04/09	1	118.00	1	119.50	119.50	0	3,186	0.00%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/28	3	116.00	4	115.63	115.50	-1	3,293	-0.03%
2019/03/27	3	115.83	2	116.75	117.00	1	3,343	0.03%
2019/03/26	6	116.67	6	115.00	115.00	0	3,362	0.00%
2019/03/25	2	117.00	3	115.83	116.50	-1	3,377	-0.03%
2019/03/22	2	120.00	2	119.00	119.00	0	3,405	0.00%
2019/03/21	3	118.33	3	118.83	119.00	0	3,459	0.00%
2019/03/20	4	119.63	2	118.00	118.00	2	3,537	0.06%
2019/03/19	2	120.00	2	118.50	118.50	0	3,568	0.00%
2019/03/15	5	122.20	5	120.50	120.50	0	3,734	0.00%
2019/03/14	1	120.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	119.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	1	119.00	1	118.50	118.50	0	3,985	0.00%
2019/03/11	4	119.25	4	119.50	119.50	0	4,131	0.00%
2019/03/08	4	115.63	4	119.25	120.00	0	4,265	0.00%
2019/03/07	3	122.00	4	120.25	118.00	-1	4,309	-0.02%
2019/03/05	3	122.17	4	122.00	121.50	-1	4,488	-0.02%
2019/03/04	2	122.50	2	124.50	125.00	0	4,543	0.00%
2019/02/27	4	121.50	1	124.00	121.50	3	4,566	0.07%
2019/02/26	2	132.50	6	130.75	129.00	-4	4,564	-0.09%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	1	131.00	11	131.14	129.50	-10	4,788	-0.21%
2019/02/21	10	130.00	4	130.75	131.00	6	4,939	0.12%
2019/02/20	5	132.20	5	133.00	129.50	0	4,981	0.00%
2019/02/19	5	129.20	1	129.00	129.50	4	5,061	0.08%
2019/02/18	2	128.75	1	131.00	128.50	1	5,170	0.02%
2019/02/15	3	127.00	1	126.50	126.00	2	5,159	0.04%
2019/02/14	3	131.00	1	127.50	127.50	2	5,178	0.04%
2019/02/13	13	122.50	17	122.85	128.00	-4	5,029	-0.08%
2019/02/12	11	116.59	11	116.50	116.50	0	4,908	0.00%
2019/02/11	3	112.17	3	112.67	113.00	0	4,997	0.00%
2019/01/30	3	111.17	2	111.00	111.00	1	5,186	0.02%
2019/01/29	1	110.00	1	110.50	110.50	0	5,316	0.00%
2019/01/28	6	114.08	4	113.00	112.00	2	5,394	0.04%
2019/01/25	6	113.08	5	112.40	112.00	1	5,737	0.02%
2019/01/24	2	111.00	2	110.50	111.00	0	5,921	0.00%
2019/01/23	1	110.00	1	109.50	110.50	0	6,071	0.00%
2019/01/21	3	112.83	1	114.00	112.00	2	6,257	0.03%
2019/01/18	2	109.75	2	111.00	111.50	0	6,336	0.00%
2019/01/17	1	110.00	1	112.50	108.50	0	6,441	0.00%
2019/01/14	1	108.00	1	107.50	107.50	0	6,779	0.00%
2019/01/11	0	0.00	1	110.00	108.00	-1	6,906	-0.01%
2019/01/10	9	108.78	4	108.38	108.50	5	6,943	0.07%
2019/01/09	1	113.00	3	108.83	110.50	-2	6,976	-0.03%
2019/01/07	1	105.00	2	104.75	104.00	-1	6,991	-0.01%
2018/12/28	1	104.50	2	105.25	104.00	-1	7,575	-0.01%
2018/12/27	8	104.56	6	104.00	103.50	2	7,759	0.03%
2018/12/26	4	108.00	4	102.00	101.50	0	7,815	0.00%
2018/12/25	4	103.50	3	104.67	106.00	1	7,848	0.01%
2018/12/24	3	103.83	4	105.75	106.50	-1	7,921	-0.01%
2018/12/22	6	104.08	5	104.00	104.00	1	7,986	0.01%
2018/12/21	1	105.00	2	103.75	105.50	-1	8,153	-0.01%
2018/12/20	1	105.50	1	102.50	102.50	0	8,188	0.00%
2018/12/18	1	107.50	1	105.50	105.50	0	8,272	0.00%
2018/12/17	1	109.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	2	106.00	3	108.00	110.00	-1	8,515	-0.01%
2018/12/11	6	112.33	6	111.25	111.00	0	8,678	0.00%
2018/12/10	2	112.00	2	110.50	112.50	0	8,785	0.00%
2018/12/07	1	117.50	0	0.00	119.50	1	8,811	0.01%
2018/12/06	17	120.76	21	115.52	116.00	-4	8,883	-0.05%
2018/12/05	7	124.86	8	125.00	125.00	-1	8,921	-0.01%
2018/12/04	9	133.06	4	132.13	130.00	5	9,126	0.05%
2018/12/03	14	129.18	8	131.69	132.00	6	9,220	0.07%
2018/11/30	7	119.86	9	119.67	120.00	-2	9,238	-0.02%
2018/11/29	3	120.00	3	117.33	117.50	0	9,315	0.00%
2018/11/28	9	116.78	11	118.68	117.50	-2	9,490	-0.02%
2018/11/27	11	113.27	10	115.00	115.50	1	9,488	0.01%
2018/11/26	5	113.00	5	112.00	112.00	0	9,487	0.00%
2018/11/23	1	113.00	6	111.75	110.50	-5	9,530	-0.05%
2018/11/22	9	115.17	4	115.75	111.50	5	9,555	0.05%
2018/11/21	2	113.75	3	113.83	115.00	-1	9,575	-0.01%
2018/11/20	8	112.63	19	111.95	112.50	-11	9,647	-0.11%
2018/11/19	8	109.56	12	107.46	110.50	-4	9,571	-0.04%
2018/11/16	6	109.00	5	109.10	105.50	1	9,622	0.01%
2018/11/15	9	106.00	7	104.71	107.00	2	9,526	0.02%
2018/11/14	3	104.00	3	103.00	102.50	0	9,518	0.00%
2018/11/13	6	99.40	10	99.85	104.00	-4	9,695	-0.04%
2018/11/12	18	100.23	12	99.69	100.50	6	9,818	0.06%
2018/11/09	4	103.50	4	105.00	105.50	0	10,079	0.00%
2018/11/08	105	108.39	104	103.06	103.00	1	10,198	0.01%	大買/大賣/
2018/11/07	100	100.39	98	103.86	105.00	2	10,290	0.02%
2018/11/06	6	102.75	6	103.58	98.80	0	10,360	0.00%
2018/11/05	34	106.47	34	107.44	107.50	0	10,517	0.00%
2018/11/02	9	110.28	8	111.00	107.50	1	10,717	0.01%
2018/11/01	10	103.82	2	105.50	105.50	8	10,604	0.08%
2018/10/31	7	96.83	8	96.58	96.90	-1	10,604	-0.01%
2018/10/30	3	91.70	2	91.15	91.80	1	10,661	0.01%
2018/10/29	2	95.35	1	94.90	95.10	1	10,967	0.01%
2018/10/26	12	94.17	18	94.01	93.70	-6	11,212	-0.05%
2018/10/25	5	93.30	7	92.36	92.70	-2	11,345	-0.02%
2018/10/24	4	101.13	2	100.50	100.00	2	11,699	0.02%
2018/10/23	6	104.58	1	100.50	100.50	5	11,718	0.04%
2018/10/22	12	102.96	9	104.61	108.00	3	11,745	0.03%
2018/10/19	4	106.25	4	106.13	105.00	0	11,797	0.00%
2018/10/18	11	113.50	10	113.00	113.00	1	11,911	0.01%
2018/10/17	4	116.25	3	113.33	112.00	1	12,006	0.01%
2018/10/16	8	114.94	6	113.58	114.00	2	12,146	0.02%
2018/10/15	18	114.50	7	113.07	112.00	11	12,278	0.09%
2018/10/12	6	111.83	6	112.00	113.50	0	12,395	0.00%
2018/10/11	8	108.25	18	108.00	107.00	-10	12,495	-0.08%
2018/10/09	10	115.55	14	116.82	118.50	-4	12,575	-0.03%
2018/10/08	8	111.81	10	115.30	115.00	-2	12,497	-0.02%
2018/10/05	12	120.83	15	120.03	117.50	-3	12,406	-0.02%
2018/10/04	7	129.36	11	131.41	129.50	-4	12,326	-0.03%
2018/10/03	5	132.80	5	130.30	129.50	0	12,302	0.00%
2018/10/02	7	134.86	3	136.17	133.00	4	12,306	0.03%
2018/10/01	3	134.67	2	135.00	135.00	1	12,350	0.01%
2018/09/28	4	134.63	11	134.86	137.00	-7	12,571	-0.06%
2018/09/27	9	136.22	6	137.08	132.50	3	12,729	0.02%
2018/09/26	7	141.50	4	142.50	140.00	3	13,067	0.02%
2018/09/25	4	142.13	4	144.50	142.00	0	13,372	0.00%
2018/09/21	13	141.92	8	141.44	143.50	5	13,579	0.04%
2018/09/20	8	140.75	11	141.41	138.00	-3	13,644	-0.02%
2018/09/19	4	143.87	7	148.21	140.50	-3	13,682	-0.02%
2018/09/18	12	148.38	2	145.50	144.00	10	13,959	0.07%
2018/09/17	4	153.50	4	153.63	154.00	0	13,933	0.00%
2018/09/14	2	153.76	6	154.08	156.00	-4	13,945	-0.03%
2018/09/13	9	152.33	6	154.92	149.00	3	13,855	0.02%
2018/09/12	3	150.17	4	149.50	149.00	-1	13,850	-0.01%
2018/09/11	6	158.92	5	156.90	154.00	1	13,880	0.01%
2018/09/10	5	157.60	15	157.90	158.00	-10	13,750	-0.07%
2018/09/07	8	156.06	1	161.00	154.50	7	13,566	0.05%
2018/09/06	7	161.50	4	163.63	161.00	3	13,386	0.02%
2018/09/05	4	167.88	5	166.30	164.00	-1	13,377	-0.01%
2018/09/04	12	165.58	15	164.33	170.00	-3	13,395	-0.02%
2018/09/03	11	169.68	8	171.88	162.00	3	13,281	0.02%
2018/08/31	4	177.13	5	178.50	179.00	-1	13,267	-0.01%
2018/08/30	2	177.50	2	180.50	180.00	0	13,471	0.00%
2018/08/29	6	176.75	4	176.75	178.50	2	13,477	0.01%
2018/08/28	5	177.60	4	177.50	174.50	1	13,558	0.01%
2018/08/27	1	175.00	4	177.88	178.00	-3	13,521	-0.02%
2018/08/24	8	168.63	35	169.54	166.50	-27	13,431	-0.20%
2018/08/23	6	169.92	9	170.67	167.00	-3	13,452	-0.02%
2018/08/22	1	175.00	2	175.00	173.00	-1	13,437	-0.01%
2018/08/21	8	176.63	3	176.83	176.00	5	13,595	0.04%
2018/08/20	36	173.36	27	175.54	177.00	9	13,532	0.07%
2018/08/17	35	175.64	43	177.26	170.50	-8	13,356	-0.06%
2018/08/16	14	178.00	12	179.38	176.50	2	13,213	0.02%
2018/08/15	33	167.05	21	167.17	169.00	12	12,947	0.09%
2018/08/14	11	166.18	9	167.78	169.00	2	12,815	0.02%
2018/08/13	9	167.06	3	167.50	161.00	6	12,611	0.05%
2018/08/10	5	180.80	6	181.33	178.50	-1	12,453	-0.01%
2018/08/09	27	183.13	22	183.48	183.00	5	12,213	0.04%
2018/08/08	5	193.50	7	193.57	183.00	-2	12,022	-0.02%
2018/08/07	27	194.56	23	192.57	197.50	4	11,925	0.03%
2018/08/06	7	187.86	7	188.29	186.00	0	11,861	0.00%
2018/08/03	5	188.40	4	185.38	183.50	1	12,250	0.01%
2018/08/02	18	190.25	11	190.64	187.50	7	12,257	0.06%
2018/08/01	19	211.03	9	211.06	205.00	10	12,278	0.08%
2018/07/31	25	208.58	30	204.77	214.50	-5	12,495	-0.04%
2018/07/27	9	225.78	11	224.73	227.00	-2	12,553	-0.02%
2018/07/26	17	214.41	16	214.97	219.00	1	12,579	0.01%
2018/07/25	2	209.25	1	215.00	214.00	1	12,598	0.01%
2018/07/24	3	202.50	3	203.33	206.00	0	12,524	0.00%
2018/07/23	3	197.67	2	199.00	195.50	1	12,673	0.01%
2018/07/20	4	203.82	4	205.63	193.00	0	12,679	0.00%
2018/07/19	28	214.09	30	212.60	210.00	-2	12,646	-0.02%
2018/07/18	20	213.33	19	217.03	220.00	1	12,638	0.01%
2018/07/17	12	222.17	5	222.10	218.00	7	12,653	0.06%
2018/07/16	1	232.00	1.1	234.88	234.00	-0.1	12,619	0.00%
2018/07/13	3	251.33	0	0.00	248.50	3	13,032	0.02%
2018/07/12	0	0.00	0.1	244.50	244.50	-0.1	13,117	0.00%
2018/07/11	1	243.50	1.2	242.22	243.00	-0.2	13,256	0.00%
2018/07/10	2	254.75	4.1	255.25	255.00	-2.1	13,531	-0.02%
2018/07/09	11.1	268.91	16	268.50	250.00	-5	13,606	-0.04%
2018/07/06	18	264.42	15	258.77	260.00	3	13,529	0.02%
2018/07/05	12	293.96	21	289.21	267.50	-9	13,383	-0.07%
2018/07/04	13.4	283.23	14	281.25	297.00	-0.6	13,273	0.00%
2018/07/03	8	286.31	14	279.68	270.00	-6	12,875	-0.05%
2018/07/02	7	256.29	18.4	263.64	269.50	-11.4	12,564	-0.09%
2018/06/29	7	247.64	1	244.00	245.00	6	12,314	0.05%
2018/06/28	17	241.82	17	243.24	242.50	0	12,160	0.00%
2018/06/27	0	0.00	7	245.71	243.00	-7	12,062	-0.06%
2018/06/26	7	220.14	6	218.67	229.00	1	11,793	0.01%
2018/06/25	6	212.75	6	214.08	217.50	0	11,809	0.00%
2018/06/22	6	207.50	6	209.08	209.00	0	11,867	0.00%
2018/06/21	2	211.50	4	211.00	212.50	-2	11,869	-0.02%
2018/06/20	16	200.22	10	202.00	202.00	6	11,911	0.05%
2018/06/15	1	221.00	1	218.00	219.00	0	12,256	0.00%
2018/06/12	0	0.00	2	232.50	230.50	-2	12,451	-0.02%
2018/06/11	3	234.33	2	236.00	233.50	1	12,444	0.01%
2018/06/08	3	227.50	0	0.00	227.50	3	12,782	0.02%
2018/06/07	4	234.13	2	230.75	235.00	2	12,712	0.02%
2018/06/06	1	210.00	0	0.00	219.00	1	12,516	0.01%
2018/06/05	5	206.50	6	202.42	199.50	-1	12,530	-0.01%
2018/06/04	1	211.50	0	0.00	211.00	1	12,489	0.01%
2018/06/01	1	211.00	4	211.25	215.50	-3	12,690	-0.02%
2018/05/31	6	227.42	13	221.35	209.00	-7	12,820	-0.05%
2018/05/30	1	224.50	2	227.75	227.00	-1	12,765	-0.01%
2018/05/29	17	238.24	5	241.90	235.00	12	12,868	0.09%
2018/05/28	3	231.67	0	0.00	239.50	3	12,726	0.02%
2018/05/25	1	218.00	1	214.00	218.00	0	12,743	0.00%
2018/05/23	0	0.00	1	217.00	217.00	-1	12,899	-0.01%
2018/05/22	5	247.60	2	243.00	241.00	3	12,910	0.02%
2018/05/21	3	221.00	0.5	234.00	236.00	2.5	12,909	0.02%
2018/05/18	5	218.00	10	222.00	218.50	-5	12,910	-0.04%
2018/05/17	4	216.00	1	216.00	216.00	3	12,864	0.02%
2018/05/16	4	247.75	6	246.00	240.00	-2	12,883	-0.02%
2018/05/15	7	251.71	7	258.36	260.00	0	12,860	0.00%
2018/05/14	2	231.00	20	230.00	237.00	-18	12,811	-0.14%
2018/05/11	52	221.80	50	218.73	215.50	2	12,696	0.02%
2018/05/10	41	206.39	38	201.24	207.50	3	12,223	0.02%
2018/05/09	12	176.83	9.1	179.47	189.00	2.9	11,863	0.02%
2018/05/08	25	176.12	28	175.18	172.00	-3	11,595	-0.03%
2018/05/07	34	168.62	28	174.98	177.00	6	11,203	0.05%
2018/05/04	22	158.39	37	154.64	161.00	-15	11,049	-0.14%
2018/05/03	28	145.61	28	147.11	146.50	0	10,822	0.00%
2018/05/02	30	149.58	25	149.20	149.00	5	10,714	0.05%
2018/04/30	32	145.33	40	145.70	146.00	-8	10,553	-0.08%
2018/04/27	7	150.71	10	150.70	152.00	-3	10,480	-0.03%
2018/04/26	5	142.10	5	141.10	144.50	0	10,326	0.00%
2018/04/25	27	139.89	23	140.22	136.00	4	10,137	0.04%
2018/04/24	8	150.88	3	155.67	146.00	5	10,056	0.05%
2018/04/23	17	158.50	18	160.19	161.00	-1	9,954	-0.01%
2018/04/20	6	154.25	16	153.72	153.50	-10	9,807	-0.10%
2018/04/19	31	151.27	32.4	154.51	157.50	-1.4	9,804	-0.01%
2018/04/18	4	146.75	2	147.00	152.00	2	9,500	0.02%
2018/04/17	6	147.67	16	146.22	141.50	-10	9,630	-0.10%
2018/04/16	9	149.00	13	148.35	150.50	-4	9,583	-0.04%
2018/04/13	0	0.00	2	140.50	141.00	-2	9,476	-0.02%
2018/04/12	1	136.00	2	134.50	135.50	-1	9,469	-0.01%
2018/04/11	20	138.20	3	137.67	134.50	17	9,632	0.18%
2018/04/10	12	138.42	4	136.25	138.00	8	9,750	0.08%
2018/04/09	0	0.00	1	127.00	127.00	-1	9,829	-0.01%
2018/04/03	3	125.83	0	0.00	125.50	3	9,979	0.03%
2018/04/02	1	138.00	5	134.10	130.00	-4	10,079	-0.04%
2018/03/31	2	135.00	4	134.38	133.50	-2	10,240	-0.02%
2018/03/30	11	135.64	7	135.36	132.50	4	10,536	0.04%
2018/03/29	11	130.91	10	132.35	130.00	1	10,644	0.01%
2018/03/28	15	131.07	18	132.06	130.50	-3	10,745	-0.03%
2018/03/27	4	129.75	0	0.00	131.50	4	11,091	0.04%
2018/03/26	7	126.00	8	125.56	125.00	-1	11,356	-0.01%
2018/03/23	9	126.17	26	125.48	125.50	-17	11,673	-0.15%
2018/03/22	7	139.36	10	137.25	131.50	-3	12,019	-0.02%
2018/03/21	15	128.20	15	128.67	131.00	0	12,048	0.00%
2018/03/20	2	123.50	5	124.90	127.50	-3	11,889	-0.03%
2018/03/19	6	120.33	6	119.92	120.00	0	11,783	0.00%
2018/03/16	4	118.50	2	117.75	116.00	2	11,696	0.02%
2018/03/15	18	117.97	16	117.59	118.50	2	11,735	0.02%
2018/03/14	5	119.60	20	122.10	117.00	-15	11,774	-0.13%
2018/03/13	5	111.50	0	0.00	114.00	5	11,404	0.04%
2018/03/12	3	112.33	2	113.25	111.50	1	11,426	0.01%
2018/03/09	1	110.50	1	112.50	112.50	0	11,443	0.00%
2018/03/08	5	109.00	10	109.45	109.50	-5	11,461	-0.04%
2018/03/07	23	114.07	22	114.43	112.00	1	11,390	0.01%
2018/03/06	38	107.36	38	107.64	111.00	0	11,307	0.00%
2018/03/05	11	101.23	12	102.25	101.00	-1	11,415	-0.01%
2018/03/02	1	99.20	3	100.33	99.00	-2	11,439	-0.02%
2018/03/01	1	95.60	2	94.50	97.50	-1	11,364	-0.01%
2018/02/27	2	94.90	2	95.40	93.30	0	11,492	0.00%
2018/02/26	2	91.40	3	93.87	93.20	-1	11,465	-0.01%
2018/02/23	12	98.65	9	99.64	94.60	3	11,493	0.03%
2018/02/22	2	95.75	33	95.80	95.30	-31	11,504	-0.27%
2018/02/21	2	97.00	0	0.00	97.60	2	11,606	0.02%
2018/02/12	5	99.20	6	98.60	95.00	-1	11,790	-0.01%
2018/02/08	32	105.25	20	105.00	101.50	12	11,972	0.10%
2018/02/07	13	106.08	4	107.25	105.00	9	11,901	0.08%
2018/02/06	4	103.25	1	101.00	101.00	3	11,836	0.03%
2018/02/05	5	105.70	7	105.00	111.50	-2	11,714	-0.02%
2018/02/02	7	111.29	14	113.14	110.00	-7	11,633	-0.06%
2018/02/01	1	109.50	0	0.00	109.50	1	11,536	0.01%
2018/01/31	7	110.00	19	105.92	112.00	-12	11,483	-0.10%
2018/01/30	14	108.86	4	110.00	108.00	10	11,391	0.09%
2018/01/29	15	111.47	17	110.59	113.50	-2	11,317	-0.02%
2018/01/26	5	111.30	5	110.30	109.00	0	11,175	0.00%
2018/01/25	20	121.00	25	122.40	120.00	-5	10,981	-0.05%
2018/01/24	4	120.00	13	121.15	122.00	-9	10,951	-0.08%
2018/01/23	0	0.00	1	123.00	120.00	-1	10,898	-0.01%
2018/01/22	5	123.10	6	123.33	125.00	-1	10,812	-0.01%
2018/01/19	13	120.27	13	121.12	120.50	0	10,674	0.00%
2018/01/18	2	117.25	2	116.75	119.50	0	10,645	0.00%
2018/01/17	5	115.90	4	116.50	115.50	1	10,573	0.01%
2018/01/16	11	120.82	10	121.75	119.50	1	10,450	0.01%
2018/01/15	12	120.67	5	121.30	121.00	7	10,329	0.07%
2018/01/12	4	126.00	3	127.33	124.00	1	10,230	0.01%
2018/01/11	6	124.25	3	125.17	130.00	3	10,034	0.03%
2018/01/10	5	127.20	4	122.25	119.50	1	9,677	0.01%
2018/01/09	7	121.07	8	122.06	123.00	-1	9,454	-0.01%
2018/01/08	4	121.38	5	122.50	121.50	-1	9,209	-0.01%
2018/01/05	1	124.00	6	122.42	122.00	-5	9,054	-0.06%
2018/01/04	15	123.33	4	120.50	118.00	11	8,831	0.12%
2018/01/03	5	118.50	19	118.00	123.00	-14	8,540	-0.16%
2018/01/02	8	107.69	16	109.22	112.00	-8	8,233	-0.10%