禾伸堂 (3026)-富邦-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
117張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	96.10	0	0.00	95.20	0	169	0.01%
2024/04/18	0	0.00	1	96.00	96.50	-1	162	-0.61%
2024/04/16	0	0.00	4	95.90	95.80	-4	163	-2.45%
2024/04/10	0	0.00	1	97.60	97.80	-1	165	-0.60%
2024/04/09	2	97.30	0	0.00	97.40	2	164	1.21%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.01%
2024/04/02	5.8	97.74	0	0.00	97.60	5.8	170	3.38%
2024/04/01	6	97.27	0	0.00	97.70	6	167	3.58%
2024/03/28	0	96.30	0	0.00	96.40	0	162	0.02%
2024/03/27	1	96.30	0	0.00	96.40	1	161	0.62%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/21	0	0.00	0.2	95.95	96.30	-0.2	162	-0.12%
2024/03/20	1	95.70	0	0.00	95.70	1	162	0.61%
2024/03/19	0.2	95.80	0	0.00	95.70	0.2	161	0.12%
2024/03/15	0	0.00	0.5	95.58	95.50	-0.5	161	-0.31%
2024/03/13	0	0.00	0.4	95.60	95.70	-0.4	161	-0.28%
2024/03/12	0.5	96.00	0.2	95.60	95.70	0.4	162	0.22%
2024/03/08	0	0.00	2	95.90	95.00	-2	159	-1.26%
2024/03/05	0	0.00	0.1	96.73	96.60	-0.1	163	-0.04%
2024/02/27	0	95.49	0	0.00	95.90	0	178	0.02%
2024/02/26	0	95.80	0	0.00	95.70	0	178	0.00%
2024/02/19	0	95.90	0	0.00	96.10	0	175	0.01%
2024/02/16	1	95.50	0	0.00	95.40	1	176	0.57%
2024/02/15	0	94.90	1	94.70	95.00	-1	176	-0.57%
2024/02/02	0	94.50	16	94.14	94.40	-16	176	-9.06%
2024/02/01	0	94.10	16	94.13	94.00	-16	177	-9.03%
2024/01/31	1	94.10	0	0.00	94.00	1	177	0.57%
2024/01/30	1	94.20	0	0.00	94.50	1	177	0.56%
2024/01/29	1	94.80	0	0.00	94.70	1	178	0.56%
2024/01/26	0.1	94.93	0	0.00	95.00	0.1	179	0.03%
2024/01/25	2	95.30	0	0.00	95.00	2	181	1.10%
2024/01/24	0	95.70	0	0.00	95.30	0	182	0.02%
2024/01/23	0	0.00	0	94.78	94.70	0	183	-0.01%
2024/01/19	1	94.10	0	0.00	94.70	1	181	0.55%
2024/01/18	0	94.90	0	0.00	94.90	0	180	0.01%
2024/01/16	0	0.00	0.2	94.90	94.30	-0.2	177	-0.11%
2024/01/15	0	0.00	0.3	95.50	95.20	-0.3	177	-0.17%
2024/01/11	0.5	95.08	0	0.00	95.10	0.5	179	0.27%
2024/01/10	0.1	95.00	0	0.00	94.80	0.1	193	0.04%
2024/01/09	0	95.30	0	0.00	95.30	0	194	0.01%
2024/01/04	1	96.60	1	96.80	96.80	0	194	0.00%
2024/01/03	1	97.40	0	0.00	96.90	1	190	0.52%
2023/12/28	0	97.40	0	0.00	97.60	0	186	0.01%
2023/12/27	1	97.50	8	97.51	97.70	-7	182	-3.83%
2023/12/26	0	0.00	3	97.80	98.10	-3	182	-1.65%
2023/12/20	0	0.00	1	98.60	98.70	-1	180	-0.55%
2023/12/19	0	0.00	10	97.76	98.00	-10	176	-5.68%
2023/12/15	0	0.00	2.1	99.45	99.40	-2.1	174	-1.20%
2023/12/12	0.1	98.42	0	0.00	98.50	0.1	169	0.07%
2023/12/08	0	98.60	0	0.00	98.90	0	167	0.01%
2023/12/04	1	99.50	0.2	99.90	99.60	0.8	161	0.48%
2023/12/01	0.9	100.00	0	0.00	100.50	0.9	159	0.54%
2023/11/30	0	0.00	0.1	101.00	100.00	-0.1	158	-0.06%
2023/11/29	0	0.00	3	99.83	99.90	-3	154	-1.95%
2023/11/28	0	0.00	0	98.30	98.40	0	162	-0.02%
2023/11/15	0	0.00	0.5	96.00	96.10	-0.5	156	-0.32%
2023/11/13	0.5	95.86	0	0.00	95.50	0.5	159	0.33%
2023/11/08	2	96.70	0	0.00	96.70	2	167	1.19%
2023/11/02	0	0.00	0	96.60	96.60	0	171	-0.02%
2023/10/31	0.4	94.10	0.4	94.53	94.90	0	167	-0.03%
2023/10/30	0.6	95.20	0	0.00	95.20	0.6	169	0.34%
2023/10/27	1.3	95.31	0	0.00	95.60	1.3	172	0.76%
2023/10/23	1	95.90	0	0.00	95.70	1	179	0.56%
2023/10/06	0	0.00	0.1	97.70	97.30	-0.1	209	-0.05%
2023/10/05	0.1	97.90	0	0.00	97.60	0.1	212	0.05%
2023/09/25	0	0.00	1.1	99.67	99.30	-1.1	228	-0.46%
2023/09/21	0	0.00	0.1	98.00	98.40	-0.1	228	-0.04%
2023/09/20	0.1	99.20	0	0.00	99.10	0.1	228	0.04%
2023/09/19	0	0.00	0.1	99.60	99.20	-0.1	229	-0.04%
2023/09/18	0.1	99.33	0	0.00	99.30	0.1	229	0.03%
2023/09/13	0	0.00	0.1	98.60	99.00	-0.1	231	-0.04%
2023/09/12	0	98.70	0	0.00	98.70	0	234	0.01%
2023/09/11	0.1	98.90	0	0.00	98.40	0.1	243	0.04%
2023/09/05	0	0.00	0.1	99.90	100.50	-0.1	249	-0.04%
2023/09/04	0	0.00	0.4	99.68	99.80	-0.4	249	-0.16%
2023/08/29	0.2	95.00	0.3	94.97	94.80	-0.1	232	-0.05%
2023/08/28	0.4	94.97	0	0.00	94.70	0.4	233	0.18%
2023/08/25	0	0.00	0.1	94.50	94.90	-0.1	235	-0.03%
2023/08/24	0.2	94.50	0	0.00	94.50	0.2	238	0.08%
2023/08/17	0	0.00	1	94.00	93.80	-1	246	-0.41%
2023/08/11	0.6	95.20	0	0.00	95.80	0.6	242	0.24%
2023/08/10	0	0.00	2	95.00	96.00	-2	244	-0.82%
2023/08/02	0	0.00	1	96.20	96.70	-1	242	-0.41%
2023/07/24	0	0.00	0.2	97.70	96.90	-0.2	237	-0.09%
2023/07/17	3	107.50	0	0.00	107.50	3	214	1.40%
2023/07/05	2.1	107.54	0	0.00	107.50	2.1	238	0.87%
2023/06/30	0.1	107.50	0	0.00	107.50	0.1	234	0.03%
2023/06/27	0	0.00	1	106.50	106.50	-1	233	-0.43%
2023/06/21	0	0.00	1	107.00	107.50	-1	236	-0.42%
2023/06/16	0	0.00	1	108.50	107.00	-1	237	-0.42%
2023/06/15	0.1	107.50	1	108.50	108.50	-0.9	234	-0.38%
2023/06/14	0.1	106.50	0	0.00	106.50	0.1	229	0.03%
2023/06/13	0.1	106.50	0	0.00	105.50	0.1	230	0.03%
2023/06/12	0.1	105.96	2	106.00	105.50	-1.9	231	-0.82%
2023/06/01	0	105.00	0	0.00	104.50	0	244	0.01%
2023/05/31	0.2	105.50	0	0.00	104.50	0.2	248	0.08%
2023/05/30	0.2	105.00	0	0.00	104.50	0.2	248	0.07%
2023/05/29	0	0.00	1	103.50	104.50	-1	250	-0.40%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/22	0.1	104.00	0	0.00	103.50	0.1	248	0.05%
2023/05/18	0.1	104.00	0	0.00	104.00	0.1	258	0.04%
2023/05/17	0.1	103.50	1	103.50	103.50	-0.9	257	-0.36%
2023/04/21	2	100.50	0	0.00	100.50	2	264	0.76%
2023/04/20	1	102.50	0	0.00	103.00	1	260	0.38%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/17	1	105.50	0	0.00	105.00	1	257	0.39%
2023/04/13	1	105.50	3	107.83	106.00	-2	249	-0.80%
2023/04/12	0	0.00	1	106.50	105.50	-1	245	-0.41%
2023/04/11	1	104.50	2	105.25	105.50	-1	239	-0.42%
2023/04/10	0	0.00	2	104.50	104.00	-2	230	-0.87%
2023/03/28	0	0.00	2	99.80	100.00	-2	216	-0.92%
2023/03/27	1	100.00	0	0.00	100.00	1	219	0.46%
2023/03/17	2	97.70	0	0.00	98.00	2	213	0.94%
2023/03/16	1	97.50	0	0.00	97.30	1	211	0.47%
2023/03/14	1	98.00	0	0.00	98.00	1	212	0.47%
2023/03/13	1	98.10	0	0.00	98.50	1	213	0.47%
2023/03/10	2	98.95	0	0.00	99.00	2	213	0.94%
2023/03/08	0	0.00	4	99.33	99.40	-4	206	-1.94%
2023/03/07	0	98.70	0	0.00	98.50	0	200	0.00%
2023/03/06	0	0.00	3	97.97	98.20	-3	196	-1.53%
2023/03/03	2	96.80	0	0.00	97.10	2	190	1.05%
2023/03/01	5	96.72	0	0.00	96.40	5	185	2.70%
2023/02/23	1	95.10	0	0.00	95.10	1	178	0.56%
2023/02/22	0	0.00	1	94.60	95.10	-1	179	-0.56%
2023/02/14	0	0.00	2	95.90	95.20	-2	168	-1.18%
2023/02/13	1	94.20	0	0.00	94.60	1	169	0.59%
2023/01/11	0	91.50	0	0.00	91.10	0	149	0.00%
2022/12/30	0	0.00	1	90.20	91.00	-1	149	-0.67%
2022/12/28	0	0.00	1	89.40	89.50	-1	143	-0.70%
2022/12/26	1	89.30	0	0.00	90.00	1	143	0.70%
2022/12/19	0	0.00	1	90.50	90.10	-1	160	-0.62%
2022/12/07	1	88.70	0	0.00	88.80	1	158	0.63%
2022/11/17	0	0.00	2	89.50	89.60	-2	161	-1.23%
2022/10/21	0	85.50	0	0.00	85.70	0	190	0.00%
2022/10/18	0	0.00	1	87.00	87.30	-1	194	-0.51%
2022/10/13	1	85.30	0	0.00	84.50	1	207	0.48%
2022/09/30	0	0.00	2	85.60	86.90	-2	284	-0.70%
2022/09/27	0	0.00	2	85.00	85.50	-2	279	-0.72%
2022/09/26	0	0.00	1	85.60	85.20	-1	281	-0.35%
2022/09/20	2	89.10	0	0.00	89.00	2	298	0.67%
2022/09/01	0	0.00	1	88.50	88.70	-1	337	-0.30%
2022/08/29	0	0.00	1	88.80	88.60	-1	335	-0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/18	0.1	90.20	0	0.00	90.10	0.1	348	0.03%
2022/08/11	1	88.60	0	0.00	88.90	1	357	0.28%
2022/08/10	0	0.00	1	86.70	86.90	-1	360	-0.28%
2022/08/08	2	87.90	0	0.00	87.80	2	353	0.57%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/08/01	0	0.00	1	91.20	91.20	-1	363	-0.28%
2022/07/27	0	0.00	1	90.30	90.80	-1	366	-0.27%
2022/07/21	1	91.50	1	91.70	92.40	0	367	0.00%
2022/07/20	0	0.00	0.1	91.70	91.50	-0.1	363	-0.02%
2022/07/15	1	101.00	1	100.00	101.00	0	343	0.00%
2022/07/05	1	97.60	0	0.00	99.20	1	298	0.33%
2022/07/04	0	0.00	2	96.35	97.50	-2	297	-0.67%
2022/06/30	2	99.00	0	0.00	99.50	2	293	0.68%
2022/06/29	0.2	101.00	0	0.00	101.50	0.2	286	0.07%
2022/06/27	2	104.00	0	0.00	104.50	2	283	0.71%
2022/06/23	0	0.00	2	103.50	102.50	-2	279	-0.72%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/20	0.1	106.00	0	0.00	105.50	0.1	274	0.04%
2022/06/15	3	110.50	0	0.00	111.00	3	283	1.06%
2022/06/09	1	113.50	0	0.00	113.50	1	311	0.32%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/24	0	0.00	2	108.50	109.00	-2	375	-0.53%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/19	2	109.50	0	0.00	110.00	2	375	0.53%
2022/05/18	3	111.17	0	0.00	111.00	3	372	0.81%
2022/05/17	3	111.83	0	0.00	112.00	3	370	0.81%
2022/05/09	4	112.75	1	113.00	112.50	3	369	0.81%
2022/04/29	0	0.00	1	114.00	114.00	-1	378	-0.26%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/04/27	1	113.00	6	112.17	113.50	-5	380	-1.31%
2022/04/20	2	115.50	0	0.00	116.00	2	383	0.52%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/08	4	117.00	1	117.50	117.50	3	446	0.67%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/23	1	120.50	1	120.50	120.00	0	464	0.00%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/18	0	0.00	3	118.50	118.50	-3	459	-0.65%
2022/03/17	2	119.00	0	0.00	119.00	2	447	0.45%
2022/03/14	1	119.50	0	0.00	118.50	1	427	0.23%
2022/03/10	2	118.75	1	119.50	119.00	1	426	0.23%
2022/03/02	0	119.00	0	0.00	118.50	0	413	0.00%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/17	2	114.00	0	0.00	115.50	2	582	0.34%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/12	1	115.00	0	0.00	116.00	1	587	0.17%
2022/01/11	0	0.00	1	116.00	116.50	-1	588	-0.17%
2022/01/05	1	121.50	0	0.00	120.50	1	582	0.17%
2022/01/04	1	121.50	0	0.00	121.00	1	583	0.17%
2021/12/24	0	119.50	0	0.00	119.50	0	629	0.00%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/22	1	121.00	1	120.50	121.50	0	678	0.00%
2021/11/18	1	123.50	1	122.00	122.00	0	680	0.00%
2021/11/17	1	121.00	1	122.00	122.00	0	674	0.00%
2021/11/16	0	120.00	0	0.00	119.50	0	685	0.00%
2021/11/11	0	0.00	0.1	120.00	119.50	-0.1	731	-0.01%
2021/11/08	0	119.00	1	118.00	118.00	-1	759	-0.13%
2021/11/05	2	119.75	0	0.00	120.00	2	765	0.27%
2021/11/04	0	120.50	0	0.00	119.00	0	769	0.00%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/10/26	0	0.00	1	115.00	115.00	-1	869	-0.11%
2021/10/22	1	113.50	0	0.00	114.00	1	923	0.11%
2021/10/15	0	0.00	2	110.00	111.00	-2	1,130	-0.18%
2021/10/08	0	0.00	1	110.00	111.00	-1	1,229	-0.08%
2021/10/07	0	0.00	2	113.00	113.50	-2	1,245	-0.16%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/04	0	0.00	1	110.50	111.50	-1	1,356	-0.07%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	0	0.00	7	115.14	116.00	-7	1,492	-0.47%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/09/06	1	120.50	0	0.00	120.00	1	2,055	0.05%
2021/09/01	0	0.00	11	120.82	122.00	-11	2,137	-0.51%
2021/08/31	1	119.50	2	120.50	121.00	-1	2,153	-0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/18	1	123.00	2	120.00	123.00	-1	2,235	-0.04%
2021/08/16	3	121.83	1	121.00	122.50	2	2,286	0.09%
2021/08/13	1	126.00	1	127.00	125.00	0	2,435	0.00%
2021/08/12	1	128.50	0	0.00	128.00	1	2,447	0.04%
2021/08/11	0	0.00	2	127.25	127.50	-2	2,471	-0.08%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/03	1	134.00	1	132.50	131.50	0	2,903	0.00%
2021/07/29	1	128.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	2	126.25	128.00	-2	3,446	-0.06%
2021/07/27	1	129.50	0	0.00	127.00	1	3,603	0.03%
2021/07/23	4	132.50	0	0.00	130.50	4	3,625	0.11%
2021/07/22	1	132.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	2	141.00	0	0.00	139.50	2	3,557	0.06%
2021/07/20	3	141.67	4	141.00	141.00	-1	3,516	-0.03%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/15	2	144.75	0	0.00	145.00	2	3,485	0.06%
2021/07/14	3	144.33	0	0.00	145.00	3	3,511	0.09%
2021/07/13	1	147.00	1	145.00	145.00	0	3,494	0.00%
2021/07/12	0	0.00	5	148.40	148.50	-5	3,461	-0.14%
2021/07/09	10	146.65	2.1	146.99	147.00	7.9	3,423	0.23%
2021/07/08	1	145.00	1	143.50	145.50	0	3,403	0.00%
2021/07/07	1	146.00	2	145.50	143.00	-1	3,357	-0.03%
2021/07/06	1	142.00	1.4	141.46	142.00	-0.4	3,321	-0.01%
2021/07/05	5	141.50	1	141.50	141.50	4	3,316	0.12%
2021/07/02	0	0.00	3	138.50	139.00	-3	3,354	-0.09%
2021/07/01	6	140.08	2	139.05	139.00	4	3,359	0.12%
2021/06/30	2.5	144.20	3.1	144.52	145.00	-0.6	3,293	-0.02%
2021/06/29	1.1	143.18	1.1	142.82	139.50	0	3,239	0.00%
2021/06/28	2	138.50	1	139.00	139.50	1	3,167	0.03%
2021/06/25	2.5	138.70	0	0.00	138.00	2.5	3,172	0.08%
2021/06/23	0	0.00	2	140.00	139.50	-2	3,175	-0.06%
2021/06/22	0.1	138.00	0	0.00	138.50	0.1	3,145	0.00%
2021/06/21	2	137.75	2	137.50	138.00	0	3,129	0.00%
2021/06/18	3.2	138.50	1	139.50	139.50	2.2	3,124	0.07%
2021/06/17	3	139.00	3	137.83	140.00	0	3,093	0.00%
2021/06/16	1.2	135.50	1	135.50	135.50	0.2	3,055	0.01%
2021/06/15	6	135.25	1	135.50	135.50	5	3,061	0.16%
2021/06/11	0	0.00	1	133.50	133.00	-1	3,049	-0.03%
2021/06/10	1	137.00	3	136.67	134.00	-2	3,110	-0.06%
2021/06/09	0	0.00	5	133.30	134.00	-5	3,091	-0.16%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	0.2	131.00	3	130.83	131.00	-2.8	3,321	-0.08%
2021/06/02	3.2	130.05	1	130.50	130.50	2.2	3,313	0.07%
2021/06/01	1	132.00	1	131.50	133.50	0	3,291	0.00%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/26	0.1	129.00	8	130.31	130.50	-7.9	3,242	-0.24%
2021/05/25	7	130.00	0	0.00	130.50	7	3,240	0.22%
2021/05/21	6	129.67	10	134.00	127.50	-4	3,216	-0.12%
2021/05/19	1	121.00	0	0.00	123.00	1	3,105	0.03%
2021/05/18	0	0.00	1	123.00	123.00	-1	3,102	-0.03%
2021/05/17	7	116.29	1	115.50	116.50	6	3,133	0.19%
2021/05/14	2	124.00	6	125.92	121.50	-4	3,089	-0.13%
2021/05/13	6	119.83	2	118.75	120.50	4	3,044	0.13%
2021/05/12	5	123.00	0	0.00	121.50	5	2,978	0.17%
2021/05/11	2	131.25	60	127.00	129.00	-58	2,859	-2.03%
2021/05/10	62.3	138.45	11	143.18	136.00	51.3	2,760	1.86%
2021/05/07	147	138.49	145	142.87	144.00	2	2,510	0.08%	大買/大賣/
2021/05/06	0	0.00	4	132.25	131.00	-4	2,283	-0.18%
2021/05/05	7.1	132.35	1	132.00	130.50	6.1	2,241	0.27%
2021/05/04	7	133.93	12	135.50	136.50	-5	2,135	-0.23%
2021/05/03	3	128.83	0	0.00	128.50	3	1,962	0.15%
2021/04/29	0	0.00	1	135.50	134.50	-1	1,929	-0.05%
2021/04/28	1	133.50	1	134.00	134.00	0	1,914	0.00%
2021/04/27	2	132.50	1	132.00	132.50	1	1,932	0.05%
2021/04/22	1	130.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0	0.00	10	131.50	132.50	-10	1,936	-0.52%
2021/04/20	4	133.88	3.6	133.49	134.00	0.5	1,941	0.02%
2021/04/19	0	0.00	2.1	131.07	131.00	-2.1	1,923	-0.11%
2021/04/15	1.1	127.64	0	0.00	129.00	1.1	2,011	0.05%
2021/04/14	1	126.50	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	4	129.50	129.00	-4	2,006	-0.20%
2021/04/12	2	130.50	1	131.50	130.50	1	2,013	0.05%
2021/04/09	1	133.00	3	133.67	132.50	-2	2,009	-0.10%
2021/04/08	8	134.13	4	134.50	134.50	4	1,992	0.20%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	2	130.25	0	0.00	130.50	2	1,922	0.10%
2021/03/31	2	130.00	3	130.33	130.00	-1	1,912	-0.05%
2021/03/30	0	0.00	1	131.00	129.50	-1	1,935	-0.05%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	0	0.00	3	131.00	128.00	-3	1,954	-0.15%
2021/03/19	0	0.00	3	127.83	128.00	-3	1,985	-0.15%
2021/03/18	2	127.25	1	127.00	127.00	1	2,078	0.05%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	17.6	130.20	10	130.50	128.50	7.6	2,130	0.35%
2021/03/15	0	0.00	1.2	127.07	128.00	-1.2	2,189	-0.05%
2021/03/12	11	126.95	14	127.64	127.00	-3	2,174	-0.14%
2021/03/11	5.2	124.82	21	124.10	125.50	-15.9	2,088	-0.76%
2021/03/10	0	118.00	1	117.00	117.00	-1	1,930	-0.05%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/05	2	118.25	0	0.00	118.00	2	1,984	0.10%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	1	123.00	3	123.50	123.50	-2	2,210	-0.09%
2021/02/22	0	0.00	3	123.67	122.50	-3	2,193	-0.14%
2021/02/19	0	0.00	0.3	120.00	120.50	-0.3	2,132	-0.01%
2021/02/18	0	0.00	0	120.00	120.00	0	2,132	0.00%
2021/02/17	1	122.00	1.3	118.19	120.50	-0.3	2,158	-0.01%
2021/02/04	1	114.50	2	114.00	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	1.2	108.63	108.50	-1.2	2,107	-0.05%
2021/01/29	0	0.00	1	109.50	108.00	-1	2,197	-0.05%
2021/01/28	0	0.00	2	110.00	110.50	-2	2,227	-0.09%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/26	2	115.00	0	0.00	112.00	2	2,313	0.09%
2021/01/21	3	112.00	1	112.50	111.50	2	2,297	0.09%
2021/01/20	2	113.50	0	0.00	112.00	2	2,283	0.09%
2021/01/19	1	116.50	0.1	117.50	116.50	0.9	2,240	0.04%
2021/01/18	1	115.00	1	116.50	116.50	0	2,238	0.00%
2021/01/15	3.1	118.65	8	118.00	118.50	-4.9	2,221	-0.22%
2021/01/14	4	119.63	0	0.00	120.50	4	2,201	0.18%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	117.99	1	120.00	118.00	0	2,151	0.00%
2021/01/11	2	122.00	1	121.50	121.50	1	2,135	0.05%
2021/01/08	2	119.25	28	119.95	119.00	-26	2,098	-1.24%
2021/01/05	1	119.50	0	0.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	3	118.50	118.50	-3	1,974	-0.15%
2020/12/31	1	116.50	1	116.00	116.50	0	1,957	0.00%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	1	117.00	1	115.50	115.50	0	1,928	0.00%
2020/12/24	1.1	117.05	5	115.90	115.50	-3.9	1,946	-0.20%
2020/12/22	4	113.00	1	115.00	112.50	3	1,918	0.16%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	1	114.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	116.00	2	117.00	117.00	0	1,885	0.00%
2020/12/15	3.1	120.61	5	117.20	116.50	-1.9	1,859	-0.10%
2020/12/14	6.2	123.04	2.5	123.00	122.00	3.7	1,818	0.20%
2020/12/11	0	0.00	2	118.75	119.00	-2	1,704	-0.12%
2020/12/10	3	119.83	1	119.50	118.50	2	1,658	0.12%
2020/12/09	1	121.00	9	121.31	121.00	-8	1,604	-0.50%
2020/12/07	1	114.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	2	116.75	1	116.50	116.50	1	1,453	0.07%
2020/12/03	6	117.33	1	118.50	116.50	5	1,465	0.34%
2020/12/01	2	116.88	1	116.50	117.50	1	1,430	0.07%
2020/11/30	2	117.50	1	118.00	116.50	1	1,424	0.07%
2020/11/27	0	116.50	0	0.00	115.50	0	1,398	0.00%
2020/11/26	1	113.50	1.1	113.97	114.50	-0.1	1,403	0.00%
2020/11/25	1	116.00	2	114.50	114.00	-1	1,397	-0.07%
2020/11/24	3.1	114.16	5	114.10	114.50	-1.9	1,356	-0.14%
2020/11/23	3.3	112.46	0	0.00	112.00	3.3	1,314	0.25%
2020/11/20	3.3	113.00	0	0.00	112.00	3.3	1,299	0.25%
2020/11/19	0	0.00	1	110.50	111.00	-1	1,225	-0.08%
2020/11/18	0.3	109.50	0	0.00	109.50	0.3	1,214	0.02%
2020/11/16	4	110.63	17	110.74	110.50	-13	1,252	-1.04%
2020/11/13	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2020/11/12	1	111.50	2	111.25	111.00	-1	1,204	-0.08%
2020/11/11	3	110.17	0	0.00	110.50	3	1,168	0.26%
2020/11/10	12	108.83	1	109.00	108.00	11	1,122	0.98%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2020/11/05	0	0.00	5	107.40	107.00	-5	1,038	-0.48%
2020/11/04	1	104.00	1	105.50	105.50	0	1,024	0.00%
2020/11/03	0	0.00	5	103.70	104.50	-5	1,026	-0.49%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/29	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/23	0	0.00	1	102.50	101.50	-1	1,064	-0.09%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	1	102.50	1	102.50	102.50	0	1,171	0.00%
2020/10/16	0	0.00	1	103.50	102.00	-1	1,193	-0.08%
2020/10/15	0	0.00	3	102.00	101.50	-3	1,214	-0.25%
2020/10/12	1	102.00	1	103.00	102.00	0	1,373	0.00%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/09/30	5	101.10	4	101.38	101.00	1	1,649	0.06%
2020/09/29	1	101.00	1	102.00	101.00	0	1,697	0.00%
2020/09/25	2	100.00	0	0.00	97.20	2	1,805	0.11%
2020/09/24	6	100.08	1	100.00	99.70	5	1,811	0.28%
2020/09/23	1	101.50	7	100.86	101.50	-6	1,837	-0.33%
2020/09/21	2	103.00	0	0.00	102.50	2	1,881	0.11%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	3	105.50	3	106.33	106.00	0	1,904	0.00%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/08	2	105.50	1	106.50	105.50	1	2,054	0.05%
2020/09/07	0	0.00	1	104.00	103.00	-1	2,078	-0.05%
2020/09/02	3	109.67	1	106.50	107.00	2	2,154	0.09%
2020/08/27	3	108.17	0	0.00	108.50	3	2,422	0.12%
2020/08/25	0.3	105.00	1	104.50	105.00	-0.7	2,486	-0.03%
2020/08/19	0	0.00	1	106.00	105.50	-1	2,503	-0.04%
2020/08/17	3	110.17	0	0.00	109.00	3	2,583	0.12%
2020/08/14	2	109.25	0	0.00	109.50	2	2,618	0.08%
2020/08/10	0	0.00	2	110.50	109.00	-2	2,849	-0.07%
2020/08/07	4	113.63	3	114.83	113.00	1	2,885	0.03%
2020/08/06	0	0.00	1	113.50	113.00	-1	2,949	-0.03%
2020/08/05	4	111.38	1	111.50	112.00	3	2,955	0.10%
2020/07/29	1	106.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	2	109.50	1	107.50	107.00	1	3,841	0.03%
2020/07/27	0	0.00	10	109.50	110.00	-10	3,889	-0.26%
2020/07/24	1	111.50	0	0.00	108.50	1	3,966	0.03%
2020/07/22	0	0.00	2	113.25	113.50	-2	4,246	-0.05%
2020/07/21	0	0.00	2	112.75	111.00	-2	4,340	-0.05%
2020/07/20	15	110.60	5	111.30	109.50	10	4,508	0.22%
2020/07/17	1	117.00	3	114.50	114.00	-2	4,562	-0.04%
2020/07/16	2	119.75	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	23	129.00	128.00	-23	4,694	-0.49%
2020/07/14	1	129.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	2	130.00	0	0.00	129.50	2	4,833	0.04%
2020/07/10	28	130.82	7	131.50	127.50	21	4,977	0.42%
2020/07/09	1	130.50	1	130.00	130.00	0	4,935	0.00%
2020/07/08	3	129.33	4	129.00	129.50	-1	4,906	-0.02%
2020/07/07	4	129.75	102	129.01	131.00	-98	4,893	-2.00%	大賣/
2020/07/06	141	127.74	39	126.69	128.50	102	4,889	2.09%	大買/鉅額交易
2020/07/03	0	0.00	3	126.50	126.00	-3	4,954	-0.06%
2020/07/02	2	124.75	4	126.13	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	1	121.50	124.00	-1	4,967	-0.02%
2020/06/30	2	120.25	4	121.13	121.00	-2	4,954	-0.04%
2020/06/29	0	0.00	2	124.50	123.50	-2	4,936	-0.04%
2020/06/24	2	126.00	0	0.00	125.50	2	4,931	0.04%
2020/06/23	1	126.00	2	125.75	125.50	-1	4,961	-0.02%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/19	4	126.75	1	125.00	125.00	3	5,028	0.06%
2020/06/18	1	124.00	3	125.67	126.00	-2	5,052	-0.04%
2020/06/17	2	122.50	2	123.50	123.00	0	5,042	0.00%
2020/06/16	0.4	123.50	0	0.00	123.00	0.4	5,079	0.01%
2020/06/15	1	119.00	1	120.50	119.00	0	5,161	0.00%
2020/06/12	3	116.83	2	117.75	119.00	1	5,192	0.02%
2020/06/10	0	0.00	4	123.25	123.00	-4	5,267	-0.08%
2020/06/09	1	123.00	2	123.50	123.00	-1	5,420	-0.02%
2020/06/08	3	124.17	3	124.17	123.50	0	5,615	0.00%
2020/06/05	2	127.50	6	127.92	127.00	-4	5,580	-0.07%
2020/06/04	11	129.82	6	128.67	130.00	5	5,546	0.09%
2020/06/03	3	124.33	3	125.00	125.00	0	5,437	0.00%
2020/06/02	1	124.00	1	124.00	124.00	0	5,415	0.00%
2020/06/01	5	125.10	3	124.67	126.50	2	5,399	0.04%
2020/05/29	1	121.50	0	0.00	124.00	1	5,380	0.02%
2020/05/28	2	123.75	3	123.50	121.50	-1	5,401	-0.02%
2020/05/27	5	124.20	4	124.00	123.00	1	5,480	0.02%
2020/05/26	3	125.17	2	123.50	123.50	1	5,641	0.02%
2020/05/25	4	120.88	1	121.00	124.50	3	5,722	0.05%
2020/05/22	1	123.00	0	0.00	122.50	1	5,773	0.02%
2020/05/21	4	125.50	2	126.00	127.00	2	5,817	0.03%
2020/05/20	2	127.00	0	0.00	124.50	2	5,949	0.03%
2020/05/19	4	125.63	6	125.50	125.00	-2	5,951	-0.03%
2020/05/18	1	124.00	1	124.50	123.00	0	5,968	0.00%
2020/05/15	7	127.57	9	126.28	127.50	-2	6,058	-0.03%
2020/05/14	3	127.67	11	126.50	125.50	-8	6,022	-0.13%
2020/05/13	3	128.17	5	129.10	128.50	-2	6,026	-0.03%
2020/05/12	6.2	128.68	6	128.08	129.00	0.2	6,044	0.00%
2020/05/11	5	130.70	4	129.88	129.00	1	6,086	0.02%
2020/05/08	6.2	127.95	8	128.25	129.00	-1.8	6,185	-0.03%
2020/05/07	3	130.00	3	132.17	129.50	0	6,140	0.00%
2020/05/06	10	136.70	15	135.97	134.50	-5	6,170	-0.08%
2020/05/05	44.3	134.02	41	137.00	135.50	3.3	6,049	0.05%
2020/05/04	1	121.50	5	123.90	126.00	-4	5,763	-0.07%
2020/04/30	4	125.63	8	125.88	124.50	-4	5,832	-0.07%
2020/04/29	10	124.25	12.2	124.59	125.00	-2.2	5,810	-0.04%
2020/04/28	28	122.91	32	121.45	122.00	-4	5,756	-0.07%
2020/04/27	5	118.30	10	118.70	118.00	-5	5,636	-0.09%
2020/04/24	8	115.75	6	115.92	117.00	2	5,511	0.04%
2020/04/23	6	113.58	15	114.10	114.00	-9	5,458	-0.16%
2020/04/22	8	109.56	8	109.81	111.00	0	5,341	0.00%
2020/04/21	5	109.30	5	109.30	107.50	0	5,295	0.00%
2020/04/20	5	108.90	5.1	109.53	111.00	-0.1	5,310	0.00%
2020/04/17	1	107.00	2	106.50	107.00	-1	5,207	-0.02%
2020/04/16	9	104.22	8	105.00	105.50	1	5,126	0.02%
2020/04/15	8	104.63	14	105.00	104.00	-6	5,103	-0.12%
2020/04/14	5	100.50	3	100.00	100.50	2	5,032	0.04%
2020/04/13	1	97.60	1	98.30	98.80	0	5,177	0.00%
2020/04/10	17	98.94	15	99.63	98.80	2	5,266	0.04%
2020/04/09	11	101.22	11	99.19	97.30	0	5,625	0.00%
2020/04/08	9	97.27	4	97.73	100.50	5	5,659	0.09%
2020/04/07	2	93.85	3	93.20	93.10	-1	5,745	-0.02%
2020/04/06	0	90.90	1	90.50	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	1	89.60	89.80	-1	6,252	-0.02%
2020/03/30	0	0.00	4	86.80	88.90	-4	6,591	-0.06%
2020/03/27	3	89.83	3	88.97	88.00	0	6,782	0.00%
2020/03/26	3	87.67	3	88.27	88.90	0	6,752	0.00%
2020/03/25	2	87.60	4	88.55	88.50	-2	6,795	-0.03%
2020/03/24	4	83.95	6	84.00	83.80	-2	6,735	-0.03%
2020/03/23	6	79.73	5	80.20	80.30	1	6,682	0.01%
2020/03/20	7	80.67	4	81.45	82.80	3	6,666	0.05%
2020/03/19	3	80.57	6	77.92	75.30	-3	6,611	-0.05%
2020/03/18	4	87.58	1	89.00	83.50	3	6,518	0.05%
2020/03/17	11	88.17	9	87.89	87.10	2	6,471	0.03%
2020/03/16	17	91.27	13	89.82	88.50	4	6,396	0.06%
2020/03/13	8	90.91	8	90.68	94.80	0	6,315	0.00%
2020/03/12	28	94.85	27	94.66	95.80	1	6,149	0.02%
2020/03/11	3	98.47	3	96.80	94.10	0	5,940	0.00%
2020/03/10	2	93.50	1	94.50	97.80	1	5,927	0.02%
2020/03/09	0	0.00	3	97.60	96.00	-3	5,953	-0.05%
2020/03/05	1	103.00	1	102.50	102.50	0	5,995	0.00%
2020/03/04	0	0.00	2	100.50	101.50	-2	5,985	-0.03%
2020/03/03	3	103.50	1	104.00	103.00	2	5,966	0.03%
2020/03/02	6	99.93	6	100.63	101.00	0	5,955	0.00%
2020/02/27	17	103.03	15	104.50	101.00	2	5,887	0.03%
2020/02/26	6	113.50	6.1	113.57	112.00	-0.1	5,729	0.00%
2020/02/25	14	118.21	18	117.92	116.50	-4	5,621	-0.07%
2020/02/24	17	115.39	2	115.75	118.50	15	5,525	0.27%
2020/02/21	5	119.80	6	120.17	118.00	-1	5,439	-0.02%
2020/02/20	3	117.00	3	117.33	118.00	0	5,267	0.00%
2020/02/19	15	116.20	7.1	116.58	117.00	7.9	5,212	0.15%
2020/02/18	7	117.07	9	117.50	115.50	-2	5,152	-0.04%
2020/02/17	6	114.42	7	114.50	115.00	-1	5,012	-0.02%
2020/02/14	4	115.13	14	114.86	115.00	-10	5,014	-0.20%
2020/02/13	5	114.90	3	114.33	114.00	2	4,961	0.04%
2020/02/12	3	113.17	4	113.88	115.00	-1	4,876	-0.02%
2020/02/11	19	113.24	18	113.36	112.50	1	4,811	0.02%
2020/02/10	3.1	107.84	2	108.75	108.50	1.1	4,680	0.02%
2020/02/07	12	108.92	16	109.09	108.50	-4	4,681	-0.09%
2020/02/06	3	107.17	5	107.20	106.50	-2	4,508	-0.04%
2020/02/05	16.4	106.77	9	107.11	104.00	7.4	4,461	0.17%
2020/02/04	5	106.00	1	107.00	107.50	4	4,400	0.09%
2020/02/03	2	97.30	2	96.60	97.90	0	4,298	0.00%
2020/01/31	5	99.52	1	99.60	99.30	4	4,264	0.09%
2020/01/30	0	0.00	1	97.90	97.70	-1	4,239	-0.02%
2020/01/20	3	109.33	2	109.00	108.50	1	4,197	0.02%
2020/01/17	2	110.50	2	110.50	108.50	0	4,205	0.00%
2020/01/16	6	110.58	6	110.17	111.50	0	4,262	0.00%
2020/01/15	2.3	109.59	1	110.00	108.00	1.3	4,198	0.03%
2020/01/14	6	110.08	7	110.29	111.00	-1	4,149	-0.02%
2020/01/13	1	104.50	0	0.00	106.00	1	4,060	0.02%
2020/01/10	1	107.50	4	105.63	107.00	-3	4,057	-0.07%
2020/01/09	11	107.73	6	108.50	107.50	5	4,040	0.12%
2020/01/08	4	107.50	5	107.50	106.50	-1	4,011	-0.02%
2020/01/07	6	108.50	25	111.26	110.00	-19	3,986	-0.48%
2020/01/06	17	116.21	12	116.75	115.00	5	3,822	0.13%
2020/01/03	27	120.67	25	120.50	119.00	2	3,775	0.05%
2020/01/02	5	117.00	12	117.42	117.50	-7	3,449	-0.20%
2019/12/31	17	119.50	3	116.50	116.00	14	3,384	0.41%
2019/12/30	18.3	118.74	18	118.44	118.00	0.3	3,351	0.01%
2019/12/27	8.1	112.02	10	112.40	114.50	-1.9	3,074	-0.06%
2019/12/26	13	108.65	8	107.44	106.00	5	3,145	0.16%
2019/12/25	9	107.11	11	107.23	109.00	-2	3,218	-0.06%
2019/12/24	13	103.04	15	103.60	105.00	-2	3,000	-0.07%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	4	100.88	1	101.50	100.00	3	2,811	0.11%
2019/12/19	4	99.98	0	0.00	99.30	4	2,725	0.15%
2019/12/16	0	0.00	1	98.20	99.60	-1	2,704	-0.04%
2019/12/13	4	98.50	4	99.00	98.00	0	2,698	0.00%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/10	2	100.00	2	101.00	99.90	0	2,669	0.00%
2019/12/09	3	101.17	3	101.33	100.50	0	2,659	0.00%
2019/12/06	2	100.15	2	100.50	100.50	0	2,644	0.00%
2019/12/05	1	102.50	1	101.00	100.50	0	2,634	0.00%
2019/12/04	3	102.67	2	102.00	101.50	1	2,615	0.04%
2019/12/03	7	102.86	2	102.50	102.50	5	2,553	0.20%
2019/11/28	2	100.75	1	100.00	99.70	1	2,472	0.04%
2019/11/27	4	100.38	2	101.25	101.50	2	2,538	0.08%
2019/11/26	1	99.70	1	99.20	99.10	0	2,505	0.00%
2019/11/25	2	98.50	1	97.60	98.40	1	2,496	0.04%
2019/11/15	0.1	97.90	0	0.00	97.60	0.1	2,470	0.00%
2019/11/13	7	99.84	8	100.68	98.70	-1	2,459	-0.04%
2019/11/07	1	99.50	9	99.24	98.80	-8	2,376	-0.34%
2019/11/06	4	100.33	3	101.50	102.00	1	2,359	0.04%
2019/11/01	0	0.00	1	98.60	99.90	-1	2,327	-0.04%
2019/10/31	6	103.50	5	102.20	101.00	1	2,291	0.04%
2019/10/30	4	102.75	2	103.50	103.50	2	2,270	0.09%
2019/10/29	2	103.75	0	0.00	102.00	2	2,239	0.09%
2019/10/28	0	0.00	0.1	104.00	103.00	-0.1	2,228	0.00%
2019/10/25	2	105.00	6	104.42	104.00	-4	2,212	-0.18%
2019/10/24	11	107.14	6	106.33	105.00	5	2,184	0.23%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	0	0.00	2	101.75	100.50	-2	2,009	-0.10%
2019/10/15	7	106.57	6	105.58	104.00	1	1,970	0.05%
2019/10/14	2	104.50	1	104.50	104.50	1	1,889	0.05%
2019/10/09	4	105.38	4.1	104.96	103.00	-0.1	1,857	-0.01%
2019/10/08	3	104.67	1	105.00	105.00	2	1,794	0.11%
2019/10/07	2	104.50	3	103.33	103.00	-1	1,766	-0.06%
2019/10/04	38	107.12	63	107.01	103.50	-25	1,755	-1.42%
2019/10/03	32	103.38	14	102.11	104.00	18	1,611	1.12%
2019/10/02	27	103.08	23	103.48	102.50	4	1,552	0.26%
2019/10/01	4	95.58	11	98.17	100.00	-7	1,269	-0.55%
2019/09/27	2	91.40	0	0.00	91.20	2	1,112	0.18%
2019/09/26	3	92.07	5	91.98	90.70	-2	1,112	-0.18%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/23	0	0.00	1	91.60	91.70	-1	1,115	-0.09%
2019/09/18	1	90.00	0	0.00	90.10	1	1,133	0.09%
2019/09/17	4	90.50	4	91.20	89.70	0	1,139	0.00%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/10	2	88.20	0	0.00	88.70	2	1,249	0.16%
2019/09/02	3	91.40	1	90.90	90.60	2	1,288	0.16%
2019/08/30	24	90.33	16	89.96	91.30	8	1,271	0.63%
2019/08/28	1	86.40	1	86.30	86.30	0	1,208	0.00%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/16	0	0.00	6	82.85	82.80	-6	1,201	-0.50%
2019/08/15	6	82.50	4	82.33	82.20	2	1,199	0.17%
2019/08/14	2	87.00	0	0.00	85.00	2	1,190	0.17%
2019/08/13	0	0.00	6	85.95	85.80	-6	1,185	-0.51%
2019/08/07	1	85.00	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	86.80	1	87.40	88.30	0	1,198	0.00%
2019/08/05	25	91.14	24	91.59	90.00	1	1,206	0.08%
2019/07/26	0	0.00	1	95.60	95.50	-1	1,260	-0.08%
2019/07/25	4	94.95	0	0.00	96.00	4	1,272	0.31%
2019/07/24	4	95.00	0	0.00	94.40	4	1,301	0.31%
2019/07/22	0	0.00	2	93.30	93.10	-2	1,350	-0.15%
2019/07/17	0	0.00	2	97.30	97.10	-2	1,388	-0.14%
2019/07/16	3	98.60	1	98.50	98.40	2	1,399	0.14%
2019/07/15	3	97.93	1	97.70	97.50	2	1,409	0.14%
2019/07/12	4	99.80	0	0.00	99.30	4	1,446	0.28%
2019/07/11	1	100.50	1	100.00	99.00	0	1,491	0.00%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/04	29	109.64	28	110.11	109.00	1	1,448	0.07%
2019/07/03	1	107.50	3	107.33	107.00	-2	1,465	-0.14%
2019/07/01	3	106.50	3	106.50	106.50	0	1,473	0.00%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	1	105.00	2	106.75	104.00	-1	1,493	-0.07%
2019/06/21	2	104.00	4	105.00	105.00	-2	1,525	-0.13%
2019/06/20	14	105.68	14	106.14	105.00	0	1,520	0.00%
2019/06/19	0	0.00	3	102.00	103.00	-3	1,483	-0.20%
2019/06/18	3	101.00	0	0.00	100.50	3	1,480	0.20%
2019/06/17	89	99.78	99	100.33	102.50	-10	1,486	-0.67%
2019/06/13	5	97.70	0	0.00	97.60	5	1,471	0.34%
2019/06/12	7	98.13	1	98.20	98.60	6	1,513	0.40%
2019/06/10	1	94.80	1	95.00	95.20	0	1,513	0.00%
2019/06/06	1	92.90	3	93.23	93.10	-2	1,522	-0.13%
2019/06/05	2	97.90	1	96.50	94.30	1	1,527	0.07%
2019/06/04	1	97.10	1	96.70	96.50	0	1,545	0.00%
2019/06/03	1	96.90	1	96.00	95.70	0	1,619	0.00%
2019/05/30	4	96.48	4	95.50	95.20	0	1,652	0.00%
2019/05/29	1	94.80	1	95.60	95.40	0	1,678	0.00%
2019/05/27	1	93.00	2	93.20	93.30	-1	1,796	-0.06%
2019/05/23	2	95.85	1	96.30	95.20	1	1,889	0.05%
2019/05/21	1	97.50	1	97.70	97.70	0	2,025	0.00%
2019/05/17	14	98.14	0	0.00	96.10	14	2,158	0.65%
2019/05/16	12	97.84	1	97.70	97.60	11	2,236	0.49%
2019/05/15	1	99.50	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	94.80	1	97.50	97.50	0	2,677	0.00%
2019/05/13	2	98.75	0	0.00	96.60	2	2,756	0.07%
2019/05/10	1	99.50	1	100.00	99.50	0	2,750	0.00%
2019/05/08	1	102.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	1	104.50	0	0.00	103.50	1	2,780	0.04%
2019/05/06	2	103.25	0	0.00	103.00	2	2,860	0.07%
2019/05/03	5	107.20	3	107.00	106.50	2	2,847	0.07%
2019/05/02	1	102.50	1	103.50	105.00	0	2,816	0.00%
2019/04/30	3	103.50	3	102.83	102.50	0	2,820	0.00%
2019/04/29	5	104.70	0	0.00	104.00	5	2,820	0.18%
2019/04/26	0	0.00	1	110.00	110.00	-1	2,800	-0.04%
2019/04/25	0	0.00	1	109.00	111.50	-1	2,831	-0.04%
2019/04/24	3	112.83	2	113.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	1	113.50	113.50	0	2,856	0.00%
2019/04/22	0	0.00	1	117.00	116.00	-1	2,855	-0.04%
2019/04/19	2	116.75	2	117.25	117.00	0	2,901	0.00%
2019/04/18	3	120.17	7	117.93	116.00	-4	2,980	-0.13%
2019/04/17	11	119.14	6	119.08	119.50	5	3,145	0.16%
2019/04/16	1	117.00	12	117.08	117.50	-11	3,119	-0.35%
2019/04/15	1	117.50	1	117.00	117.00	0	3,136	0.00%
2019/04/12	9	119.06	0	0.00	116.50	9	3,177	0.28%
2019/04/11	2	120.00	0	0.00	118.00	2	3,203	0.06%
2019/04/10	2	119.00	3	119.50	119.50	-1	3,184	-0.03%
2019/04/09	7	118.79	10	118.65	119.50	-3	3,186	-0.09%
2019/04/08	1	117.00	3	117.50	115.50	-2	3,167	-0.06%
2019/04/03	2	116.25	1	116.50	116.50	1	3,197	0.03%
2019/04/02	0	0.00	6	116.00	115.00	-6	3,217	-0.19%
2019/03/29	3	116.83	2	116.50	116.00	1	3,223	0.03%
2019/03/28	8	115.94	1	117.00	115.50	7	3,293	0.21%
2019/03/27	1	117.00	1	116.50	117.00	0	3,343	0.00%
2019/03/26	3	116.83	2	115.25	115.00	1	3,362	0.03%
2019/03/25	0	0.00	3	116.50	116.50	-3	3,377	-0.09%
2019/03/22	2	121.00	1	119.50	119.00	1	3,405	0.03%
2019/03/21	1	119.00	1	118.50	119.00	0	3,459	0.00%
2019/03/19	0	0.00	2	120.00	118.50	-2	3,568	-0.06%
2019/03/18	1	122.00	1	120.50	120.00	0	3,635	0.00%
2019/03/15	4	123.25	1	123.00	120.50	3	3,734	0.08%
2019/03/14	4	120.13	4	120.75	120.00	0	3,777	0.00%
2019/03/13	1	119.50	1	119.50	120.00	0	3,910	0.00%
2019/03/12	2	120.75	1	119.50	118.50	1	3,985	0.03%
2019/03/11	1	120.00	1	118.00	119.50	0	4,131	0.00%
2019/03/08	2	117.50	12	115.71	120.00	-10	4,265	-0.23%
2019/03/07	3	121.00	53	119.77	118.00	-50	4,309	-1.16%
2019/03/06	4	122.88	9	123.00	123.00	-5	4,355	-0.11%
2019/03/05	0	0.00	1	122.00	121.50	-1	4,488	-0.02%
2019/03/04	4	121.38	3	121.50	125.00	1	4,543	0.02%
2019/02/27	34	122.54	26.1	122.19	121.50	7.9	4,566	0.17%
2019/02/26	6	130.92	6.1	131.22	129.00	-0.1	4,564	0.00%
2019/02/25	11	130.00	0.1	130.50	130.00	10.9	4,663	0.23%
2019/02/22	2	130.75	2	131.50	129.50	0	4,788	0.00%
2019/02/21	14.1	128.56	1	130.50	131.00	13.1	4,939	0.27%
2019/02/20	31	132.39	19	132.42	129.50	12	4,981	0.24%
2019/02/19	9	129.22	10	128.50	129.50	-1	5,061	-0.02%
2019/02/18	11	129.64	16	130.50	128.50	-5	5,170	-0.10%
2019/02/15	20.1	126.60	11	125.86	126.00	9.1	5,159	0.18%
2019/02/14	35	128.67	54	129.26	127.50	-19	5,178	-0.37%
2019/02/13	7	122.07	21	123.19	128.00	-14	5,029	-0.28%
2019/02/12	46	116.67	18	116.64	116.50	28	4,908	0.57%
2019/01/30	1	111.00	1	110.50	111.00	0	5,186	0.00%
2019/01/29	8	109.94	3	110.33	110.50	5	5,316	0.09%
2019/01/28	5	114.70	8	114.00	112.00	-3	5,394	-0.06%
2019/01/25	25	112.66	32	112.89	112.00	-7	5,737	-0.12%
2019/01/24	3	111.00	3	110.50	111.00	0	5,921	0.00%
2019/01/22	1	112.00	1	110.00	110.00	0	6,174	0.00%
2019/01/21	6	112.67	2	111.50	112.00	4	6,257	0.06%
2019/01/18	9	109.56	4	110.25	111.50	5	6,336	0.08%
2019/01/17	8	111.13	9	111.28	108.50	-1	6,441	-0.02%
2019/01/16	4	109.88	4	110.00	110.00	0	6,565	0.00%
2019/01/15	1	109.50	3	110.00	110.00	-2	6,659	-0.03%
2019/01/14	1	108.00	2	107.00	107.50	-1	6,779	-0.01%
2019/01/11	6	109.50	5	110.10	108.00	1	6,906	0.01%
2019/01/10	9	108.06	6	109.17	108.50	3	6,943	0.04%
2019/01/09	16	108.56	15	110.33	110.50	1	6,976	0.01%
2019/01/08	1	103.50	19	105.11	106.00	-18	6,886	-0.26%
2019/01/07	5	105.10	10	104.60	104.00	-5	6,991	-0.07%
2019/01/04	11	99.38	9	100.67	102.00	2	7,139	0.03%
2019/01/03	8	104.63	3	104.83	102.00	5	7,210	0.07%
2019/01/02	21	105.00	7	104.07	105.50	14	7,357	0.19%
2018/12/28	4	104.88	9	104.72	104.00	-5	7,575	-0.07%
2018/12/27	9	104.17	3	104.17	103.50	6	7,759	0.08%
2018/12/26	4	106.63	5	103.60	101.50	-1	7,815	-0.01%
2018/12/25	2	103.25	3	103.83	106.00	-1	7,848	-0.01%
2018/12/24	1	104.50	1	104.00	106.50	0	7,921	0.00%
2018/12/22	1	104.50	4	103.88	104.00	-3	7,986	-0.04%
2018/12/21	9.1	102.86	5	103.30	105.50	4.1	8,153	0.05%
2018/12/20	2	105.50	3	104.67	102.50	-1	8,188	-0.01%
2018/12/19	2	107.25	12	106.63	107.00	-10	8,216	-0.12%
2018/12/18	11	107.18	10	106.30	105.50	1	8,272	0.01%
2018/12/17	4	109.63	6	109.33	109.50	-2	8,341	-0.02%
2018/12/14	9	107.72	4	108.13	110.00	5	8,515	0.06%
2018/12/13	13	111.65	11	111.41	110.50	2	8,571	0.02%
2018/12/12	2	114.25	8	114.06	115.00	-6	8,645	-0.07%
2018/12/11	14	112.18	12	112.42	111.00	2	8,678	0.02%
2018/12/10	28	112.09	18	112.14	112.50	10	8,785	0.11%
2018/12/07	12	118.58	10	118.25	119.50	2	8,811	0.02%
2018/12/06	19	117.74	30	116.07	116.00	-11	8,883	-0.12%
2018/12/05	5	124.40	4	125.63	125.00	1	8,921	0.01%
2018/12/04	27	131.94	30	132.55	130.00	-3	9,126	-0.03%
2018/12/03	17	131.41	8	131.13	132.00	9	9,220	0.10%
2018/11/30	12	119.17	11	119.27	120.00	1	9,238	0.01%
2018/11/29	6	119.42	60	119.06	117.50	-54	9,315	-0.58%
2018/11/28	87	117.12	38	118.16	117.50	49	9,490	0.52%
2018/11/27	2	112.75	5	113.50	115.50	-3	9,488	-0.03%
2018/11/26	3	112.33	3	111.67	112.00	0	9,487	0.00%
2018/11/23	38	113.61	37	111.99	110.50	1	9,530	0.01%
2018/11/22	105	116.13	100	116.42	111.50	5	9,555	0.05%	大買/
2018/11/21	15	114.20	14	113.82	115.00	1	9,575	0.01%
2018/11/20	112	113.52	118	112.43	112.50	-6	9,647	-0.06%	大買/大賣/
2018/11/19	3	108.00	10	108.80	110.50	-7	9,571	-0.07%
2018/11/16	23	108.30	25	108.94	105.50	-2	9,622	-0.02%
2018/11/15	24	106.10	40	105.65	107.00	-16	9,526	-0.17%
2018/11/14	8	103.81	6	104.25	102.50	2	9,518	0.02%
2018/11/13	11	98.72	19	98.66	104.00	-8	9,695	-0.08%
2018/11/12	9	99.90	6	100.45	100.50	3	9,818	0.03%
2018/11/09	32	104.25	19	103.79	105.50	13	10,079	0.13%
2018/11/08	14	105.82	17	106.21	103.00	-3	10,198	-0.03%
2018/11/07	49	103.15	23	103.17	105.00	26	10,290	0.25%
2018/11/06	25	103.06	22	102.11	98.80	3	10,360	0.03%
2018/11/05	27	105.81	30	106.07	107.50	-3	10,517	-0.03%
2018/11/02	25	108.52	35	110.13	107.50	-10	10,717	-0.09%
2018/11/01	36	103.71	32	105.86	105.50	4	10,604	0.04%
2018/10/31	26	98.31	29	98.06	96.90	-3	10,604	-0.03%
2018/10/30	9	92.04	4	91.35	91.80	5	10,661	0.05%
2018/10/29	2	95.60	3	95.93	95.10	-1	10,967	-0.01%
2018/10/26	3	95.67	3	94.80	93.70	0	11,212	0.00%
2018/10/25	8	92.58	11	92.52	92.70	-3	11,345	-0.03%
2018/10/24	19	101.35	11	101.09	100.00	8	11,699	0.07%
2018/10/23	26	104.08	18	103.22	100.50	8	11,718	0.07%
2018/10/22	13	102.56	14	102.54	108.00	-1	11,745	-0.01%
2018/10/19	15	106.30	12	106.21	105.00	3	11,797	0.03%
2018/10/18	6	112.75	12	113.71	113.00	-6	11,911	-0.05%
2018/10/17	7	115.36	7	116.14	112.00	0	12,006	0.00%
2018/10/16	18	114.67	11	115.00	114.00	7	12,146	0.06%
2018/10/15	3	113.83	3	113.00	112.00	0	12,278	0.00%
2018/10/12	16	112.78	22	111.27	113.50	-6	12,395	-0.05%
2018/10/11	14	110.07	12	108.96	107.00	2	12,495	0.02%
2018/10/09	21	117.14	19	116.50	118.50	2	12,575	0.02%
2018/10/08	20	114.65	15	114.27	115.00	5	12,497	0.04%
2018/10/05	13	121.77	11	121.73	117.50	2	12,406	0.02%
2018/10/04	6	130.50	3	131.67	129.50	3	12,326	0.02%
2018/10/03	3	132.33	6	131.00	129.50	-3	12,302	-0.02%
2018/10/02	16	135.13	15	135.63	133.00	1	12,306	0.01%
2018/10/01	9	135.11	5	134.80	135.00	4	12,350	0.03%
2018/09/28	14	133.46	13	132.88	137.00	1	12,571	0.01%
2018/09/27	2	137.00	2	135.00	132.50	0	12,729	0.00%
2018/09/26	1	142.50	1	140.00	140.00	0	13,067	0.00%
2018/09/25	1	141.00	1	142.50	142.00	0	13,372	0.00%
2018/09/21	6	142.08	9	141.94	143.50	-3	13,579	-0.02%
2018/09/20	9	139.22	8	140.25	138.00	1	13,644	0.01%
2018/09/19	7	143.86	6	146.33	140.50	1	13,682	0.01%
2018/09/18	15	148.97	12	148.25	144.00	3	13,959	0.02%
2018/09/17	2	154.00	1	153.50	154.00	1	13,933	0.01%
2018/09/14	30	154.90	29	154.29	156.00	1	13,945	0.01%
2018/09/13	6	152.67	5	152.00	149.00	1	13,855	0.01%
2018/09/12	8	149.00	7	148.86	149.00	1	13,850	0.01%
2018/09/11	19	159.71	17	159.59	154.00	2	13,880	0.01%
2018/09/10	83	157.80	86	158.39	158.00	-3	13,750	-0.02%
2018/09/07	50	155.54	47	155.73	154.50	3	13,566	0.02%
2018/09/06	23	161.09	22	161.05	161.00	1	13,386	0.01%
2018/09/05	18.1	165.75	19	165.95	164.00	-1	13,377	-0.01%
2018/09/04	27	160.96	26	162.31	170.00	1	13,395	0.01%
2018/09/03	7	166.00	6	168.25	162.00	1	13,281	0.01%
2018/08/31	10.1	177.81	10	177.00	179.00	0.1	13,267	0.00%
2018/08/30	2.1	179.27	2	178.00	180.00	0.1	13,471	0.00%
2018/08/29	2	177.00	4	178.13	178.50	-2	13,477	-0.01%
2018/08/28	16.1	178.24	14	178.50	174.50	2.1	13,558	0.02%
2018/08/27	15	178.77	15	177.80	178.00	0	13,521	0.00%
2018/08/24	3	170.17	1	168.00	166.50	2	13,431	0.01%
2018/08/23	28.1	168.05	28	167.89	167.00	0.1	13,452	0.00%
2018/08/22	1	176.50	1	175.00	173.00	0	13,437	0.00%
2018/08/21	13	176.65	12	176.13	176.00	1	13,595	0.01%
2018/08/20	15	175.67	20	175.33	177.00	-5	13,532	-0.04%
2018/08/17	12	174.50	11	175.50	170.50	1	13,356	0.01%
2018/08/16	16	178.53	17	177.44	176.50	-1	13,213	-0.01%
2018/08/15	42	168.36	44	168.47	169.00	-2	12,947	-0.02%
2018/08/14	41	168.11	40	167.85	169.00	1	12,815	0.01%
2018/08/13	1,039	163.38	1,047	163.65	161.00	-8	12,611	-0.06%	大買/大賣/
2018/08/10	10	181.30	12	180.63	178.50	-2	12,453	-0.02%
2018/08/09	26	183.19	24	181.02	183.00	2	12,213	0.02%
2018/08/08	25	188.36	25	189.80	183.00	0	12,022	0.00%
2018/08/07	13	194.54	12	195.00	197.50	1	11,925	0.01%
2018/08/06	64.1	188.12	64	188.45	186.00	0.1	11,861	0.00%
2018/08/03	19	183.39	17	185.09	183.50	2	12,250	0.02%
2018/08/02	15	192.90	24	190.71	187.50	-9	12,257	-0.07%
2018/08/01	12.1	207.49	14	208.04	205.00	-2	12,278	-0.02%
2018/07/31	143.1	207.35	143	207.40	214.50	0.1	12,495	0.00%	大買/大賣/
2018/07/30	19	213.58	15	211.23	204.50	4	12,307	0.03%
2018/07/27	8.1	225.45	8	225.13	227.00	0.1	12,553	0.00%
2018/07/26	7.1	214.81	13	215.88	219.00	-6	12,579	-0.05%
2018/07/25	10.1	212.46	13	213.31	214.00	-2.9	12,598	-0.02%
2018/07/24	7.1	200.18	7	201.57	206.00	0.1	12,524	0.00%
2018/07/23	19	193.03	14	193.00	195.50	5	12,673	0.04%
2018/07/20	23.1	198.94	20	197.65	193.00	3.1	12,679	0.02%
2018/07/19	52.2	211.10	67	214.47	210.00	-14.9	12,646	-0.12%
2018/07/18	40	217.36	26	215.33	220.00	14	12,638	0.11%
2018/07/17	18.1	222.19	21	223.45	218.00	-3	12,653	-0.02%
2018/07/16	11.1	239.75	8	245.75	234.00	3.1	12,619	0.02%
2018/07/13	12.2	254.88	11	253.77	248.50	1.2	13,032	0.01%
2018/07/12	9.1	243.56	6	244.67	244.50	3.1	13,117	0.02%
2018/07/11	6.2	246.35	5	241.80	243.00	1.2	13,256	0.01%
2018/07/10	18	255.36	25	256.00	255.00	-7	13,531	-0.05%
2018/07/09	40	261.53	24	264.29	250.00	16	13,606	0.12%
2018/07/06	76	256.13	86	255.37	260.00	-10	13,529	-0.07%
2018/07/05	28.1	284.52	23	281.24	267.50	5.1	13,383	0.04%
2018/07/04	31	287.06	25.1	287.60	297.00	5.9	13,273	0.04%
2018/07/03	32	276.66	21	276.43	270.00	11	12,875	0.09%
2018/07/02	71	257.32	72.2	258.00	269.50	-1.2	12,564	-0.01%
2018/06/29	72	248.81	71	248.74	245.00	1	12,314	0.01%
2018/06/28	13	242.12	14	242.71	242.50	-1	12,160	-0.01%
2018/06/27	10	245.50	21	246.69	243.00	-11	12,062	-0.09%
2018/06/26	5	216.70	9	222.00	229.00	-4	11,793	-0.03%
2018/06/25	4	214.88	4	216.63	217.50	0	11,809	0.00%
2018/06/22	7	207.57	7	207.79	209.00	0	11,867	0.00%
2018/06/21	7	212.29	14	211.00	212.50	-7	11,869	-0.06%
2018/06/20	20	201.43	11	200.41	202.00	9	11,911	0.08%
2018/06/19	4	214.50	4	212.75	211.50	0	12,063	0.00%
2018/06/15	4	210.50	1	216.00	219.00	3	12,256	0.02%
2018/06/14	6	217.42	7	216.29	213.50	-1	12,394	-0.01%
2018/06/13	11	231.09	7	224.50	220.50	4	12,509	0.03%
2018/06/12	8	230.50	10	229.40	230.50	-2	12,451	-0.02%
2018/06/11	14	235.11	8	233.81	233.50	6	12,444	0.05%
2018/06/08	10	225.85	8	227.75	227.50	2	12,782	0.02%
2018/06/07	18	232.33	14	231.36	235.00	4	12,712	0.03%
2018/06/06	1	219.00	8.1	212.58	219.00	-7.1	12,516	-0.06%
2018/06/05	45	202.49	54	201.54	199.50	-9	12,530	-0.07%
2018/06/04	4	211.13	3	217.33	211.00	1	12,489	0.01%
2018/06/01	18	212.61	18	211.58	215.50	0	12,690	0.00%
2018/05/31	11.1	222.70	7	235.93	209.00	4.1	12,820	0.03%
2018/05/30	13	226.85	12	225.25	227.00	1	12,765	0.01%
2018/05/29	9	238.11	8	238.13	235.00	1	12,868	0.01%
2018/05/28	1	239.50	1	239.50	239.50	0	12,726	0.00%
2018/05/25	0	0.00	1	223.00	218.00	-1	12,743	-0.01%
2018/05/24	1	218.00	2	212.50	213.50	-1	12,812	-0.01%
2018/05/23	2	223.50	4	222.00	217.00	-2	12,899	-0.02%
2018/05/22	3	247.83	2.2	245.55	241.00	0.8	12,910	0.01%
2018/05/21	2.1	228.15	0	0.00	236.00	2.1	12,909	0.02%
2018/05/18	1	221.00	3	219.83	218.50	-2	12,910	-0.02%
2018/05/17	2.1	216.24	4	220.50	216.00	-2	12,864	-0.02%
2018/05/16	9.1	252.76	1	245.00	240.00	8.1	12,883	0.06%
2018/05/15	8	252.69	2.7	249.74	260.00	5.3	12,860	0.04%
2018/05/14	3	232.17	2.1	234.37	237.00	0.9	12,811	0.01%
2018/05/11	152.3	214.77	151	214.50	215.50	1.3	12,696	0.01%	大買/大賣/
2018/05/10	24	205.98	25	205.06	207.50	-1	12,223	-0.01%
2018/05/09	19	185.00	17.4	186.53	189.00	1.6	11,863	0.01%
2018/05/08	38	173.78	36	172.18	172.00	2	11,595	0.02%
2018/05/07	21	172.88	25	173.74	177.00	-4	11,203	-0.04%
2018/05/04	41	150.74	41.2	153.67	161.00	-0.2	11,049	0.00%
2018/05/03	4.1	145.76	2	146.50	146.50	2.1	10,822	0.02%
2018/05/02	17.1	149.96	24	149.69	149.00	-6.9	10,714	-0.06%
2018/04/30	32	145.69	44	147.06	146.00	-12	10,553	-0.11%
2018/04/27	99	148.11	79	149.97	152.00	20	10,480	0.19%
2018/04/26	36.1	140.69	37	139.77	144.50	-0.9	10,326	-0.01%
2018/04/25	7.1	138.39	9	140.72	136.00	-1.9	10,137	-0.02%
2018/04/24	101.1	150.78	100	149.70	146.00	1.1	10,056	0.01%	大買/
2018/04/23	46.2	158.51	50	159.81	161.00	-3.8	9,954	-0.04%
2018/04/20	2	153.50	5	152.50	153.50	-3	9,807	-0.03%
2018/04/19	46	153.14	49	154.01	157.50	-3	9,804	-0.03%
2018/04/18	40	146.44	36	147.58	152.00	4	9,500	0.04%
2018/04/17	71	147.74	70	147.00	141.50	1	9,630	0.01%
2018/04/16	110	145.51	122	147.25	150.50	-12	9,583	-0.13%	大買/大賣/
2018/04/13	77	139.19	68	139.43	141.00	9	9,476	0.09%
2018/04/12	7	135.43	5	133.00	135.50	2	9,469	0.02%
2018/04/11	38	139.34	33	139.92	134.50	5	9,632	0.05%
2018/04/10	7	137.86	6.4	135.39	138.00	0.6	9,750	0.01%
2018/04/09	1	124.50	3	127.00	127.00	-2	9,829	-0.02%
2018/04/03	1	126.00	7	126.00	125.50	-6	9,979	-0.06%
2018/04/02	41	137.80	42	134.86	130.00	-1	10,079	-0.01%
2018/03/31	6	135.08	0	0.00	133.50	6	10,240	0.06%
2018/03/30	42	136.92	47	138.03	132.50	-5	10,536	-0.05%
2018/03/29	64	131.53	74	131.53	130.00	-10	10,644	-0.09%
2018/03/28	8	131.88	11	131.27	130.50	-3	10,745	-0.03%
2018/03/27	21	131.67	46	129.59	131.50	-25	11,091	-0.23%
2018/03/26	15	126.10	45	124.19	125.00	-30	11,356	-0.26%
2018/03/23	71	125.08	53	125.50	125.50	18	11,673	0.15%
2018/03/22	123	136.29	68	136.76	131.50	55	12,019	0.46%	大買/
2018/03/21	106	130.83	110	130.35	131.00	-4	12,048	-0.03%	大買/大賣/
2018/03/20	26	123.67	23	123.00	127.50	3	11,889	0.03%
2018/03/19	9	121.39	7	120.79	120.00	2	11,783	0.02%
2018/03/16	68	119.76	96	117.43	116.00	-28	11,696	-0.24%
2018/03/15	56	118.27	55	117.23	118.50	1	11,735	0.01%
2018/03/14	123	118.86	179	119.88	117.00	-56	11,774	-0.48%	大買/大賣/
2018/03/13	24	112.81	14	113.50	114.00	10	11,404	0.09%
2018/03/12	43	112.37	11	114.41	111.50	32	11,426	0.28%
2018/03/09	58	112.22	22	112.02	112.50	36	11,443	0.31%
2018/03/08	9	110.44	7	110.07	109.50	2	11,461	0.02%
2018/03/07	12	113.50	13	114.38	112.00	-1	11,390	-0.01%
2018/03/06	11	108.18	24.7	105.98	111.00	-13.7	11,307	-0.12%
2018/03/05	47	102.62	32	102.47	101.00	15	11,415	0.13%
2018/03/02	10	101.12	11	99.74	99.00	-1	11,439	-0.01%
2018/03/01	1	96.70	0	0.00	97.50	1	11,364	0.01%
2018/02/27	22	95.85	21	94.93	93.30	1	11,492	0.01%
2018/02/26	119	92.43	95	92.84	93.20	24	11,465	0.21%	大買/
2018/02/23	151	96.68	147	96.74	94.60	4	11,493	0.03%	大買/大賣/
2018/02/22	28	95.97	22	96.37	95.30	6	11,504	0.05%
2018/02/21	8	97.99	10	98.08	97.60	-2	11,606	-0.02%
2018/02/12	5	99.28	7	99.53	95.00	-2	11,790	-0.02%
2018/02/09	2	97.50	26	96.83	101.00	-24	11,909	-0.20%
2018/02/08	12	101.63	14	102.93	101.50	-2	11,972	-0.02%
2018/02/07	34	109.12	25	106.80	105.00	9	11,901	0.08%
2018/02/06	37	104.30	44	104.99	101.00	-7	11,836	-0.06%
2018/02/05	6	108.92	6	107.00	111.50	0	11,714	0.00%
2018/02/02	20	111.78	24	112.65	110.00	-4	11,633	-0.03%
2018/02/01	19	110.61	14	110.11	109.50	5	11,536	0.04%
2018/01/31	22	107.50	23	107.59	112.00	-1	11,483	-0.01%
2018/01/30	20	109.13	21	110.02	108.00	-1	11,391	-0.01%
2018/01/29	24	109.79	28	109.25	113.50	-4	11,317	-0.04%
2018/01/26	72	111.50	68	113.16	109.00	4	11,175	0.04%
2018/01/25	12	120.88	14	122.21	120.00	-2	10,981	-0.02%
2018/01/24	1	122.00	0	0.00	122.00	1	10,951	0.01%
2018/01/23	5	122.20	6	125.17	120.00	-1	10,898	-0.01%
2018/01/22	23	125.07	28	123.66	125.00	-5	10,812	-0.05%
2018/01/19	10	120.00	7	120.86	120.50	3	10,674	0.03%
2018/01/18	34	117.75	20	119.30	119.50	14	10,645	0.13%
2018/01/17	42	115.58	42	116.29	115.50	0	10,573	0.00%
2018/01/16	33	122.05	29	121.40	119.50	4	10,450	0.04%
2018/01/15	48	122.13	49	121.20	121.00	-1	10,329	-0.01%
2018/01/12	33	126.61	47	126.87	124.00	-14	10,230	-0.14%
2018/01/11	65	124.61	57	123.43	130.00	8	10,034	0.08%
2018/01/10	18	123.81	35	123.91	119.50	-17	9,677	-0.18%
2018/01/09	11	121.59	13	121.85	123.00	-2	9,454	-0.02%
2018/01/08	28	124.48	27	123.54	121.50	1	9,209	0.01%
2018/01/05	13	120.08	14	120.43	122.00	-1	9,054	-0.01%
2018/01/04	9	120.28	7	121.43	118.00	2	8,831	0.02%
2018/01/03	18	120.61	25	119.66	123.00	-7	8,540	-0.08%
2018/01/02	5	109.60	5	110.20	112.00	0	8,233	0.00%