禾伸堂 (3026)-元大-大灣券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.2
漲跌
▲1.6
漲幅
+1.67%
成交量
262張
產業
上市電子零組件類股▲1.95%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	95.80	0	0.00	97.20	1	176	0.57%
2024/04/23	1	94.80	0	0.00	95.00	1	176	0.57%
2024/03/28	6	96.40	0	0.00	96.40	6	162	3.69%
2024/03/08	2	95.01	0	0.00	95.00	2	159	1.27%
2024/03/07	0	0.00	3	96.70	96.70	-3	156	-1.92%
2024/03/06	4	96.70	0	0.00	97.20	4	157	2.54%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.01%
2024/02/19	0	0.00	0.1	96.10	96.10	-0.1	175	-0.07%
2024/01/19	0.1	95.50	0	0.00	94.70	0.1	181	0.06%
2023/12/26	0	0.00	0	97.80	98.10	0	182	0.00%
2023/12/22	1	98.20	0	0.00	98.30	1	178	0.56%
2023/12/18	2	99.00	0	0.00	98.70	2	175	1.14%
2023/12/05	1	100.00	0	0.00	99.80	1	162	0.61%
2023/11/30	0.1	100.00	0	0.00	100.00	0.1	158	0.03%
2023/11/29	0.1	100.00	0	0.00	99.90	0.1	154	0.05%
2023/11/22	0	0.00	0.1	97.10	97.10	-0.1	158	-0.03%
2023/11/16	0	0.00	1	96.20	96.10	-1	156	-0.64%
2023/11/02	0.9	96.96	0	0.00	96.60	0.9	171	0.53%
2023/10/18	0	0.00	1	95.70	93.60	-1	188	-0.53%
2023/10/12	1	96.70	0	0.00	96.90	1	203	0.49%
2023/09/04	0	99.90	0	0.00	99.80	0	249	0.01%
2023/09/01	0	101.50	0	0.00	99.80	0	247	0.01%
2023/08/25	0.1	94.30	0	0.00	94.90	0.1	235	0.03%
2023/08/04	0	98.18	0	0.00	96.90	0	241	0.01%
2023/08/01	0	0.00	2	97.00	96.80	-2	241	-0.83%
2023/07/20	1	97.90	1	98.40	98.40	0	233	0.00%
2023/07/19	0.1	107.50	0	0.00	106.50	0.1	227	0.02%
2023/07/18	0.3	107.00	1	108.00	107.00	-0.7	217	-0.32%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/06/15	2	108.00	0	0.00	108.50	2	234	0.85%
2023/06/09	0	0.00	1	104.50	105.00	-1	229	-0.43%
2023/06/07	0	0.00	3	106.00	106.50	-3	234	-1.28%
2023/05/29	3	104.00	0	0.00	104.50	3	250	1.20%
2023/05/24	1	103.00	0	0.00	103.50	1	247	0.40%
2023/04/13	0	0.00	1	106.00	106.00	-1	249	-0.40%
2023/04/12	1	106.00	0	105.00	105.50	1	245	0.40%
2023/02/24	0	0.00	1	95.40	96.20	-1	180	-0.56%
2023/02/15	0	95.80	0	0.00	95.10	0	169	0.00%
2023/02/09	0	0.00	2	94.60	94.90	-2	169	-1.18%
2023/02/02	0	94.60	0	0.00	94.50	0	163	0.01%
2023/02/01	0	93.60	0	0.00	93.60	0	157	0.02%
2023/01/30	0	90.90	0	0.00	90.80	0	146	0.02%
2023/01/12	0	0.00	1	90.70	90.70	-1	149	-0.67%
2022/11/30	0	0.00	1	90.10	90.10	-1	151	-0.66%
2022/11/16	0.2	89.90	0	0.00	89.40	0.2	162	0.12%
2022/11/03	1	87.80	1	87.20	87.80	0	174	0.00%
2022/10/18	0	0.00	0.5	86.73	87.30	-0.5	194	-0.26%
2022/09/05	1	88.20	0	0.00	88.40	1	336	0.30%
2022/08/12	0.1	90.00	0	0.00	89.80	0.1	356	0.03%
2022/08/11	0.1	88.80	0	0.00	88.90	0.1	357	0.03%
2022/08/04	1	89.50	0	0.00	89.00	1	357	0.28%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/20	0.1	91.80	0	0.00	91.50	0.1	363	0.03%
2022/07/18	2	91.95	0	0.00	91.80	2	359	0.56%
2022/07/15	1	99.90	1	100.50	101.00	0	343	0.00%
2022/07/13	0	0.00	1	96.80	96.80	-1	309	-0.32%
2022/07/12	1	95.10	0	0.00	95.10	1	304	0.33%
2022/07/06	1	98.10	0	0.00	96.10	1	298	0.33%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/24	0	0.00	1	103.00	102.00	-1	281	-0.36%
2022/06/22	0.1	103.00	0	0.00	103.50	0.1	274	0.04%
2022/06/20	1	105.50	0	0.00	105.50	1	274	0.36%
2022/06/17	1	107.50	0.2	108.50	108.50	0.8	271	0.29%
2022/06/16	1	110.00	0	0.00	109.00	1	273	0.37%
2022/06/01	0	0.00	10	112.50	112.50	-10	365	-2.73%
2022/05/26	2	110.00	0	0.00	109.50	2	368	0.54%
2022/05/18	9	111.00	1	112.00	111.00	8	372	2.15%
2022/05/12	0	0.00	3	108.50	109.50	-3	374	-0.80%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/04/19	0	115.00	0	0.00	115.50	0	388	0.01%
2022/04/06	2	118.50	0	0.00	118.50	2	448	0.45%
2022/03/24	0	0.00	0	121.00	121.00	0	458	-0.01%
2022/03/17	0.1	119.00	1	118.50	119.00	-0.9	447	-0.20%
2022/03/15	2	116.00	0	0.00	116.00	2	433	0.46%
2022/03/10	2	119.50	0	0.00	119.00	2	426	0.47%
2022/03/08	1	114.00	0	0.00	113.50	1	409	0.25%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/02/25	0	117.00	0	0.00	117.00	0	417	0.00%
2022/02/22	0	118.00	1	118.50	118.00	-1	429	-0.23%
2022/02/15	1	118.00	0	0.00	117.50	1	473	0.21%
2022/02/10	0	119.00	0	0.00	118.50	0	491	0.01%
2022/01/25	0.1	114.50	0	0.00	114.50	0.1	569	0.02%
2022/01/24	1	113.00	5	113.00	114.50	-4	570	-0.70%
2022/01/10	0.2	118.00	0	0.00	118.00	0.2	584	0.03%
2022/01/06	0	0.00	0	120.00	121.00	0	581	-0.01%
2021/12/29	1	118.50	0	0.00	119.00	1	592	0.17%
2021/12/28	0	0.00	0	119.50	119.50	0	603	0.00%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/20	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/22	0.1	122.00	0	0.00	121.50	0.1	678	0.01%
2021/11/11	0	0.00	1	118.50	119.50	-1	731	-0.14%
2021/11/05	0	0.00	4	120.00	120.00	-4	765	-0.52%
2021/11/04	2	120.50	0	0.00	119.00	2	769	0.26%
2021/11/03	1	118.00	1	119.00	119.50	0	756	0.00%
2021/11/02	0.1	115.00	1	114.50	114.50	-0.9	751	-0.12%
2021/10/29	2	117.50	2	117.50	118.00	0	783	0.00%
2021/10/26	0	0.00	1	114.00	115.00	-1	869	-0.11%
2021/10/25	0	0.00	1	115.50	115.50	-1	889	-0.11%
2021/10/08	0	0.00	2	110.50	111.00	-2	1,229	-0.16%
2021/10/06	2	111.23	0	0.00	110.00	2	1,277	0.16%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/09/10	0	117.50	0	0.00	117.00	0	1,897	0.00%
2021/08/19	2	118.00	0	0.00	117.50	2	2,243	0.09%
2021/08/18	0	0.00	1	121.00	123.00	-1	2,235	-0.04%
2021/08/16	2.1	122.05	0	0.00	122.50	2.1	2,286	0.09%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/10	0	0.00	3	129.67	129.50	-3	2,509	-0.12%
2021/08/09	0	0.00	1	132.50	132.50	-1	2,558	-0.04%
2021/08/06	1	132.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	0	0.00	1	132.00	133.00	-1	2,703	-0.04%
2021/07/30	3	126.33	1	124.50	125.00	2	3,324	0.06%
2021/07/28	1.1	125.46	1	127.50	128.00	0.1	3,446	0.00%
2021/07/27	0.1	128.50	5	126.50	127.00	-5	3,603	-0.14%
2021/07/26	0.1	130.60	0	0.00	130.00	0.1	3,611	0.00%
2021/07/23	0.1	131.50	0	0.00	130.50	0.1	3,625	0.00%
2021/07/22	1.1	133.09	0	0.00	132.00	1.1	3,612	0.03%
2021/07/21	0	0.00	1	140.00	139.50	-1	3,557	-0.03%
2021/07/19	1	144.00	0.1	145.00	144.00	0.9	3,483	0.03%
2021/07/16	0	0.00	1.3	145.70	146.50	-1.3	3,485	-0.04%
2021/07/15	6	145.50	0	0.00	145.00	6	3,485	0.17%
2021/07/14	1.2	142.26	1	145.50	145.00	0.2	3,511	0.00%
2021/07/13	0	0.00	5	147.10	145.00	-5	3,494	-0.14%
2021/07/12	2	149.75	1.2	150.17	148.50	0.9	3,461	0.02%
2021/07/09	2.4	146.36	1	146.50	147.00	1.4	3,423	0.04%
2021/07/08	1	145.50	3	144.83	145.50	-2	3,403	-0.06%
2021/07/07	18	144.94	18	142.53	143.00	0	3,357	0.00%
2021/07/05	1.2	140.57	4	141.13	141.50	-2.9	3,316	-0.09%
2021/07/01	5	141.10	0	0.00	139.00	5	3,359	0.15%
2021/06/30	2	144.50	1	142.50	145.00	1	3,293	0.03%
2021/06/29	6	142.08	0	0.00	139.50	6	3,239	0.19%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/22	0	0.00	12	137.96	138.50	-12	3,145	-0.38%
2021/06/21	1	136.00	4	138.50	138.00	-3	3,129	-0.10%
2021/06/18	2	138.75	1	138.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	138.50	140.00	-1	3,093	-0.03%
2021/06/16	1	134.50	0.3	134.00	135.50	0.7	3,055	0.02%
2021/06/15	14	135.57	0	0.00	135.50	14	3,061	0.46%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/04	1	130.00	1	130.50	131.00	0	3,308	0.00%
2021/06/02	1	132.00	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	130.00	0	0.00	130.50	1	3,242	0.03%
2021/05/21	1	129.00	3	134.00	127.50	-2	3,216	-0.06%
2021/05/18	1	121.50	1	123.00	123.00	0	3,102	0.00%
2021/05/17	1.1	115.23	0	0.00	116.50	1.1	3,133	0.04%
2021/05/14	1	122.50	6	123.75	121.50	-5	3,089	-0.16%
2021/05/13	1	119.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	6.1	121.15	0	0.00	121.50	6.1	2,978	0.20%
2021/05/11	3.1	130.00	2	129.50	129.00	1.1	2,859	0.04%
2021/05/10	5	139.50	1	135.50	136.00	4	2,760	0.14%
2021/05/07	0	0.00	6	141.25	144.00	-6	2,510	-0.24%
2021/05/06	1	131.00	2	131.00	131.00	-1	2,283	-0.04%
2021/05/05	2.1	132.98	5	138.00	130.50	-3	2,241	-0.13%
2021/05/04	8	135.44	10	135.05	136.50	-2	2,135	-0.09%
2021/05/03	2	128.50	0	0.00	128.50	2	1,962	0.10%
2021/04/29	2	134.50	1	133.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	1	133.00	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	1	132.00	1	133.00	128.50	0	1,945	0.00%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/19	1	131.00	1	131.00	131.00	0	1,923	0.00%
2021/04/16	0	0.00	2	130.25	130.00	-2	1,953	-0.10%
2021/04/14	2	127.75	0	0.00	128.00	2	2,018	0.10%
2021/04/13	1	130.50	0	0.00	129.00	1	2,006	0.05%
2021/04/12	0	0.00	3	130.83	130.50	-3	2,013	-0.15%
2021/04/09	0	0.00	6	135.50	132.50	-6	2,009	-0.30%
2021/04/08	3	135.17	1	135.00	134.50	2	1,992	0.10%
2021/04/06	1	131.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	0.00	3	130.00	130.50	-3	1,922	-0.16%
2021/03/31	1	129.50	1	130.00	130.00	0	1,912	0.00%
2021/03/30	2	130.25	1	130.00	129.50	1	1,935	0.05%
2021/03/29	1	129.00	1	129.50	129.00	0	1,917	0.00%
2021/03/23	3	129.00	0	0.00	128.00	3	1,954	0.15%
2021/03/22	1	127.50	1	128.50	129.00	0	1,944	0.00%
2021/03/19	5	126.00	1	128.00	128.00	4	1,985	0.20%
2021/03/18	1.1	127.00	0	0.00	127.00	1.1	2,078	0.05%
2021/03/17	0	0.00	3	128.17	128.00	-3	2,101	-0.14%
2021/03/16	5	128.90	4	130.25	128.50	1	2,130	0.05%
2021/03/15	0	0.00	1	126.00	128.00	-1	2,189	-0.05%
2021/03/12	4	126.25	1	127.50	127.00	3	2,174	0.14%
2021/03/11	3	124.33	5	124.70	125.50	-2	2,088	-0.10%
2021/02/25	0	0.00	2	120.75	121.50	-2	2,144	-0.09%
2021/02/24	2	120.50	0	0.00	120.50	2	2,148	0.09%
2021/02/23	2	123.25	0	0.00	123.50	2	2,210	0.09%
2021/02/22	1	123.00	1	123.50	122.50	0	2,193	0.00%
2021/02/18	0.1	120.00	0	0.00	120.00	0.1	2,132	0.00%
2021/02/17	1	122.50	3	120.50	120.50	-2	2,158	-0.09%
2021/02/05	1	115.50	1	114.50	115.00	0	2,094	0.00%
2021/02/04	3	115.00	4	113.50	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	1	109.50	108.50	-1	2,107	-0.05%
2021/02/01	3	106.00	1	106.00	107.00	2	2,192	0.09%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/21	1	112.50	1	113.50	111.50	0	2,297	0.00%
2021/01/20	1	113.00	6	113.42	112.00	-5	2,283	-0.22%
2021/01/18	1	117.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	4	119.38	17	117.89	118.50	-13	2,221	-0.59%
2021/01/14	1	120.00	0	0.00	120.50	1	2,201	0.05%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	1.1	119.83	1	118.00	118.00	0.1	2,151	0.00%
2021/01/11	4	121.50	3	122.00	121.50	1	2,135	0.05%
2021/01/08	0	0.00	1	119.50	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	2	118.00	0	0.00	115.50	2	2,015	0.10%
2021/01/04	2	117.50	0	0.00	118.50	2	1,974	0.10%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	115.50	116.00	-1	1,944	-0.05%
2020/12/29	1	115.00	1	116.50	115.00	0	1,940	0.00%
2020/12/28	2	114.75	0	0.00	114.50	2	1,933	0.10%
2020/12/24	1	116.00	0	0.00	115.50	1	1,946	0.05%
2020/12/22	5	114.00	2	114.25	112.50	3	1,918	0.16%
2020/12/21	2	113.25	0	0.00	113.50	2	1,918	0.10%
2020/12/18	0	0.00	2	115.50	115.00	-2	1,908	-0.10%
2020/12/17	0	0.00	2	115.00	117.00	-2	1,885	-0.11%
2020/12/15	1	118.50	3	117.33	116.50	-2	1,859	-0.11%
2020/12/14	2	123.00	1	123.50	122.00	1	1,818	0.05%
2020/12/11	4	119.50	0	0.00	119.00	4	1,704	0.23%
2020/12/10	4	119.00	1	120.00	118.50	3	1,658	0.18%
2020/12/09	2	119.98	2	120.75	121.00	0	1,604	0.00%
2020/12/08	0	0.00	4	115.75	115.50	-4	1,471	-0.27%
2020/12/04	1	116.00	1	116.50	116.50	0	1,453	0.00%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	2	116.50	0	0.00	115.50	2	1,440	0.14%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	3	114.50	114.50	-3	1,403	-0.21%
2020/11/25	0	0.00	3	114.33	114.00	-3	1,397	-0.21%
2020/11/24	3	113.33	5	114.40	114.50	-2	1,356	-0.15%
2020/11/23	2	111.25	0	0.00	112.00	2	1,314	0.15%
2020/11/20	11	112.68	5	113.80	112.00	6	1,299	0.46%
2020/11/19	0	0.00	5	111.00	111.00	-5	1,225	-0.41%
2020/11/18	1	109.50	1	109.50	109.50	0	1,214	0.00%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	5	111.80	10	111.85	110.50	-5	1,252	-0.40%
2020/11/12	6	111.08	1	112.00	111.00	5	1,204	0.42%
2020/11/11	3	110.17	1	110.50	110.50	2	1,168	0.17%
2020/11/10	3	108.50	1	108.50	108.00	2	1,122	0.18%
2020/11/06	1	107.00	1	107.00	107.00	0	1,048	0.00%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	11	105.36	3	104.33	104.50	8	1,026	0.78%
2020/11/02	0	0.00	1	100.00	99.60	-1	998	-0.10%
2020/10/30	1	101.50	0	0.00	100.50	1	1,018	0.10%
2020/10/28	0	0.00	3	100.50	100.50	-3	1,035	-0.29%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/13	0	0.00	1	102.00	102.50	-1	1,298	-0.08%
2020/10/05	1	101.00	2	101.75	101.50	-1	1,592	-0.06%
2020/09/30	0	0.00	1	101.00	101.00	-1	1,649	-0.06%
2020/09/29	2	102.00	2	102.50	101.00	0	1,697	0.00%
2020/09/28	1	97.60	1	98.80	99.50	0	1,762	0.00%
2020/09/24	1	100.00	1	100.50	99.70	0	1,811	0.00%
2020/09/23	2	100.75	2	101.75	101.50	0	1,837	0.00%
2020/09/22	3	101.00	1	102.00	102.00	2	1,852	0.11%
2020/09/18	1	106.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.00	1	106.50	106.00	0	1,904	0.00%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/10	2	105.00	0	0.00	104.00	2	2,018	0.10%
2020/09/08	1	105.50	2	106.75	105.50	-1	2,054	-0.05%
2020/09/07	3	103.67	0	0.00	103.00	3	2,078	0.14%
2020/09/03	2	107.50	2	107.00	107.00	0	2,134	0.00%
2020/09/02	1	108.50	1	109.50	107.00	0	2,154	0.00%
2020/08/27	1	108.00	15	108.00	108.50	-14	2,422	-0.58%
2020/08/24	0	0.00	2	102.00	102.50	-2	2,499	-0.08%
2020/08/20	3	98.20	3	98.50	99.30	0	2,520	0.00%
2020/08/19	6	106.33	0	0.00	105.50	6	2,503	0.24%
2020/08/17	0	0.00	1	110.50	109.00	-1	2,583	-0.04%
2020/08/14	0	0.00	3	108.33	109.50	-3	2,618	-0.11%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	114.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	114.50	1	113.50	113.00	0	2,949	0.00%
2020/07/29	2	106.50	0	0.00	106.50	2	3,786	0.05%
2020/07/24	1	110.50	7	110.21	108.50	-6	3,966	-0.15%
2020/07/23	0	0.00	4	112.50	111.50	-4	4,119	-0.10%
2020/07/21	3	111.33	0	0.00	111.00	3	4,340	0.07%
2020/07/20	12	110.29	10	109.00	109.50	2	4,508	0.04%
2020/07/17	1	115.50	1	117.00	114.00	0	4,562	0.00%
2020/07/16	2	118.75	0	0.00	116.00	2	4,633	0.04%
2020/07/15	1	129.00	2	127.50	128.00	-1	4,694	-0.02%
2020/07/14	1	129.00	1	130.00	128.00	0	4,762	0.00%
2020/07/13	0	0.00	2	129.00	129.50	-2	4,833	-0.04%
2020/07/10	6	130.25	3	130.17	127.50	3	4,977	0.06%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	5	129.20	129.50	-4	4,906	-0.08%
2020/07/07	15	128.57	2	128.75	131.00	13	4,893	0.27%
2020/07/06	2	127.75	6	126.42	128.50	-4	4,889	-0.08%
2020/07/03	6	127.58	1	126.50	126.00	5	4,954	0.10%
2020/07/02	2	125.75	5	124.80	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	1	122.50	124.00	-1	4,967	-0.02%
2020/06/30	2	121.00	2	121.00	121.00	0	4,954	0.00%
2020/06/18	0	0.00	3	124.83	126.00	-3	5,052	-0.06%
2020/06/15	0	0.00	1	118.50	119.00	-1	5,161	-0.02%
2020/06/11	4	121.50	3	120.50	120.00	1	5,230	0.02%
2020/06/10	2	123.00	5	123.70	123.00	-3	5,267	-0.06%
2020/06/09	4	123.50	0	0.00	123.00	4	5,420	0.07%
2020/06/08	1	125.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	2	128.25	1	128.00	127.00	1	5,580	0.02%
2020/06/04	4	129.75	1	130.00	130.00	3	5,546	0.05%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/29	2	122.00	0	0.00	124.00	2	5,380	0.04%
2020/05/27	3	124.67	0	0.00	123.00	3	5,480	0.05%
2020/05/26	3	125.33	0	0.00	123.50	3	5,641	0.05%
2020/05/25	1	123.00	1	121.50	124.50	0	5,722	0.00%
2020/05/22	3	123.67	1	123.50	122.50	2	5,773	0.03%
2020/05/20	4	126.00	2	126.50	124.50	2	5,949	0.03%
2020/05/19	2	125.00	0	0.00	125.00	2	5,951	0.03%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	1	129.50	0	0.00	127.50	1	6,058	0.02%
2020/05/14	1	127.50	5	127.10	125.50	-4	6,022	-0.07%
2020/05/12	1	127.50	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	129.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	4	128.50	9	126.72	129.00	-5	6,185	-0.08%
2020/05/07	11	130.77	2	131.00	129.50	9	6,140	0.15%
2020/05/06	4	135.25	3.1	133.69	134.50	0.9	6,170	0.01%
2020/05/05	7	136.29	6	135.50	135.50	1	6,049	0.02%
2020/05/04	2	121.25	3	124.50	126.00	-1	5,763	-0.02%
2020/04/30	2	126.75	1	126.50	124.50	1	5,832	0.02%
2020/04/29	1	124.00	0	0.00	125.00	1	5,810	0.02%
2020/04/28	1	123.00	9	118.72	122.00	-8	5,756	-0.14%
2020/04/27	0.1	118.00	1	119.00	118.00	-0.9	5,636	-0.02%
2020/04/24	14	114.86	17	116.24	117.00	-3	5,511	-0.05%
2020/04/23	6	113.67	7	113.07	114.00	-1	5,458	-0.02%
2020/04/22	4	109.88	5	108.50	111.00	-1	5,341	-0.02%
2020/04/21	3	109.83	5	107.90	107.50	-2	5,295	-0.04%
2020/04/20	2	110.00	6	109.33	111.00	-4	5,310	-0.08%
2020/04/17	3	107.17	1	108.00	107.00	2	5,207	0.04%
2020/04/16	4	103.88	5	104.90	105.50	-1	5,126	-0.02%
2020/04/15	15	105.40	14	105.00	104.00	1	5,103	0.02%
2020/04/14	3	100.50	1	100.50	100.50	2	5,032	0.04%
2020/04/13	1	99.10	2	98.55	98.80	-1	5,177	-0.02%
2020/04/10	0	0.00	2	98.80	98.80	-2	5,266	-0.04%
2020/04/09	1	99.10	1	102.00	97.30	0	5,625	0.00%
2020/04/08	4	100.50	5	100.50	100.50	-1	5,659	-0.02%
2020/04/07	2	93.20	3	92.87	93.10	-1	5,745	-0.02%
2020/03/30	0	0.00	5	88.90	88.90	-5	6,591	-0.08%
2020/03/27	1	90.80	0	0.00	88.00	1	6,782	0.01%
2020/03/25	0	0.00	2	87.85	88.50	-2	6,795	-0.03%
2020/03/24	2	84.95	1	85.00	83.80	1	6,735	0.01%
2020/03/23	1	80.30	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	1	81.50	82.80	-1	6,666	-0.02%
2020/03/19	8	75.70	3	80.37	75.30	5	6,611	0.08%
2020/03/18	1	87.60	0	0.00	83.50	1	6,518	0.02%
2020/03/17	2	87.80	1	88.40	87.10	1	6,471	0.02%
2020/03/16	0	0.00	2	92.30	88.50	-2	6,396	-0.03%
2020/03/12	8	94.45	9	92.37	95.80	-1	6,149	-0.02%
2020/03/11	0	0.00	1	94.60	94.10	-1	5,940	-0.02%
2020/03/10	0	0.00	7	93.20	97.80	-7	5,927	-0.12%
2020/03/09	3	97.57	0	0.00	96.00	3	5,953	0.05%
2020/03/06	3	100.50	1	100.00	100.50	2	6,000	0.03%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	0	0.00	2	103.50	103.00	-2	5,966	-0.03%
2020/03/02	2	101.50	0	0.00	101.00	2	5,955	0.03%
2020/02/27	12	104.25	6	103.58	101.00	6	5,887	0.10%
2020/02/26	4	113.13	5	112.30	112.00	-1	5,729	-0.02%
2020/02/25	8	116.88	8	118.25	116.50	0	5,621	0.00%
2020/02/24	8	115.69	5	116.50	118.50	3	5,525	0.05%
2020/02/21	5	118.90	8	120.06	118.00	-3	5,439	-0.06%
2020/02/20	0	0.00	4	117.88	118.00	-4	5,267	-0.08%
2020/02/19	2	116.50	5.5	116.73	117.00	-3.5	5,212	-0.07%
2020/02/18	8	117.38	10	118.70	115.50	-2	5,152	-0.04%
2020/02/17	7	114.79	4	115.13	115.00	3	5,012	0.06%
2020/02/14	4	114.88	7	115.36	115.00	-3	5,014	-0.06%
2020/02/13	0	0.00	4	115.63	114.00	-4	4,961	-0.08%
2020/02/12	3	114.17	2	114.50	115.00	1	4,876	0.02%
2020/02/11	7	114.43	6	114.08	112.50	1	4,811	0.02%
2020/02/10	2	108.25	5	108.20	108.50	-3	4,680	-0.06%
2020/02/07	3	109.17	3	110.00	108.50	0	4,681	0.00%
2020/02/06	3	106.17	2	107.25	106.50	1	4,508	0.02%
2020/02/05	32	106.58	31	104.18	104.00	1	4,461	0.02%
2020/02/04	2	106.50	2	104.50	107.50	0	4,400	0.00%
2020/02/03	2	94.35	3	93.50	97.90	-1	4,298	-0.02%
2020/01/31	2	99.20	4	99.08	99.30	-2	4,264	-0.05%
2020/01/20	1	109.00	2	108.50	108.50	-1	4,197	-0.02%
2020/01/17	4	111.38	1	109.50	108.50	3	4,205	0.07%
2020/01/16	3	110.17	4.5	110.44	111.50	-1.5	4,262	-0.04%
2020/01/15	4	110.38	0	0.00	108.00	4	4,198	0.10%
2020/01/14	1	107.50	1	109.50	111.00	0	4,149	0.00%
2020/01/13	0	0.00	2	105.25	106.00	-2	4,060	-0.05%
2020/01/10	1	107.00	2	107.00	107.00	-1	4,057	-0.02%
2020/01/09	4	107.88	0	0.00	107.50	4	4,040	0.10%
2020/01/08	41	107.23	39	106.53	106.50	2	4,011	0.05%
2020/01/07	12	109.29	15	107.87	110.00	-3	3,986	-0.08%
2020/01/06	6	115.17	14	115.64	115.00	-8	3,822	-0.21%
2020/01/03	26	121.69	11	121.73	119.00	15	3,775	0.40%
2020/01/02	5	117.00	7	117.93	117.50	-2	3,449	-0.06%
2019/12/31	26	118.06	22	116.89	116.00	4	3,384	0.12%
2019/12/30	29	117.78	17	118.65	118.00	12	3,351	0.36%
2019/12/27	24	110.67	24.2	109.19	114.50	-0.2	3,074	-0.01%
2019/12/26	40	108.95	37	106.09	106.00	3	3,145	0.10%
2019/12/25	36.2	106.17	37	107.77	109.00	-0.8	3,218	-0.02%
2019/12/24	2	104.25	3	103.33	105.00	-1	3,000	-0.03%
2019/12/23	2	100.50	2	99.75	99.40	0	2,828	0.00%
2019/12/20	6	101.83	6	101.17	100.00	0	2,811	0.00%
2019/12/19	1	99.20	1	99.90	99.30	0	2,725	0.00%
2019/12/17	2	100.50	2	99.40	99.40	0	2,715	0.00%
2019/12/13	1	98.90	1	98.30	98.00	0	2,698	0.00%
2019/12/12	1	99.30	5	99.80	99.30	-4	2,689	-0.15%
2019/12/10	1	100.50	0	0.00	99.90	1	2,669	0.04%
2019/12/09	1	101.50	1	100.50	100.50	0	2,659	0.00%
2019/12/06	1	101.50	3	101.33	100.50	-2	2,644	-0.08%
2019/12/05	0	0.00	1	102.00	100.50	-1	2,634	-0.04%
2019/12/04	1	103.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	18	103.17	13	102.42	102.50	5	2,553	0.20%
2019/12/02	0	0.00	1	97.90	99.40	-1	2,460	-0.04%
2019/11/29	0	0.00	2	99.70	98.50	-2	2,456	-0.08%
2019/11/28	3	101.17	16	100.94	99.70	-13	2,472	-0.53%
2019/11/27	1	100.50	1	101.50	101.50	0	2,538	0.00%
2019/11/25	1	98.30	0	0.00	98.40	1	2,496	0.04%
2019/11/21	0	0.00	4	95.50	96.20	-4	2,473	-0.16%
2019/11/19	1	98.50	0	0.00	97.80	1	2,460	0.04%
2019/11/18	2	97.70	0	0.00	97.50	2	2,463	0.08%
2019/11/13	7	100.36	0	0.00	98.70	7	2,459	0.28%
2019/11/12	1	97.70	0	0.00	98.50	1	2,420	0.04%
2019/11/08	11	101.00	0	0.00	100.00	11	2,397	0.46%
2019/11/07	0	0.00	15	99.58	98.80	-15	2,376	-0.63%
2019/11/06	1	101.50	0	0.00	102.00	1	2,359	0.04%
2019/11/01	0	0.00	1	99.40	99.90	-1	2,327	-0.04%
2019/10/31	7	101.50	0	0.00	101.00	7	2,291	0.31%
2019/10/30	0	0.00	1	102.50	103.50	-1	2,270	-0.04%
2019/10/25	2	104.50	9	105.11	104.00	-7	2,212	-0.32%
2019/10/24	2	105.75	3	107.00	105.00	-1	2,184	-0.05%
2019/10/23	0	0.00	6	102.17	103.00	-6	2,068	-0.29%
2019/10/22	1	103.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.50	102.50	-1	2,058	-0.05%
2019/10/17	6	101.83	0	0.00	102.50	6	2,019	0.30%
2019/10/16	2	102.00	10	101.00	100.50	-8	2,009	-0.40%
2019/10/15	0	0.00	1	107.50	104.00	-1	1,970	-0.05%
2019/10/14	12	104.00	0	0.00	104.50	12	1,889	0.63%
2019/10/09	15	103.87	15	105.00	103.00	0	1,857	0.00%
2019/10/08	0	0.00	1	104.50	105.00	-1	1,794	-0.06%
2019/10/07	2	104.00	2	104.50	103.00	0	1,766	0.00%
2019/10/04	7	102.64	6	106.50	103.50	1	1,755	0.06%
2019/10/03	17	102.03	2	102.75	104.00	15	1,611	0.93%
2019/10/02	3	103.67	1	104.00	102.50	2	1,552	0.13%
2019/10/01	3	96.00	8	98.05	100.00	-5	1,269	-0.39%
2019/09/27	1	92.20	0	0.00	91.20	1	1,112	0.09%
2019/09/26	4	92.40	0	0.00	90.70	4	1,112	0.36%
2019/09/20	0	0.00	2	90.80	91.10	-2	1,114	-0.18%
2019/09/16	1	89.30	0	0.00	89.20	1	1,151	0.09%
2019/08/30	2	89.60	1	92.50	91.30	1	1,271	0.08%
2019/08/26	0	84.80	0	0.00	83.50	0	1,196	0.00%
2019/07/31	0	0.00	3	94.70	94.70	-3	1,213	-0.25%
2019/07/29	0	0.00	1	94.70	94.70	-1	1,218	-0.08%
2019/07/15	0	0.00	3	98.70	97.50	-3	1,409	-0.21%
2019/07/12	0	0.00	3	99.20	99.30	-3	1,446	-0.21%
2019/07/11	1	99.00	2	99.50	99.00	-1	1,491	-0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.50	2	106.50	107.00	-1	1,425	-0.07%
2019/07/08	1	110.50	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	2	109.00	0	0.00	109.00	2	1,448	0.14%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/26	1	104.50	1	104.00	104.50	0	1,493	0.00%
2019/06/25	2	106.50	1	106.00	104.00	1	1,493	0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/20	1	106.50	0	0.00	105.00	1	1,520	0.07%
2019/06/18	1	101.00	2	100.75	100.50	-1	1,480	-0.07%
2019/06/11	2	96.90	0	0.00	97.90	2	1,517	0.13%
2019/06/05	1	95.00	1	95.00	94.30	0	1,527	0.00%
2019/06/04	0	0.00	1	96.80	96.50	-1	1,545	-0.06%
2019/05/21	1	97.70	0	0.00	97.70	1	2,025	0.05%
2019/05/16	0	0.00	8	97.60	97.60	-8	2,236	-0.36%
2019/05/10	2	100.95	3	99.03	99.50	-1	2,750	-0.04%
2019/05/06	0	0.00	5	103.50	103.00	-5	2,860	-0.17%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/26	4	110.00	6	110.33	110.00	-2	2,800	-0.07%
2019/04/23	2	113.50	5.4	114.07	113.50	-3.4	2,856	-0.12%
2019/04/22	9	116.11	0	0.00	116.00	9	2,855	0.32%
2019/04/19	0	0.00	1	118.50	117.00	-1	2,901	-0.03%
2019/04/18	1	119.00	1	121.50	116.00	0	2,980	0.00%
2019/04/17	0	0.00	6	119.17	119.50	-6	3,145	-0.19%
2019/04/16	1	117.00	0	0.00	117.50	1	3,119	0.03%
2019/04/15	2	117.00	0	0.00	117.00	2	3,136	0.06%
2019/04/12	1	118.00	2	118.00	116.50	-1	3,177	-0.03%
2019/04/11	4	118.50	0	0.00	118.00	4	3,203	0.12%
2019/04/09	5	120.00	0	0.00	119.50	5	3,186	0.16%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	117.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	2	114.50	0	0.00	115.00	2	3,217	0.06%
2019/04/01	0	0.00	1	114.00	114.00	-1	3,231	-0.03%
2019/03/29	2	116.50	0	0.00	116.00	2	3,223	0.06%
2019/03/27	1	116.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	2	115.50	0	0.00	115.00	2	3,362	0.06%
2019/03/22	2	120.00	1	120.00	119.00	1	3,405	0.03%
2019/03/20	1	118.00	4	118.00	118.00	-3	3,537	-0.08%
2019/03/19	3	119.50	1	119.50	118.50	2	3,568	0.06%
2019/03/15	8	122.06	2	121.75	120.50	6	3,734	0.16%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/11	1.1	120.09	1	120.00	119.50	0.1	4,131	0.00%
2019/03/08	1	117.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	0	0.00	1	121.00	118.00	-1	4,309	-0.02%
2019/03/06	0.1	123.00	0	0.00	123.00	0.1	4,355	0.00%
2019/03/05	1	122.00	1	121.50	121.50	0	4,488	0.00%
2019/03/04	0.2	125.00	0	0.00	125.00	0.2	4,543	0.00%
2019/02/27	3	122.33	4	124.88	121.50	-1	4,566	-0.02%
2019/02/26	10	130.75	4	130.25	129.00	6	4,564	0.13%
2019/02/25	3	130.17	0	0.00	130.00	3	4,663	0.06%
2019/02/22	3	131.83	2	131.00	129.50	1	4,788	0.02%
2019/02/21	2	129.50	1	131.00	131.00	1	4,939	0.02%
2019/02/20	0	0.00	3	130.83	129.50	-3	4,981	-0.06%
2019/02/19	6	128.50	14	128.50	129.50	-8	5,061	-0.16%
2019/02/18	10	129.60	3	129.33	128.50	7	5,170	0.14%
2019/02/15	2	126.75	6	125.75	126.00	-4	5,159	-0.08%
2019/02/14	4	129.25	4	130.00	127.50	0	5,178	0.00%
2019/02/13	4	123.25	4	123.50	128.00	0	5,029	0.00%
2019/01/28	1	112.50	2	115.00	112.00	-1	5,394	-0.02%
2019/01/25	1	113.00	0	0.00	112.00	1	5,737	0.02%
2019/01/21	2	112.00	0	0.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	1	109.50	111.50	-1	6,336	-0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/10	2	108.75	1	108.00	108.50	1	6,943	0.01%
2019/01/09	1	113.50	0	0.00	110.50	1	6,976	0.01%
2019/01/07	1	105.00	1	104.50	104.00	0	6,991	0.00%
2019/01/04	6	101.50	6	99.55	102.00	0	7,139	0.00%
2018/12/28	1	104.50	2	104.75	104.00	-1	7,575	-0.01%
2018/12/25	1	104.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	1	104.00	1	105.50	106.50	0	7,921	0.00%
2018/12/21	1	105.50	0	0.00	105.50	1	8,153	0.01%
2018/12/13	0	0.00	1	112.00	110.50	-1	8,571	-0.01%
2018/12/12	0	0.00	3	114.17	115.00	-3	8,645	-0.03%
2018/12/11	1	113.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	2	111.00	1	112.50	112.50	1	8,785	0.01%
2018/12/07	5	119.50	8	116.81	119.50	-3	8,811	-0.03%
2018/12/06	1	120.50	3	115.17	116.00	-2	8,883	-0.02%
2018/12/05	3	124.33	5	125.50	125.00	-2	8,921	-0.02%
2018/12/04	5	130.90	2	133.00	130.00	3	9,126	0.03%
2018/12/03	0	0.00	18	131.53	132.00	-18	9,220	-0.20%
2018/11/30	2	119.50	0	0.00	120.00	2	9,238	0.02%
2018/11/29	3	118.00	15	119.77	117.50	-12	9,315	-0.13%
2018/11/28	13	119.04	9	117.83	117.50	4	9,490	0.04%
2018/11/26	1	111.00	1	112.00	112.00	0	9,487	0.00%
2018/11/23	1	110.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	8	114.56	3	114.50	111.50	5	9,555	0.05%
2018/11/21	1	111.50	1	113.50	115.00	0	9,575	0.00%
2018/11/20	6	112.83	6	113.50	112.50	0	9,647	0.00%
2018/11/16	2	109.75	6	108.08	105.50	-4	9,622	-0.04%
2018/11/15	8	107.13	7	105.64	107.00	1	9,526	0.01%
2018/11/14	1	104.50	2	103.50	102.50	-1	9,518	-0.01%
2018/11/13	5	100.64	2	102.25	104.00	3	9,695	0.03%
2018/11/12	6	100.40	9	100.29	100.50	-3	9,818	-0.03%
2018/11/09	8	104.13	2	102.50	105.50	6	10,079	0.06%
2018/11/08	16	105.72	13	107.31	103.00	3	10,198	0.03%
2018/11/07	4	101.88	4	102.75	105.00	0	10,290	0.00%
2018/11/06	11	104.14	9	98.78	98.80	2	10,360	0.02%
2018/11/05	12	105.33	11	105.95	107.50	1	10,517	0.01%
2018/11/02	14	111.75	24	112.00	107.50	-10	10,717	-0.09%
2018/11/01	2	103.75	5	104.30	105.50	-3	10,604	-0.03%
2018/10/31	1	97.80	6	97.42	96.90	-5	10,604	-0.05%
2018/10/30	2	90.50	4	91.55	91.80	-2	10,661	-0.02%
2018/10/29	8	95.69	1	94.90	95.10	7	10,967	0.06%
2018/10/26	11	93.85	2	93.15	93.70	9	11,212	0.08%
2018/10/25	3	92.80	2	92.25	92.70	1	11,345	0.01%
2018/10/24	0	0.00	3	100.00	100.00	-3	11,699	-0.03%
2018/10/23	5	102.80	2	101.75	100.50	3	11,718	0.03%
2018/10/22	7	101.14	7	101.52	108.00	0	11,745	0.00%
2018/10/19	1	108.00	0	0.00	105.00	1	11,797	0.01%
2018/10/18	3	112.33	1	113.00	113.00	2	11,911	0.02%
2018/10/17	3	115.33	13	114.15	112.00	-10	12,006	-0.08%
2018/10/16	7	115.00	6	115.92	114.00	1	12,146	0.01%
2018/10/12	3	109.00	5	112.70	113.50	-2	12,395	-0.02%
2018/10/11	15	109.40	3	109.00	107.00	12	12,495	0.10%
2018/10/09	3	117.33	5	117.90	118.50	-2	12,575	-0.02%
2018/10/08	2	111.75	1	112.00	115.00	1	12,497	0.01%
2018/10/05	1	117.50	2	120.75	117.50	-1	12,406	-0.01%
2018/10/04	2	132.25	3	130.50	129.50	-1	12,326	-0.01%
2018/10/03	2	131.50	1	130.50	129.50	1	12,302	0.01%
2018/10/02	1	133.00	1	137.00	133.00	0	12,306	0.00%
2018/10/01	1	134.50	1	135.00	135.00	0	12,350	0.00%
2018/09/28	5	134.00	6	134.50	137.00	-1	12,571	-0.01%
2018/09/27	2	136.50	1	132.50	132.50	1	12,729	0.01%
2018/09/25	1	144.50	2	142.75	142.00	-1	13,372	-0.01%
2018/09/21	1	141.50	1	141.50	143.50	0	13,579	0.00%
2018/09/20	2	142.50	2	140.00	138.00	0	13,644	0.00%
2018/09/19	3	143.33	1	147.00	140.50	2	13,682	0.01%
2018/09/18	3	148.83	2	144.00	144.00	1	13,959	0.01%
2018/09/17	2	153.50	1	156.00	154.00	1	13,933	0.01%
2018/09/14	9	154.39	8	154.69	156.00	1	13,945	0.01%
2018/09/13	5	153.20	3	153.33	149.00	2	13,855	0.01%
2018/09/12	4	149.50	2	150.25	149.00	2	13,850	0.01%
2018/09/11	0	0.00	1	156.50	154.00	-1	13,880	-0.01%
2018/09/10	19	157.87	8	156.56	158.00	11	13,750	0.08%
2018/09/07	3	158.00	9	156.89	154.50	-6	13,566	-0.04%
2018/09/06	4	161.50	3	163.00	161.00	1	13,386	0.01%
2018/09/05	2	166.25	4	166.25	164.00	-2	13,377	-0.01%
2018/09/04	2	161.75	1	166.00	170.00	1	13,395	0.01%
2018/09/03	2	163.50	2	166.25	162.00	0	13,281	0.00%
2018/08/31	7	179.43	6	178.50	179.00	1	13,267	0.01%
2018/08/30	1	178.50	0	0.00	180.00	1	13,471	0.01%
2018/08/29	0	0.00	2	176.25	178.50	-2	13,477	-0.01%
2018/08/28	2	175.50	1	183.00	174.50	1	13,558	0.01%
2018/08/27	1	173.50	12	176.33	178.00	-11	13,521	-0.08%
2018/08/24	7	168.93	6	166.50	166.50	1	13,431	0.01%
2018/08/23	9	169.83	0	0.00	167.00	9	13,452	0.07%
2018/08/22	0	0.00	1	174.50	173.00	-1	13,437	-0.01%
2018/08/21	1	176.50	2	177.00	176.00	-1	13,595	-0.01%
2018/08/20	10	174.50	4	173.50	177.00	6	13,532	0.04%
2018/08/17	6	176.67	5	180.20	170.50	1	13,356	0.01%
2018/08/16	11	176.91	7	172.21	176.50	4	13,213	0.03%
2018/08/15	3	166.67	3	166.33	169.00	0	12,947	0.00%
2018/08/14	6	162.67	8	163.59	169.00	-2	12,815	-0.02%
2018/08/13	1	161.00	4	167.25	161.00	-3	12,611	-0.02%
2018/08/10	8	179.88	3	182.17	178.50	5	12,453	0.04%
2018/08/09	3	182.17	4	181.63	183.00	-1	12,213	-0.01%
2018/08/08	6	191.33	5	191.90	183.00	1	12,022	0.01%
2018/08/07	3	191.83	2	194.50	197.50	1	11,925	0.01%
2018/08/06	7	187.36	12	187.58	186.00	-5	11,861	-0.04%
2018/08/03	10	184.00	9	185.17	183.50	1	12,250	0.01%
2018/08/02	7	190.93	8	192.19	187.50	-1	12,257	-0.01%
2018/08/01	6	206.92	3	205.67	205.00	3	12,278	0.02%
2018/07/31	11	208.09	11	207.23	214.50	0	12,495	0.00%
2018/07/30	6	217.08	5	213.40	204.50	1	12,307	0.01%
2018/07/27	2.1	223.34	4	224.13	227.00	-2	12,553	-0.02%
2018/07/26	0	0.00	2	215.25	219.00	-2	12,579	-0.02%
2018/07/25	6	212.00	10	211.90	214.00	-4	12,598	-0.03%
2018/07/24	5	199.30	3	201.00	206.00	2	12,524	0.02%
2018/07/23	26	199.38	24	193.25	195.50	2	12,673	0.02%
2018/07/20	3	199.33	2	191.75	193.00	1	12,679	0.01%
2018/07/19	2	214.00	2	217.00	210.00	0	12,646	0.00%
2018/07/18	2	222.25	2	225.00	220.00	0	12,638	0.00%
2018/07/17	4	224.00	1	223.00	218.00	3	12,653	0.02%
2018/07/16	2	248.25	0	0.00	234.00	2	12,619	0.02%
2018/07/13	4	253.50	4	253.75	248.50	0	13,032	0.00%
2018/07/12	0	0.00	1	244.00	244.50	-1	13,117	-0.01%
2018/07/10	1	255.50	2	252.75	255.00	-1	13,531	-0.01%
2018/07/09	4	267.50	3	265.67	250.00	1	13,606	0.01%
2018/07/06	3	255.00	5	261.89	260.00	-2	13,529	-0.01%
2018/07/05	18	291.72	16	291.59	267.50	2	13,383	0.01%
2018/07/04	8	287.25	7	286.86	297.00	1	13,273	0.01%
2018/07/03	3	266.22	4	275.63	270.00	-1	12,875	-0.01%
2018/07/02	1	258.00	4	251.00	269.50	-3	12,564	-0.02%
2018/06/29	2	245.00	2	247.50	245.00	0	12,314	0.00%
2018/06/28	8	242.94	3	241.67	242.50	5	12,160	0.04%
2018/06/27	0	0.00	4	247.88	243.00	-4	12,062	-0.03%
2018/06/26	0	0.00	1	224.50	229.00	-1	11,793	-0.01%
2018/06/25	0	0.00	1	213.00	217.50	-1	11,809	-0.01%
2018/06/21	1	209.50	9	210.45	212.50	-8	11,869	-0.07%
2018/06/20	3	198.17	1	196.50	202.00	2	11,911	0.02%
2018/06/19	3	213.17	0	0.00	211.50	3	12,063	0.02%
2018/06/15	1	218.00	1	217.50	219.00	0	12,256	0.00%
2018/06/14	1	219.50	1	214.50	213.50	0	12,394	0.00%
2018/06/13	8	228.19	31	229.44	220.50	-23	12,509	-0.18%
2018/06/12	14	230.82	5	230.50	230.50	9	12,451	0.07%
2018/06/11	10	237.80	2	233.75	233.50	8	12,444	0.06%
2018/06/08	2	229.00	1	227.50	227.50	1	12,782	0.01%
2018/06/07	10	233.65	2	233.25	235.00	8	12,712	0.06%
2018/06/05	1	200.00	0	0.00	199.50	1	12,530	0.01%
2018/06/04	0	0.00	1	215.50	211.00	-1	12,489	-0.01%
2018/06/01	0	0.00	1	211.50	215.50	-1	12,690	-0.01%
2018/05/31	9	230.78	5	213.50	209.00	4	12,820	0.03%
2018/05/30	3	229.50	2	227.00	227.00	1	12,765	0.01%
2018/05/29	39	238.14	41	235.66	235.00	-2	12,868	-0.02%
2018/05/25	5	216.40	11	219.86	218.00	-6	12,743	-0.05%
2018/05/24	8	210.44	2	212.75	213.50	6	12,812	0.05%
2018/05/23	0	0.00	1	219.00	217.00	-1	12,899	-0.01%
2018/05/22	0	0.00	1	242.50	241.00	-1	12,910	-0.01%
2018/05/21	2	223.00	0	0.00	236.00	2	12,909	0.02%
2018/05/18	2	226.00	2.1	216.76	218.50	-0.1	12,910	0.00%
2018/05/17	2	216.00	1	216.50	216.00	1	12,864	0.01%
2018/05/16	2	246.50	3	242.17	240.00	-1	12,883	-0.01%
2018/05/15	1.1	246.62	15	249.20	260.00	-14	12,860	-0.11%
2018/05/14	17	234.12	3	236.67	237.00	14	12,811	0.11%
2018/05/11	10.1	212.71	8	211.19	215.50	2.1	12,696	0.02%
2018/05/10	18	202.22	16	205.88	207.50	2	12,223	0.02%
2018/05/09	3	179.67	3	188.17	189.00	0	11,863	0.00%
2018/05/08	18	172.94	17	175.29	172.00	1	11,595	0.01%
2018/05/07	3	169.33	5	175.80	177.00	-2	11,203	-0.02%
2018/05/04	25	152.80	27	155.13	161.00	-2	11,049	-0.02%
2018/05/03	11	145.64	11	146.05	146.50	0	10,822	0.00%
2018/05/02	2	151.75	2	147.75	149.00	0	10,714	0.00%
2018/04/30	0	0.00	2	148.25	146.00	-2	10,553	-0.02%
2018/04/27	4	148.38	3	151.17	152.00	1	10,480	0.01%
2018/04/26	8	142.25	5	142.90	144.50	3	10,326	0.03%
2018/04/25	10	139.70	8	138.88	136.00	2	10,137	0.02%
2018/04/24	3	153.50	2	149.75	146.00	1	10,056	0.01%
2018/04/23	1	158.00	2	160.50	161.00	-1	9,954	-0.01%
2018/04/20	3	155.17	3	153.50	153.50	0	9,807	0.00%
2018/04/19	5	154.00	5	156.30	157.50	0	9,804	0.00%
2018/04/18	1	145.00	5	147.80	152.00	-4	9,500	-0.04%
2018/04/17	4	152.00	4	145.00	141.50	0	9,630	0.00%
2018/04/16	3	145.17	4	149.38	150.50	-1	9,583	-0.01%
2018/04/13	3	138.50	3	140.00	141.00	0	9,476	0.00%
2018/04/11	4	136.88	1	136.50	134.50	3	9,632	0.03%
2018/04/10	2	136.50	1	139.00	138.00	1	9,750	0.01%
2018/04/09	0	0.00	1	128.00	127.00	-1	9,829	-0.01%
2018/04/03	2	126.50	3	126.00	125.50	-1	9,979	-0.01%
2018/03/31	1	136.50	1	133.00	133.50	0	10,240	0.00%
2018/03/30	2.4	135.54	3	134.33	132.50	-0.6	10,536	-0.01%
2018/03/29	1	130.00	1	131.50	130.00	0	10,644	0.00%
2018/03/28	4	132.38	3	130.33	130.50	1	10,745	0.01%
2018/03/27	2.1	130.29	2	131.00	131.50	0.1	11,091	0.00%
2018/03/26	2	127.00	2	124.00	125.00	0	11,356	0.00%
2018/03/23	7	124.43	7	125.86	125.50	0	11,673	0.00%
2018/03/22	5.1	136.58	6	136.67	131.50	-0.9	12,019	-0.01%
2018/03/21	2.1	129.29	1	131.00	131.00	1.1	12,048	0.01%
2018/03/20	2	122.25	2	123.25	127.50	0	11,889	0.00%
2018/03/19	1	120.50	1	122.00	120.00	0	11,783	0.00%
2018/03/16	1	119.50	2	117.25	116.00	-1	11,696	-0.01%
2018/03/15	3	119.00	1	118.50	118.50	2	11,735	0.02%
2018/03/14	3	122.00	5	122.30	117.00	-2	11,774	-0.02%
2018/03/13	0.2	113.50	5	112.80	114.00	-4.8	11,404	-0.04%
2018/03/12	9	112.72	5	112.10	111.50	4	11,426	0.04%
2018/03/09	1	110.50	3	110.67	112.50	-2	11,443	-0.02%
2018/03/08	2	109.74	2	111.00	109.50	0	11,461	0.00%
2018/03/07	4	113.50	5	113.10	112.00	-1	11,390	-0.01%
2018/03/06	0	0.00	11	105.86	111.00	-11	11,307	-0.10%
2018/03/05	13	102.85	6	101.92	101.00	7	11,415	0.06%
2018/03/02	8	100.49	7	100.93	99.00	1	11,439	0.01%
2018/03/01	3	96.60	1	96.70	97.50	2	11,364	0.02%
2018/02/27	1	96.70	1	93.30	93.30	0	11,492	0.00%
2018/02/26	2	93.15	1	93.80	93.20	1	11,465	0.01%
2018/02/23	4	98.83	2	96.40	94.60	2	11,493	0.02%
2018/02/22	0	0.00	1	94.80	95.30	-1	11,504	-0.01%
2018/02/21	0	0.00	1	98.00	97.60	-1	11,606	-0.01%
2018/02/09	1	98.60	1	100.50	101.00	0	11,909	0.00%
2018/02/08	0	0.00	1	102.50	101.50	-1	11,972	-0.01%
2018/02/07	1	107.47	2	106.75	105.00	-1	11,901	-0.01%
2018/02/05	1	106.00	4	106.38	111.50	-3	11,714	-0.03%
2018/02/02	3	113.17	1	113.00	110.00	2	11,633	0.02%
2018/02/01	2	112.00	2	109.50	109.50	0	11,536	0.00%
2018/01/31	1	106.00	3	105.83	112.00	-2	11,483	-0.02%
2018/01/30	1	112.50	1	112.00	108.00	0	11,391	0.00%
2018/01/29	1	109.00	0	0.00	113.50	1	11,317	0.01%
2018/01/26	1	113.50	0	0.00	109.00	1	11,175	0.01%
2018/01/25	0	0.00	1	121.50	120.00	-1	10,981	-0.01%
2018/01/24	2	120.25	1	121.00	122.00	1	10,951	0.01%
2018/01/22	0	0.00	1	123.50	125.00	-1	10,812	-0.01%
2018/01/18	2	120.00	0	0.00	119.50	2	10,645	0.02%
2018/01/16	1	122.00	1	122.50	119.50	0	10,450	0.00%
2018/01/15	1	120.50	0	0.00	121.00	1	10,329	0.01%
2018/01/11	6	130.00	8	122.50	130.00	-2	10,034	-0.02%
2018/01/10	1.1	125.19	1	119.50	119.50	0.1	9,677	0.00%
2018/01/09	0	0.00	0.2	122.00	123.00	-0.2	9,454	0.00%
2018/01/05	3	120.00	2	122.00	122.00	1	9,054	0.01%
2018/01/04	3	121.17	1	118.00	118.00	2	8,831	0.02%