禾伸堂 (3026)-元大-南投券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	97.60	97.90	-3	195	-1.54%
2024/05/07	0	98.00	0	0.00	97.70	0	194	0.01%
2024/05/06	1	98.00	0	0.00	98.00	1	192	0.52%
2024/05/03	3	97.30	0	0.00	97.30	3	188	1.59%
2024/04/29	2	95.80	0	96.70	97.20	2	176	1.12%
2024/04/24	1	95.60	0	0.00	95.80	1	173	0.57%
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/04/19	0	0.00	1	94.60	95.20	-1	169	-0.59%
2024/04/17	1	96.20	0	0.00	96.40	1	162	0.61%
2024/04/16	0	0.00	0	96.00	95.80	0	163	0.00%
2024/04/15	0	0.00	1	97.00	97.30	-1	163	-0.61%
2024/04/03	1	97.10	0	0.00	97.00	1	167	0.60%
2024/04/01	0	97.80	0	0.00	97.70	0	167	0.00%
2024/03/27	0	0.00	1	96.30	96.40	-1	161	-0.62%
2024/03/12	1	95.40	0	0.00	95.70	1	162	0.61%
2024/03/04	0	96.70	0	0.00	96.80	0	176	0.01%
2024/02/29	2	96.50	0	0.00	96.90	2	176	1.13%
2024/02/19	4	95.50	0	0.00	96.10	4	175	2.27%
2024/01/24	1	95.30	0	0.00	95.30	1	182	0.55%
2024/01/11	0	0.00	1.7	95.07	95.10	-1.7	179	-0.97%
2024/01/09	2	95.30	0	0.00	95.30	2	194	1.03%
2024/01/04	0	0.00	0	97.19	96.80	0	194	-0.02%
2023/12/25	0	0.00	0	98.20	97.70	0	179	0.00%
2023/12/08	0	0.00	0	98.50	98.90	0	167	0.00%
2023/12/07	0	0.00	2	98.40	99.30	-2	165	-1.21%
2023/12/05	0.8	99.80	1	99.60	99.80	-0.3	162	-0.15%
2023/11/29	2	99.90	0	0.00	99.90	2	154	1.30%
2023/11/24	3	98.54	0	0.00	98.40	3	166	1.82%
2023/11/17	0	96.50	0	0.00	96.10	0	156	0.00%
2023/11/15	0.5	96.00	0	0.00	96.10	0.5	156	0.32%
2023/11/14	0	0.00	1	95.80	95.70	-1	154	-0.65%
2023/11/10	1	95.20	0	0.00	95.40	1	163	0.61%
2023/11/08	0	0.00	0	96.50	96.70	0	167	-0.03%
2023/11/01	0	96.66	0	0.00	95.80	0	170	0.01%
2023/10/19	1	93.80	0	0.00	94.50	1	186	0.54%
2023/10/18	0	0.00	1	95.50	93.60	-1	188	-0.53%
2023/10/13	1	96.80	0	0.00	97.00	1	198	0.50%
2023/10/02	0	0.00	1.1	97.72	98.20	-1.1	219	-0.48%
2023/09/21	0	0.00	0	98.00	98.40	0	228	0.00%
2023/09/20	0	0.00	1	98.90	99.10	-1	228	-0.44%
2023/09/01	0	100.50	2	102.00	99.80	-2	247	-0.81%
2023/08/10	1	96.20	0	0.00	96.00	1	244	0.41%
2023/08/07	0	0.00	0.1	96.90	96.90	-0.1	241	-0.02%
2023/07/25	0	0.00	1	96.40	97.00	-1	240	-0.42%
2023/07/21	1	98.40	0	0.00	98.50	1	234	0.43%
2023/07/20	0	0.00	1	98.00	98.40	-1	233	-0.43%
2023/07/19	3	106.50	0	0.00	106.50	3	227	1.32%
2023/07/18	0	0.00	1	107.00	107.00	-1	217	-0.46%
2023/07/17	1	107.51	0	0.00	107.50	1	214	0.48%
2023/07/05	0	107.50	0	0.00	107.50	0	238	0.01%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/21	0	0.00	1	107.50	107.50	-1	236	-0.42%
2023/06/19	0	0.00	0.2	106.00	106.00	-0.2	234	-0.10%
2023/06/15	4	107.01	0	0.00	108.50	4	234	1.71%
2023/06/13	3	106.00	0	0.00	105.50	3	230	1.30%
2023/06/01	2	104.50	0	0.00	104.50	2	244	0.82%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/18	2	103.50	0	0.00	104.00	2	258	0.77%
2023/05/17	0	0.00	1	103.00	103.50	-1	257	-0.39%
2023/05/05	1	102.50	0	0.00	102.50	1	256	0.39%
2023/04/25	1	100.00	0	0.00	101.00	1	268	0.37%
2023/04/21	2	101.00	0.1	101.00	100.50	2	264	0.74%
2023/04/20	0	0.00	0	103.00	103.00	0	260	0.00%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/17	1	105.00	0	105.50	105.00	1	257	0.39%
2023/04/13	0	107.50	1	107.00	106.00	-1	249	-0.39%
2023/04/12	0	107.00	1	107.00	105.50	-1	245	-0.41%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/04/10	0	102.56	0	0.00	104.00	0	230	0.01%
2023/03/23	0	0.00	1	99.50	99.60	-1	218	-0.46%
2023/03/22	1	99.70	0	0.00	99.80	1	217	0.46%
2023/03/16	0	0.00	0	97.50	97.30	0	211	0.00%
2023/03/10	1	98.50	1	99.50	99.00	0	213	0.00%
2023/03/09	0	101.00	0	0.00	100.00	0	212	0.00%
2023/03/07	0	98.20	0	0.00	98.50	0	200	0.00%
2023/03/06	0.2	98.10	1	97.90	98.20	-0.8	196	-0.43%
2023/03/01	1	97.00	0	0.00	96.40	1	185	0.54%
2023/02/21	0	0.00	2	95.40	96.00	-2	178	-1.12%
2023/02/09	0	0.00	1	95.10	94.90	-1	169	-0.59%
2023/02/03	1	94.00	0	0.00	94.70	1	164	0.61%
2023/02/01	4	93.23	0	0.00	93.60	4	157	2.53%
2023/01/31	1	91.20	0	0.00	91.30	1	149	0.67%
2022/12/15	0	0.00	0.1	89.60	90.00	-0.1	156	-0.09%
2022/12/14	0	0.00	1.2	89.73	89.80	-1.2	156	-0.77%
2022/11/14	0	0.00	1	89.60	89.80	-1	162	-0.62%
2022/09/28	1	82.70	0	0.00	83.00	1	281	0.36%
2022/08/31	0	0.00	1	88.30	89.30	-1	336	-0.30%
2022/08/30	0	0.00	0.1	89.90	88.60	-0.1	336	-0.02%
2022/08/24	1	89.80	0	0.00	90.00	1	338	0.30%
2022/08/19	0.1	91.00	0	0.00	90.90	0.1	349	0.03%
2022/07/15	1	100.44	0	0.00	101.00	1	343	0.30%
2022/07/04	0	0.00	5	96.64	97.50	-5	297	-1.68%
2022/07/01	0	0.00	1	98.30	96.30	-1	298	-0.34%
2022/06/20	2	105.50	0	0.00	105.50	2	274	0.73%
2022/05/19	0	0.00	1	109.00	110.00	-1	375	-0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/17	1	112.00	0	0.00	112.00	1	370	0.27%
2022/05/16	0	0.00	1	110.00	111.00	-1	371	-0.27%
2022/05/04	0	0.00	0.1	114.50	114.00	-0.1	371	-0.03%
2022/04/27	0.1	113.50	0	0.00	113.50	0.1	380	0.03%
2022/04/25	0	0.00	0.1	115.00	114.50	-0.1	379	-0.03%
2022/04/21	0	0.00	0.2	117.00	115.50	-0.2	381	-0.05%
2022/04/19	0	0.00	0	117.00	115.50	0	388	0.00%
2022/04/12	1	115.50	0	116.50	115.00	1	417	0.24%
2022/03/28	0	0.00	20.7	119.02	119.50	-20.7	450	-4.59%
2022/03/22	0	0.00	0.2	120.00	120.00	-0.2	464	-0.05%
2022/03/15	0	0.00	2	118.00	116.00	-2	433	-0.46%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/10	0	0.00	2	119.25	119.00	-2	426	-0.47%
2022/03/08	2	115.25	0	0.00	113.50	2	409	0.49%
2022/03/04	0	0.00	2	120.00	119.50	-2	406	-0.49%
2022/03/03	2	119.50	3	119.50	119.50	-1	413	-0.24%
2022/02/24	1	117.50	0	0.00	116.50	1	420	0.24%
2022/02/22	1	118.00	0	0.00	118.00	1	429	0.23%
2022/02/18	2	118.50	0	0.00	119.00	2	459	0.44%
2022/02/10	0	0.00	1.2	118.65	118.50	-1.2	491	-0.24%
2022/01/25	1	114.50	0	0.00	114.50	1	569	0.18%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	570	0.02%
2022/01/20	0	0.00	2	117.00	117.00	-2	578	-0.35%
2022/01/17	0.1	115.00	0	0.00	115.50	0.1	582	0.01%
2022/01/14	0.1	115.50	0	0.00	115.00	0.1	583	0.01%
2022/01/13	0	115.50	0	0.00	116.50	0	587	0.00%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	588	0.02%
2022/01/10	1	116.50	0	0.00	118.00	1	584	0.17%
2022/01/07	1	119.50	1	120.50	119.50	0	582	0.00%
2022/01/05	0	0.00	4.6	121.43	120.50	-4.6	582	-0.78%
2022/01/04	0	0.00	5	121.70	121.00	-5	583	-0.86%
2022/01/03	0	0.00	0.1	120.50	119.50	-0.1	578	-0.01%
2021/12/22	0.4	119.00	0	0.00	119.00	0.4	638	0.07%
2021/12/21	1	116.50	1	117.50	118.50	0	645	0.00%
2021/12/20	5.4	116.52	0.2	116.50	116.00	5.2	642	0.81%
2021/12/17	0.3	117.83	0.1	117.00	117.00	0.2	642	0.04%
2021/12/16	6.4	117.97	0	0.00	118.00	6.4	645	0.99%
2021/12/15	1	118.50	2	118.50	118.00	-1	643	-0.16%
2021/12/14	6.1	119.00	2	118.00	118.00	4.1	647	0.64%
2021/12/13	4	119.00	2	119.50	119.50	2	650	0.31%
2021/12/09	1	120.00	2	120.00	120.00	-1	658	-0.15%
2021/12/08	2	120.25	0	0.00	120.00	2	659	0.31%
2021/12/06	0	0.00	1	121.50	121.50	-1	658	-0.15%
2021/12/03	3	120.83	1	121.50	121.50	2	674	0.30%
2021/12/02	0	0.00	6	122.50	120.50	-6	675	-0.89%
2021/11/30	5	121.10	1	122.50	121.00	4	685	0.58%
2021/11/29	1.2	117.15	0	0.00	120.00	1.2	671	0.18%
2021/11/26	0	0.00	0.2	119.00	119.00	-0.2	667	-0.03%
2021/11/23	2	120.25	0	0.00	120.50	2	674	0.30%
2021/11/19	3	121.17	2	121.00	120.50	1	681	0.15%
2021/11/18	6.4	121.70	1	123.00	122.00	5.4	680	0.80%
2021/11/17	8	121.69	0	0.00	122.00	8	674	1.19%
2021/11/16	3	119.67	1	119.50	119.50	2	685	0.29%
2021/11/11	2	119.50	3	119.33	119.50	-1	731	-0.14%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	2	119.00	0	0.00	120.00	2	765	0.26%
2021/11/04	3	120.33	2	120.00	119.00	1	769	0.13%
2021/11/03	0	119.00	2	118.50	119.50	-2	756	-0.26%
2021/11/02	1	116.00	1	115.50	114.50	0	751	0.00%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/08	1	111.50	0	0.00	111.00	1	1,229	0.08%
2021/10/04	0	0.00	2	111.50	111.50	-2	1,356	-0.15%
2021/09/16	0	0.00	0	119.00	116.50	0	1,796	0.00%
2021/09/14	5	117.50	5	117.00	117.00	0	1,840	0.00%
2021/09/13	0	0.00	9	116.56	117.50	-9	1,863	-0.48%
2021/09/07	0	0.00	2	119.25	119.50	-2	2,012	-0.10%
2021/09/02	0	121.50	0	0.00	120.50	0	2,107	0.00%
2021/08/31	1	120.50	1	119.50	121.00	0	2,153	0.00%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/24	1	119.50	2	119.75	119.00	-1	2,212	-0.05%
2021/08/23	2	118.75	0	0.00	119.00	2	2,238	0.09%
2021/08/19	3	119.17	1	118.50	117.50	2	2,243	0.09%
2021/08/18	1	122.00	1	123.00	123.00	0	2,235	0.00%
2021/08/13	0	0.00	4	126.25	125.00	-4	2,435	-0.16%
2021/08/11	1	129.50	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	130.00	20	130.00	129.50	-19	2,509	-0.76%
2021/08/09	1	131.50	2	132.50	132.50	-1	2,558	-0.04%
2021/08/06	0	0.00	0.2	134.00	133.50	-0.2	2,653	-0.01%
2021/08/05	2	132.50	3	132.33	133.00	-1	2,703	-0.04%
2021/08/04	0.1	133.00	0	0.00	132.00	0.1	2,808	0.00%
2021/08/03	6.1	133.02	3	133.17	131.50	3.1	2,903	0.11%
2021/08/02	1	126.50	0	0.00	127.00	1	3,097	0.03%
2021/07/30	1	125.50	0	0.00	125.00	1	3,324	0.03%
2021/07/29	1	126.00	1	127.00	127.50	0	3,354	0.00%
2021/07/28	3	127.00	0	0.00	128.00	3	3,446	0.09%
2021/07/27	3	129.33	0	0.00	127.00	3	3,603	0.08%
2021/07/26	2	130.00	1.1	131.41	130.00	0.9	3,611	0.02%
2021/07/23	4	130.50	0	131.50	130.50	4	3,625	0.11%
2021/07/22	0	0.00	1.1	132.64	132.00	-1.1	3,612	-0.03%
2021/07/21	8	141.50	0	0.00	139.50	8	3,557	0.22%
2021/07/20	0	0.00	8	141.50	141.00	-8	3,516	-0.23%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	4	145.38	3	146.00	146.50	1	3,485	0.03%
2021/07/15	6	145.42	0	0.00	145.00	6	3,485	0.17%
2021/07/14	0	0.00	0	145.00	145.00	0	3,511	0.00%
2021/07/13	0	0.00	1	146.02	145.00	-1	3,494	-0.03%
2021/07/12	1	147.50	4	149.63	148.50	-3	3,461	-0.09%
2021/07/09	5	146.70	1	146.03	147.00	4	3,423	0.12%
2021/07/08	1	145.00	1	144.00	145.50	0	3,403	0.00%
2021/07/07	3	143.00	1	144.00	143.00	2	3,357	0.06%
2021/07/06	4	141.75	0	0.00	142.00	4	3,321	0.12%
2021/07/05	2	141.25	0	0.00	141.50	2	3,316	0.06%
2021/07/01	1	140.00	1	140.48	139.00	0	3,359	0.00%
2021/06/30	2	141.50	0	0.00	145.00	2	3,293	0.06%
2021/06/29	0	0.00	2.2	141.73	139.50	-2.2	3,239	-0.07%
2021/06/25	0	0.00	1	138.50	138.00	-1	3,172	-0.03%
2021/06/24	0	0.00	1	139.00	138.00	-1	3,166	-0.03%
2021/06/23	0	139.50	2	140.00	139.50	-2	3,175	-0.06%
2021/06/22	3	139.33	0	138.00	138.50	3	3,145	0.09%
2021/06/21	1	137.50	3	137.33	138.00	-2	3,129	-0.06%
2021/06/18	6	138.92	0	138.00	139.50	6	3,124	0.19%
2021/06/17	1.1	138.09	10	139.00	140.00	-8.9	3,093	-0.29%
2021/06/15	0	0.00	2	135.99	135.50	-2	3,061	-0.07%
2021/06/10	2	134.50	5	136.30	134.00	-3	3,110	-0.10%
2021/06/09	0	0.00	6	133.33	134.00	-6	3,091	-0.19%
2021/06/08	1	132.50	5	132.80	132.00	-4	3,168	-0.13%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/04	1	129.00	0	0.00	131.00	1	3,308	0.03%
2021/06/02	9.2	131.19	0	0.00	130.50	9.2	3,313	0.28%
2021/06/01	0	0.00	2	133.25	133.50	-2	3,291	-0.06%
2021/05/31	7	132.64	0	0.00	132.50	7	3,280	0.21%
2021/05/28	0	0.00	0	131.50	131.50	0	3,257	0.00%
2021/05/27	0	0.00	0	130.00	129.50	0	3,243	0.00%
2021/05/26	0	131.50	0	0.00	130.50	0	3,242	0.00%
2021/05/25	0	0.00	3	130.33	130.50	-3	3,240	-0.09%
2021/05/24	0.1	125.50	1	125.50	127.50	-0.9	3,215	-0.03%
2021/05/21	24	129.58	26	128.79	127.50	-2	3,216	-0.06%
2021/05/20	1	123.00	1	122.50	122.00	0	3,114	0.00%
2021/05/19	0	0.00	1	120.50	123.00	-1	3,105	-0.03%
2021/05/18	3	121.00	1	122.50	123.00	2	3,102	0.06%
2021/05/17	0	0.00	1	116.00	116.50	-1	3,133	-0.03%
2021/05/14	3	123.50	2	124.75	121.50	1	3,089	0.03%
2021/05/13	2	121.00	1	119.50	120.50	1	3,044	0.03%
2021/05/12	12	122.96	6	121.92	121.50	6	2,978	0.20%
2021/05/11	14	129.89	0.1	129.00	129.00	13.9	2,859	0.49%
2021/05/10	5	141.40	14.2	139.15	136.00	-9.2	2,760	-0.33%
2021/05/07	9	138.28	39.2	140.90	144.00	-30.2	2,510	-1.20%
2021/05/06	2	130.25	2	133.00	131.00	0	2,283	0.00%
2021/05/05	16.2	131.99	6	132.83	130.50	10.2	2,241	0.46%
2021/05/04	19	132.14	25	135.20	136.50	-6	2,135	-0.28%
2021/05/03	2.1	129.07	1	135.00	128.50	1.1	1,962	0.06%
2021/04/29	0	0.00	1	134.50	134.50	-1	1,929	-0.05%
2021/04/28	0	133.00	0	0.00	134.00	0	1,914	0.00%
2021/04/26	17	132.50	0	0.00	132.00	17	1,924	0.89%
2021/04/23	23	129.00	0	0.00	131.00	23	1,924	1.19%
2021/04/22	1	132.50	1	131.46	128.50	0	1,945	0.00%
2021/04/21	0	0.00	3	132.00	132.50	-3	1,936	-0.15%
2021/04/20	0	0.00	2	133.00	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	3	130.83	131.00	-3	1,923	-0.16%
2021/04/16	0.1	130.00	2	130.00	130.00	-1.9	1,953	-0.10%
2021/04/14	0	0.00	1	126.00	128.00	-1	2,018	-0.05%
2021/04/13	1	131.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	1.2	130.58	0	131.00	130.50	1.2	2,013	0.06%
2021/04/09	0	0.00	6	134.25	132.50	-6	2,009	-0.30%
2021/04/08	3	134.99	4	134.75	134.50	-1	1,992	-0.05%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	2	132.00	2	130.50	130.50	0	1,924	0.00%
2021/04/01	5	130.80	2	130.50	130.50	3	1,922	0.16%
2021/03/23	0	0.00	2	128.75	128.00	-2	1,954	-0.10%
2021/03/22	2	127.25	2	127.75	129.00	0	1,944	0.00%
2021/03/19	0	0.00	4	128.00	128.00	-4	1,985	-0.20%
2021/03/18	3	127.00	1	127.00	127.00	2	2,078	0.10%
2021/03/17	9	126.78	1	127.00	128.00	8	2,101	0.38%
2021/03/16	13	129.81	2	128.25	128.50	11	2,130	0.52%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	20	127.23	3	126.67	127.00	17	2,174	0.78%
2021/03/11	1	124.00	5	125.20	125.50	-4	2,088	-0.19%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	0	0.00	1	121.50	119.50	-1	2,056	-0.05%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	1	121.50	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	5	123.60	122.50	-5	2,193	-0.23%
2021/02/18	0	0.00	2	119.25	120.00	-2	2,132	-0.09%
2021/02/17	1	121.94	4	121.25	120.50	-3	2,158	-0.14%
2021/02/05	3	115.00	1	114.50	115.00	2	2,094	0.10%
2021/02/04	3	114.33	2.1	114.76	113.50	0.9	2,117	0.04%
2021/01/29	0	111.50	0	0.00	108.00	0	2,197	0.00%
2021/01/27	0	112.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/26	0	0.00	0.1	113.50	112.00	-0.1	2,313	0.00%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/12	2	120.00	1	121.00	118.00	1	2,151	0.05%
2021/01/11	3	121.33	1	120.50	121.50	2	2,135	0.09%
2021/01/08	1	118.50	7	119.36	119.00	-6	2,098	-0.29%
2021/01/07	2	117.00	3	117.99	118.00	-1	2,028	-0.05%
2021/01/05	1	119.00	1	119.00	118.50	0	1,996	0.00%
2021/01/04	1	118.00	2	118.50	118.50	-1	1,974	-0.05%
2020/12/31	2	116.00	2	116.00	116.50	0	1,957	0.00%
2020/12/29	1	116.00	1	116.00	115.00	0	1,940	0.00%
2020/12/25	2	115.75	2	115.50	115.50	0	1,928	0.00%
2020/12/22	0	0.00	5	113.40	112.50	-5	1,918	-0.26%
2020/12/21	0	0.00	5	112.20	113.50	-5	1,918	-0.26%
2020/12/18	2	116.00	0	0.00	115.00	2	1,908	0.10%
2020/12/15	1.1	118.09	1	116.50	116.50	0.1	1,859	0.01%
2020/12/14	9	123.28	3	123.00	122.00	6	1,818	0.33%
2020/12/11	1	119.00	2	116.50	119.00	-1	1,704	-0.06%
2020/12/10	3	119.83	0	0.00	118.50	3	1,658	0.18%
2020/12/09	1	121.00	2	119.00	121.00	-1	1,604	-0.06%
2020/12/03	4	117.25	2	118.00	116.50	2	1,465	0.14%
2020/12/02	1	117.00	0	116.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	3	117.17	1	118.00	116.50	2	1,424	0.14%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	2	114.00	3	114.67	114.00	-1	1,397	-0.07%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	0	0.00	4	112.50	112.00	-4	1,314	-0.30%
2020/11/20	1	113.50	2	112.25	112.00	-1	1,299	-0.08%
2020/11/18	0	0.00	1	109.50	109.50	-1	1,214	-0.08%
2020/11/17	0	0.00	1	111.00	109.50	-1	1,218	-0.08%
2020/11/16	2	111.00	0.1	111.00	110.50	1.9	1,252	0.15%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	2	110.50	1	111.00	111.00	1	1,204	0.08%
2020/11/10	0.1	108.00	5.1	108.99	108.00	-5	1,122	-0.44%
2020/11/09	1	107.50	1	107.00	106.50	0	1,060	0.00%
2020/11/06	5	107.00	0	0.00	107.00	5	1,048	0.48%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	0	0.00	2	104.75	105.50	-2	1,024	-0.20%
2020/11/03	4.1	104.76	0	0.00	104.50	4.1	1,026	0.39%
2020/11/02	0	0.00	1	100.00	99.60	-1	998	-0.10%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/27	0	0.00	1	101.50	101.50	-1	1,040	-0.10%
2020/10/23	0	0.00	0.1	102.00	101.50	-0.1	1,064	0.00%
2020/10/19	1	103.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	2	102.50	0	0.00	102.00	2	1,193	0.17%
2020/10/14	2	102.50	0	0.00	102.50	2	1,268	0.16%
2020/10/13	0.1	102.50	0	0.00	102.50	0.1	1,298	0.00%
2020/10/08	1	103.00	1	103.00	103.00	0	1,424	0.00%
2020/09/30	1	101.00	1	100.50	101.00	0	1,649	0.00%
2020/09/29	2	101.50	0	0.00	101.00	2	1,697	0.12%
2020/09/25	1	98.00	1	98.00	97.20	0	1,805	0.00%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	0	0.00	2	101.00	102.00	-2	1,852	-0.11%
2020/09/21	1	104.00	1	103.00	102.50	0	1,881	0.00%
2020/09/17	0	0.00	2	105.50	106.00	-2	1,904	-0.11%
2020/09/16	1	105.00	1	104.50	104.50	0	1,914	0.00%
2020/09/10	2	104.50	0	0.00	104.00	2	2,018	0.10%
2020/09/09	2	104.00	0	0.00	105.50	2	2,039	0.10%
2020/09/03	0	0.00	1	107.00	107.00	-1	2,134	-0.05%
2020/09/02	0	0.00	2	107.75	107.00	-2	2,154	-0.09%
2020/09/01	3	107.52	2	107.75	108.50	1	2,202	0.05%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/24	0	0.00	0.1	103.00	102.50	-0.1	2,499	0.00%
2020/08/20	2	99.40	1	99.30	99.30	1	2,520	0.04%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/12	1	110.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	1	110.00	0	0.00	109.00	1	2,768	0.04%
2020/08/10	0	0.00	1	109.50	109.00	-1	2,849	-0.04%
2020/08/07	0	0.00	3	113.00	113.00	-3	2,885	-0.10%
2020/08/06	2	114.50	0	0.00	113.00	2	2,949	0.07%
2020/08/05	0	114.50	2	112.25	112.00	-2	2,955	-0.07%
2020/07/30	0	0.00	2	107.00	107.00	-2	3,398	-0.06%
2020/07/29	1	106.50	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	111.50	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	1	108.50	110.00	-1	3,889	-0.03%
2020/07/20	0	0.00	1	109.50	109.50	-1	4,508	-0.02%
2020/07/16	0	0.00	1	117.00	116.00	-1	4,633	-0.02%
2020/07/15	4	128.50	0	0.00	128.00	4	4,694	0.09%
2020/07/10	13	131.08	2	131.00	127.50	11	4,977	0.22%
2020/07/09	1	129.50	1	131.00	130.00	0	4,935	0.00%
2020/07/08	2	129.25	8	128.81	129.50	-6	4,906	-0.12%
2020/07/07	10	130.05	4	129.38	131.00	6	4,893	0.12%
2020/07/06	7	126.86	6	127.50	128.50	1	4,889	0.02%
2020/07/03	0	0.00	1	127.50	126.00	-1	4,954	-0.02%
2020/07/02	1	126.50	24	126.44	127.00	-23	4,983	-0.46%
2020/06/30	0	0.00	1	121.00	121.00	-1	4,954	-0.02%
2020/06/29	2	122.50	0	0.00	123.50	2	4,936	0.04%
2020/06/24	1	126.00	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	126.50	12	126.00	125.50	-11	4,961	-0.22%
2020/06/19	3	126.50	5	127.40	125.00	-2	5,028	-0.04%
2020/06/18	3	124.67	2	125.00	126.00	1	5,052	0.02%
2020/06/17	1	123.00	1	123.00	123.00	0	5,042	0.00%
2020/06/16	3	122.00	5	122.50	123.00	-2	5,079	-0.04%
2020/06/15	9	120.00	0	0.00	119.00	9	5,161	0.17%
2020/06/12	3	117.17	1	118.00	119.00	2	5,192	0.04%
2020/06/11	15	120.67	3	121.49	120.00	12	5,230	0.23%
2020/06/10	4	123.88	3	123.50	123.00	1	5,267	0.02%
2020/06/09	2	123.00	2	122.51	123.00	0	5,420	0.00%
2020/06/08	5	124.90	4	124.25	123.50	1	5,615	0.02%
2020/06/05	12	127.25	2	127.00	127.00	10	5,580	0.18%
2020/06/04	5	129.30	5	130.20	130.00	0	5,546	0.00%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/01	2	125.00	2	125.50	126.50	0	5,399	0.00%
2020/05/29	2	122.00	0	0.00	124.00	2	5,380	0.04%
2020/05/27	2	125.00	4	124.00	123.00	-2	5,480	-0.04%
2020/05/26	1	125.50	0	0.00	123.50	1	5,641	0.02%
2020/05/22	0	0.00	4	123.50	122.50	-4	5,773	-0.07%
2020/05/20	1	126.44	1	125.00	124.50	0	5,949	0.00%
2020/05/19	3	125.17	3	125.17	125.00	0	5,951	0.00%
2020/05/18	0	0.00	2	124.00	123.00	-2	5,968	-0.03%
2020/05/15	2	127.75	1	128.00	127.50	1	6,058	0.02%
2020/05/14	1	125.50	6	125.50	125.50	-5	6,022	-0.08%
2020/05/13	0	0.00	1	129.50	128.50	-1	6,026	-0.02%
2020/05/12	8	127.38	4	128.25	129.00	4	6,044	0.07%
2020/05/11	10	129.25	18	130.00	129.00	-8	6,086	-0.13%
2020/05/08	2	127.25	2	128.51	129.00	0	6,185	0.00%
2020/05/07	23	130.72	12	130.25	129.50	11	6,140	0.18%
2020/05/06	13	135.88	17	135.67	134.50	-4	6,170	-0.07%
2020/05/05	9	135.17	21	135.55	135.50	-12	6,049	-0.20%
2020/05/04	19	123.05	1	125.00	126.00	18	5,763	0.31%
2020/04/30	15	125.40	12.3	125.88	124.50	2.7	5,832	0.05%
2020/04/29	13	124.23	18	124.72	125.00	-5	5,810	-0.09%
2020/04/28	7	121.07	15	122.00	122.00	-8	5,756	-0.14%
2020/04/27	16	118.88	11	118.77	118.00	5	5,636	0.09%
2020/04/24	3	115.50	5	116.70	117.00	-2	5,511	-0.04%
2020/04/23	6	115.08	34	113.63	114.00	-28	5,458	-0.51%
2020/04/22	17	108.71	6	110.92	111.00	11	5,341	0.21%
2020/04/21	13	107.96	20	111.15	107.50	-7	5,295	-0.13%
2020/04/20	6	109.17	2	109.25	111.00	4	5,310	0.08%
2020/04/17	1	107.50	2	108.75	107.00	-1	5,207	-0.02%
2020/04/16	7	105.00	1	105.00	105.50	6	5,126	0.12%
2020/04/15	3	105.00	5	104.80	104.00	-2	5,103	-0.04%
2020/04/14	2	100.75	1	100.50	100.50	1	5,032	0.02%
2020/04/13	1	98.80	0	0.00	98.80	1	5,177	0.02%
2020/04/10	2	100.25	1	99.30	98.80	1	5,266	0.02%
2020/04/09	5	99.58	7	100.01	97.30	-2	5,625	-0.04%
2020/04/08	3	97.37	12	98.17	100.50	-9	5,659	-0.16%
2020/04/07	1	92.10	6	92.77	93.10	-5	5,745	-0.09%
2020/04/06	3	91.30	0	0.00	90.70	3	6,047	0.05%
2020/03/30	0	0.00	1	86.00	88.90	-1	6,591	-0.02%
2020/03/27	0	0.00	6.1	89.39	88.00	-6.1	6,782	-0.09%
2020/03/26	3	88.93	0	0.00	88.90	3	6,752	0.04%
2020/03/25	0	0.00	1	88.40	88.50	-1	6,795	-0.01%
2020/03/24	2	84.90	2	84.90	83.80	0	6,735	0.00%
2020/03/23	2	79.80	0	0.00	80.30	2	6,682	0.03%
2020/03/20	1	81.00	2	82.20	82.80	-1	6,666	-0.02%
2020/03/19	3	77.83	3	75.60	75.30	0	6,611	0.00%
2020/03/18	2	86.40	1	87.30	83.50	1	6,518	0.02%
2020/03/17	3	88.53	5	85.00	87.10	-2	6,471	-0.03%
2020/03/16	8	94.34	3	91.47	88.50	5	6,396	0.08%
2020/03/13	6.1	89.85	1	94.80	94.80	5.1	6,315	0.08%
2020/03/12	6	96.02	16	95.54	95.80	-10	6,149	-0.16%
2020/03/11	20	96.55	20	98.18	94.10	0	5,940	0.00%
2020/03/10	4	96.30	0	0.00	97.80	4	5,927	0.07%
2020/03/09	2	96.00	0	0.00	96.00	2	5,953	0.03%
2020/03/04	5.1	101.01	0	0.00	101.50	5.1	5,985	0.08%
2020/03/03	4	105.50	0	0.00	103.00	4	5,966	0.07%
2020/03/02	2	101.00	10	100.50	101.00	-8	5,955	-0.13%
2020/02/27	2	104.00	16.1	102.71	101.00	-14.1	5,887	-0.24%
2020/02/26	37	111.74	0	0.00	112.00	37	5,729	0.65%
2020/02/25	7	117.50	5	119.10	116.50	2	5,621	0.04%
2020/02/24	1	115.60	35	116.39	118.50	-34	5,525	-0.61%
2020/02/21	25	119.44	23	119.80	118.00	2	5,439	0.04%
2020/02/20	16	117.19	11	117.73	118.00	5	5,267	0.09%
2020/02/19	14	116.50	25	116.90	117.00	-11	5,212	-0.21%
2020/02/18	8	117.38	10	118.30	115.50	-2	5,152	-0.04%
2020/02/17	5	113.80	5	114.60	115.00	0	5,012	0.00%
2020/02/14	1	115.00	2	115.00	115.00	-1	5,014	-0.02%
2020/02/13	2	113.50	1	113.50	114.00	1	4,961	0.02%
2020/02/12	6	113.92	9	113.94	115.00	-3	4,876	-0.06%
2020/02/11	3	113.49	4	113.63	112.50	-1	4,811	-0.02%
2020/02/10	0	0.00	2	106.75	108.50	-2	4,680	-0.04%
2020/02/07	3	109.66	4	109.00	108.50	-1	4,681	-0.02%
2020/02/06	2	107.25	1	106.50	106.50	1	4,508	0.02%
2020/02/05	0	0.00	2	105.25	104.00	-2	4,461	-0.04%
2020/02/04	4	103.98	3	104.50	107.50	1	4,400	0.02%
2020/01/31	3	99.67	2	99.50	99.30	1	4,264	0.02%
2020/01/30	2	98.55	0	0.00	97.70	2	4,239	0.05%
2020/01/20	2	109.00	2	109.00	108.50	0	4,197	0.00%
2020/01/17	5	110.60	5	109.00	108.50	0	4,205	0.00%
2020/01/16	2	109.25	1	110.50	111.50	1	4,262	0.02%
2020/01/15	6	109.83	3	108.33	108.00	3	4,198	0.07%
2020/01/14	0	0.00	3.6	110.58	111.00	-3.6	4,149	-0.09%
2020/01/13	0	0.00	1	105.50	106.00	-1	4,060	-0.02%
2020/01/10	1	107.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	20	107.83	4	107.75	106.50	16	4,011	0.40%
2020/01/07	14	111.07	7	107.36	110.00	7	3,986	0.18%
2020/01/06	7	115.50	9	115.67	115.00	-2	3,822	-0.05%
2020/01/03	13	122.04	21	121.19	119.00	-8	3,775	-0.21%
2020/01/02	5	117.60	5	118.19	117.50	0	3,449	0.00%
2019/12/31	19	117.92	10	117.39	116.00	9	3,384	0.26%
2019/12/30	14	118.61	9	118.61	118.00	5	3,351	0.15%
2019/12/27	3	108.00	25	111.92	114.50	-22	3,074	-0.72%
2019/12/26	17	108.21	7	107.21	106.00	10	3,145	0.32%
2019/12/25	9	106.33	19	108.82	109.00	-10	3,218	-0.31%
2019/12/24	15	103.47	10	104.05	105.00	5	3,000	0.17%
2019/12/23	2	99.45	0	0.00	99.40	2	2,828	0.07%
2019/12/20	4	101.88	6	101.08	100.00	-2	2,811	-0.07%
2019/12/19	0	0.00	3	99.80	99.30	-3	2,725	-0.11%
2019/12/18	4	99.15	2	98.65	98.60	2	2,721	0.07%
2019/12/17	2	100.10	0	0.00	99.40	2	2,715	0.07%
2019/12/16	4	99.18	1	99.10	99.60	3	2,704	0.11%
2019/12/13	0	0.00	5	98.00	98.00	-5	2,698	-0.19%
2019/12/12	0	0.00	5	99.30	99.30	-5	2,689	-0.19%
2019/12/11	2	100.25	2	100.00	100.00	0	2,678	0.00%
2019/12/09	1	101.50	0	0.00	100.50	1	2,659	0.04%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	102.50	1.1	101.48	100.50	-0.1	2,634	0.00%
2019/12/02	1	98.80	0	0.00	99.40	1	2,460	0.04%
2019/11/28	3	101.00	0	0.00	99.70	3	2,472	0.12%
2019/11/27	3	100.83	1	100.50	101.50	2	2,538	0.08%
2019/11/14	1	99.40	0	0.00	98.20	1	2,470	0.04%
2019/11/13	2	99.90	2	99.05	98.70	0	2,459	0.00%
2019/11/07	1	99.10	0	0.00	98.80	1	2,376	0.04%
2019/11/06	1	102.00	1	103.00	102.00	0	2,359	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	99.90	0	0.00	99.90	1	2,327	0.04%
2019/10/31	1	103.00	0	0.00	101.00	1	2,291	0.04%
2019/10/30	3	103.33	0	0.00	103.50	3	2,270	0.13%
2019/10/29	1.1	103.45	0	0.00	102.00	1.1	2,239	0.05%
2019/10/28	0	0.00	1	104.00	103.00	-1	2,228	-0.04%
2019/10/25	1	105.00	3	105.50	104.00	-2	2,212	-0.09%
2019/10/24	10	106.70	11	105.68	105.00	-1	2,184	-0.05%
2019/10/23	1	101.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	103.00	1	102.50	101.50	0	2,060	0.00%
2019/10/18	2	102.25	11	101.91	102.00	-9	2,046	-0.44%
2019/10/17	3	102.50	10	101.50	102.50	-7	2,019	-0.35%
2019/10/16	0	0.00	1	100.50	100.50	-1	2,009	-0.05%
2019/10/15	14	106.54	13	104.46	104.00	1	1,970	0.05%
2019/10/14	3	104.67	0	0.00	104.50	3	1,889	0.16%
2019/10/09	15	105.57	29	103.69	103.00	-14	1,857	-0.75%
2019/10/08	10	105.00	12	105.00	105.00	-2	1,794	-0.11%
2019/10/07	10	103.95	2	103.50	103.00	8	1,766	0.45%
2019/10/04	15	106.27	7	103.57	103.50	8	1,755	0.46%
2019/10/03	0	0.00	1	102.00	104.00	-1	1,611	-0.06%
2019/10/02	28	102.93	18	103.25	102.50	10	1,552	0.64%
2019/10/01	22	98.48	2	98.90	100.00	20	1,269	1.58%
2019/09/27	2	91.75	2	91.60	91.20	0	1,112	0.00%
2019/09/20	1	90.80	1	90.80	91.10	0	1,114	0.00%
2019/09/11	0	0.00	1	89.10	88.80	-1	1,233	-0.08%
2019/09/10	1	87.70	0	0.00	88.70	1	1,249	0.08%
2019/09/09	1	91.10	0	0.00	89.10	1	1,281	0.08%
2019/09/04	1	89.80	1	90.30	90.30	0	1,276	0.00%
2019/08/30	2	90.60	4	91.18	91.30	-2	1,271	-0.16%
2019/08/29	0	0.00	1	86.30	85.60	-1	1,205	-0.08%
2019/08/28	1	86.80	4	86.03	86.30	-3	1,208	-0.25%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/16	0	0.00	6	82.80	82.80	-6	1,201	-0.50%
2019/08/13	1	85.90	1	86.60	85.80	0	1,185	0.00%
2019/08/12	2	86.00	0	0.00	87.00	2	1,191	0.17%
2019/08/08	1	86.80	1	86.30	86.30	0	1,197	0.00%
2019/08/07	1	87.70	1	89.20	85.00	0	1,200	0.00%
2019/08/06	1	88.50	0	0.00	88.30	1	1,198	0.08%
2019/08/02	1	93.80	1	93.70	93.50	0	1,216	0.00%
2019/08/01	0	0.00	1	95.00	95.90	-1	1,222	-0.08%
2019/07/30	1	96.60	1	95.20	94.60	0	1,216	0.00%
2019/07/26	4	95.60	2	95.75	95.50	2	1,260	0.16%
2019/07/24	2	95.45	1	94.40	94.40	1	1,301	0.08%
2019/07/23	0	0.00	3	94.17	94.30	-3	1,345	-0.22%
2019/07/18	11	95.91	1	95.20	95.40	10	1,375	0.73%
2019/07/11	1	100.00	1	99.90	99.00	0	1,491	0.00%
2019/07/10	3	108.33	2	108.00	108.00	1	1,457	0.07%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	110.00	1	109.50	109.00	0	1,448	0.00%
2019/07/03	1	108.00	3	107.67	107.00	-2	1,465	-0.14%
2019/07/02	2	107.50	0	0.00	107.50	2	1,471	0.14%
2019/07/01	5	106.10	1	106.50	106.50	4	1,473	0.27%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	0	0.00	10	104.50	104.50	-10	1,493	-0.67%
2019/06/21	1.1	103.64	4	106.00	105.00	-2.9	1,525	-0.19%
2019/06/20	16	106.22	0	0.00	105.00	16	1,520	1.05%
2019/06/19	2	102.00	1	103.00	103.00	1	1,483	0.07%
2019/06/18	2	102.25	2	100.50	100.50	0	1,480	0.00%
2019/06/17	5	101.82	3	101.17	102.50	2	1,486	0.13%
2019/06/14	1	98.00	1	98.50	98.00	0	1,464	0.00%
2019/06/12	1	98.80	1	98.60	98.60	0	1,513	0.00%
2019/06/10	1.1	95.01	0	0.00	95.20	1.1	1,513	0.07%
2019/06/05	1	95.00	0	0.00	94.30	1	1,527	0.07%
2019/06/03	0	0.00	1	96.60	95.70	-1	1,619	-0.06%
2019/05/31	0	0.00	1	97.00	97.20	-1	1,640	-0.06%
2019/05/30	2	95.65	0	0.00	95.20	2	1,652	0.12%
2019/05/29	2	94.60	1	95.10	95.40	1	1,678	0.06%
2019/05/27	1	93.50	1	93.50	93.30	0	1,796	0.00%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/17	1	97.10	1	96.70	96.10	0	2,158	0.00%
2019/05/16	0	0.00	2	99.50	97.60	-2	2,236	-0.09%
2019/05/15	0	0.00	1	99.70	99.80	-1	2,462	-0.04%
2019/05/14	1	97.00	2	96.80	97.50	-1	2,677	-0.04%
2019/05/13	2	99.90	1	99.70	96.60	1	2,756	0.04%
2019/05/10	2	99.70	2	99.60	99.50	0	2,750	0.00%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	3	102.83	0	0.00	103.50	3	2,738	0.11%
2019/05/07	2	103.50	6	103.92	103.50	-4	2,780	-0.14%
2019/05/06	1	104.00	0	104.00	103.00	1	2,860	0.03%
2019/05/03	6	106.33	3	106.50	106.50	3	2,847	0.11%
2019/05/02	2	104.00	1	103.00	105.00	1	2,816	0.04%
2019/04/30	1	103.50	1	102.50	102.50	0	2,820	0.00%
2019/04/29	6	104.83	2	103.50	104.00	4	2,820	0.14%
2019/04/25	2	110.00	6	110.50	111.50	-4	2,831	-0.14%
2019/04/24	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2019/04/23	13	113.50	10	114.00	113.50	3	2,856	0.11%
2019/04/22	37	116.27	28	117.50	116.00	9	2,855	0.32%
2019/04/19	28	117.00	34	117.82	117.00	-6	2,901	-0.21%
2019/04/18	42	119.15	56	119.96	116.00	-14	2,980	-0.47%
2019/04/17	50	119.28	45	118.78	119.50	5	3,145	0.16%
2019/04/16	30	116.50	30	117.58	117.50	0	3,119	0.00%
2019/04/15	26	117.04	25	118.00	117.00	1	3,136	0.03%
2019/04/12	15	117.00	0	116.50	116.50	15	3,177	0.47%
2019/04/11	33	119.61	47	120.66	118.00	-14	3,203	-0.44%
2019/04/10	22	118.36	21	119.50	119.50	1	3,184	0.03%
2019/04/09	41	119.51	42	116.81	119.50	-1	3,186	-0.03%
2019/04/08	20	117.00	20	117.50	115.50	0	3,167	0.00%
2019/04/03	22	115.52	22	116.25	116.50	0	3,197	0.00%
2019/04/02	10	115.00	11	116.00	115.00	-1	3,217	-0.03%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/28	0	0.00	2	115.50	115.50	-2	3,293	-0.06%
2019/03/27	37	115.54	36	116.15	117.00	1	3,343	0.03%
2019/03/26	25	116.06	23	116.76	115.00	2	3,362	0.06%
2019/03/25	10	116.00	10	116.50	116.50	0	3,377	0.00%
2019/03/22	35	119.67	31	120.32	119.00	4	3,405	0.12%
2019/03/21	23	118.46	23	118.50	119.00	0	3,459	0.00%
2019/03/20	21	118.98	20	119.50	118.00	1	3,537	0.03%
2019/03/19	13	119.50	13	120.00	118.50	0	3,568	0.00%
2019/03/18	16	121.03	16	121.44	120.00	0	3,635	0.00%
2019/03/15	13	121.38	13	122.50	120.50	0	3,734	0.00%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	10	120.00	10	121.50	118.50	0	3,985	0.00%
2019/03/11	3	119.83	2	120.50	119.50	1	4,131	0.02%
2019/03/08	1	118.50	1	115.50	120.00	0	4,265	0.00%
2019/03/07	2	120.71	3	120.67	118.00	-1	4,309	-0.02%
2019/03/06	10	123.00	11	123.45	123.00	-1	4,355	-0.02%
2019/03/05	3	121.83	2	121.50	121.50	1	4,488	0.02%
2019/03/04	1	122.00	1	122.00	125.00	0	4,543	0.00%
2019/02/27	11	124.00	12	121.42	121.50	-1	4,566	-0.02%
2019/02/26	22	130.09	21.2	130.78	129.00	0.9	4,564	0.02%
2019/02/25	19	130.08	10	131.00	130.00	9	4,663	0.19%
2019/02/22	24	130.83	23	131.87	129.50	1	4,788	0.02%
2019/02/21	6	129.00	14	130.21	131.00	-8	4,939	-0.16%
2019/02/20	12	130.83	13	131.73	129.50	-1	4,981	-0.02%
2019/02/19	8	128.44	12	129.38	129.50	-4	5,061	-0.08%
2019/02/18	17	128.82	18	129.86	128.50	-1	5,170	-0.02%
2019/02/15	2	128.00	4	125.75	126.00	-2	5,159	-0.04%
2019/02/14	24	129.54	8.1	128.15	127.50	15.9	5,178	0.31%
2019/02/13	10	122.50	13	124.50	128.00	-3	5,029	-0.06%
2019/02/12	8	117.06	2	116.75	116.50	6	4,908	0.12%
2019/02/11	9	112.00	9	112.50	113.00	0	4,997	0.00%
2019/01/30	7	111.00	7	111.00	111.00	0	5,186	0.00%
2019/01/29	1	110.50	2	110.00	110.50	-1	5,316	-0.02%
2019/01/28	8	113.63	8	115.13	112.00	0	5,394	0.00%
2019/01/25	17	113.00	12	112.63	112.00	5	5,737	0.09%
2019/01/24	8	110.50	8	111.00	111.00	0	5,921	0.00%
2019/01/23	3	109.33	3	109.67	110.50	0	6,071	0.00%
2019/01/22	7	110.00	9	111.44	110.00	-2	6,174	-0.03%
2019/01/21	11	111.82	16	112.91	112.00	-5	6,257	-0.08%
2019/01/18	10	109.90	11	109.82	111.50	-1	6,336	-0.02%
2019/01/17	8	109.63	8	111.00	108.50	0	6,441	0.00%
2019/01/16	6	109.17	6	110.42	110.00	0	6,565	0.00%
2019/01/15	8	109.44	8	109.13	110.00	0	6,659	0.00%
2019/01/14	6	107.50	6	109.00	107.50	0	6,779	0.00%
2019/01/11	11	109.41	10	109.85	108.00	1	6,906	0.01%
2019/01/10	3	109.67	2	109.25	108.50	1	6,943	0.01%
2019/01/09	20	110.85	16.1	111.87	110.50	4	6,976	0.06%
2019/01/08	1	104.00	1	106.00	106.00	0	6,886	0.00%
2019/01/07	2	105.00	2	104.50	104.00	0	6,991	0.00%
2019/01/04	1	98.60	2	101.50	102.00	-1	7,139	-0.01%
2019/01/03	1	105.00	1	102.00	102.00	0	7,210	0.00%
2019/01/02	1	105.00	1	104.00	105.50	0	7,357	0.00%
2018/12/28	1	105.00	1	104.00	104.00	0	7,575	0.00%
2018/12/25	0	0.00	3	104.00	106.00	-3	7,848	-0.04%
2018/12/24	3	104.33	2	105.00	106.50	1	7,921	0.01%
2018/12/22	3	104.00	1	104.00	104.00	2	7,986	0.03%
2018/12/21	1.1	105.98	5	101.70	105.50	-4	8,153	-0.05%
2018/12/20	5	106.10	3	105.50	102.50	2	8,188	0.02%
2018/12/19	9	106.78	8	107.44	107.00	1	8,216	0.01%
2018/12/18	1	107.50	14	107.25	105.50	-13	8,272	-0.16%
2018/12/17	8	109.06	1	110.00	109.50	7	8,341	0.08%
2018/12/14	2	108.25	2	109.75	110.00	0	8,515	0.00%
2018/12/13	3	111.33	13	110.73	110.50	-10	8,571	-0.12%
2018/12/12	7	114.50	7	113.52	115.00	0	8,645	0.00%
2018/12/11	3	113.17	2	111.00	111.00	1	8,678	0.01%
2018/12/10	1	111.00	3	111.83	112.50	-2	8,785	-0.02%
2018/12/07	9	118.56	8	116.75	119.50	1	8,811	0.01%
2018/12/06	12	115.42	16	118.69	116.00	-4	8,883	-0.05%
2018/12/05	15	125.23	2	125.00	125.00	13	8,921	0.15%
2018/12/04	3	133.00	2	132.50	130.00	1	9,126	0.01%
2018/12/03	1	124.50	8	130.81	132.00	-7	9,220	-0.08%
2018/11/30	1	120.00	1	120.50	120.00	0	9,238	0.00%
2018/11/29	8	119.56	11	119.23	117.50	-3	9,315	-0.03%
2018/11/28	2	117.75	0	0.00	117.50	2	9,490	0.02%
2018/11/27	2	114.00	1	113.00	115.50	1	9,488	0.01%
2018/11/26	10	111.50	10	111.85	112.00	0	9,487	0.00%
2018/11/23	9	111.83	7	113.50	110.50	2	9,530	0.02%
2018/11/22	2	114.75	4	115.38	111.50	-2	9,555	-0.02%
2018/11/21	7	114.29	2.2	113.64	115.00	4.8	9,575	0.05%
2018/11/20	4	111.63	4	111.13	112.50	0	9,647	0.00%
2018/11/19	7	109.00	13	108.35	110.50	-6	9,571	-0.06%
2018/11/16	1	108.00	2	109.50	105.50	-1	9,622	-0.01%
2018/11/15	7	107.50	8	103.94	107.00	-1	9,526	-0.01%
2018/11/14	2	104.50	7	103.79	102.50	-5	9,518	-0.05%
2018/11/13	16	97.44	5	100.48	104.00	11	9,695	0.11%
2018/11/12	12	99.99	9	100.94	100.50	3	9,818	0.03%
2018/11/09	8	103.69	11	103.27	105.50	-3	10,079	-0.03%
2018/11/08	14	106.89	9	106.89	103.00	5	10,198	0.05%
2018/11/07	13	101.23	15	101.16	105.00	-2	10,290	-0.02%
2018/11/06	22	103.29	23	101.02	98.80	-1	10,360	-0.01%
2018/11/05	21	105.83	19	106.08	107.50	2	10,517	0.02%
2018/11/02	13	110.92	9	112.72	107.50	4	10,717	0.04%
2018/11/01	9	104.61	26	102.25	105.50	-17	10,604	-0.16%
2018/10/31	30	97.78	25	98.44	96.90	5	10,604	0.05%
2018/10/30	6	90.40	5	90.62	91.80	1	10,661	0.01%
2018/10/29	3	95.00	17	95.00	95.10	-14	10,967	-0.13%
2018/10/26	15	93.37	13	93.86	93.70	2	11,212	0.02%
2018/10/25	19	93.97	15	92.41	92.70	4	11,345	0.04%
2018/10/24	10	100.97	13	101.73	100.00	-3	11,699	-0.03%
2018/10/23	13	104.35	8.5	106.47	100.50	4.5	11,718	0.04%
2018/10/22	2	103.75	12	105.83	108.00	-10	11,745	-0.09%
2018/10/19	12	106.17	4.5	106.72	105.00	7.5	11,797	0.06%
2018/10/18	14	112.79	10	113.55	113.00	4	11,911	0.03%
2018/10/17	16	115.34	11	116.82	112.00	5	12,006	0.04%
2018/10/16	8	113.44	11	114.59	114.00	-3	12,146	-0.02%
2018/10/15	23	113.24	22	114.48	112.00	1	12,278	0.01%
2018/10/12	10	110.65	18	112.11	113.50	-8	12,395	-0.06%
2018/10/11	21	108.62	8	108.38	107.00	13	12,495	0.10%
2018/10/09	18	117.14	33	117.18	118.50	-15	12,575	-0.12%
2018/10/08	17	113.44	18	114.42	115.00	-1	12,497	-0.01%
2018/10/05	9	118.00	10	121.20	117.50	-1	12,406	-0.01%
2018/10/04	13	129.92	11	131.63	129.50	2	12,326	0.02%
2018/10/03	10	132.40	14	132.25	129.50	-4	12,302	-0.03%
2018/10/02	14	136.14	10	137.40	133.00	4	12,306	0.03%
2018/10/01	8	134.81	7	135.00	135.00	1	12,350	0.01%
2018/09/28	15	133.30	15	135.07	137.00	0	12,571	0.00%
2018/09/27	6	137.42	6	136.58	132.50	0	12,729	0.00%
2018/09/26	6	141.00	8	141.69	140.00	-2	13,067	-0.02%
2018/09/25	9	141.72	11	142.50	142.00	-2	13,372	-0.01%
2018/09/21	9	141.11	7	142.21	143.50	2	13,579	0.01%
2018/09/20	9	140.67	6	140.25	138.00	3	13,644	0.02%
2018/09/19	4	143.75	9.5	143.71	140.50	-5.5	13,682	-0.04%
2018/09/18	8	148.25	7	145.86	144.00	1	13,959	0.01%
2018/09/17	19.1	153.27	3	153.67	154.00	16.1	13,933	0.12%
2018/09/14	16	154.06	23	155.28	156.00	-7	13,945	-0.05%
2018/09/13	10	153.60	17	154.68	149.00	-7	13,855	-0.05%
2018/09/12	10.5	149.91	9	148.89	149.00	1.5	13,850	0.01%
2018/09/11	18	158.03	10	158.60	154.00	8	13,880	0.06%
2018/09/10	13	155.12	19	156.76	158.00	-6	13,750	-0.04%
2018/09/07	18	156.22	30	154.07	154.50	-12	13,566	-0.09%
2018/09/06	17	161.71	18	162.47	161.00	-1	13,386	-0.01%
2018/09/05	14	166.50	9	167.44	164.00	5	13,377	0.04%
2018/09/04	12	165.21	17	168.06	170.00	-5	13,395	-0.04%
2018/09/03	29	171.00	11	163.95	162.00	18	13,281	0.14%
2018/08/31	4	177.13	1	179.00	179.00	3	13,267	0.02%
2018/08/30	15	179.00	21	178.71	180.00	-6	13,471	-0.04%
2018/08/29	11	176.09	15	177.87	178.50	-4	13,477	-0.03%
2018/08/28	23	178.76	16	177.19	174.50	7	13,558	0.05%
2018/08/27	10	174.40	86	173.55	178.00	-76	13,521	-0.56%
2018/08/24	22	168.20	14	169.57	166.50	8	13,431	0.06%
2018/08/23	11	169.45	1	173.00	167.00	10	13,452	0.07%
2018/08/22	5	174.20	7	175.79	173.00	-2	13,437	-0.01%
2018/08/21	6	175.58	6	176.83	176.00	0	13,595	0.00%
2018/08/20	17	172.53	22	174.43	177.00	-5	13,532	-0.04%
2018/08/17	26	175.60	30	174.00	170.50	-4	13,356	-0.03%
2018/08/16	24	177.71	18	177.64	176.50	6	13,213	0.05%
2018/08/15	12	165.58	16	167.72	169.00	-4	12,947	-0.03%
2018/08/14	15	166.17	18	167.33	169.00	-3	12,815	-0.02%
2018/08/13	18	166.83	35	162.61	161.00	-17	12,611	-0.13%
2018/08/10	10	179.15	24	179.63	178.50	-14	12,453	-0.11%
2018/08/09	24	183.31	17	183.85	183.00	7	12,213	0.06%
2018/08/08	25	190.98	13	191.12	183.00	12	12,022	0.10%
2018/08/07	8	190.63	10	193.80	197.50	-2	11,925	-0.02%
2018/08/06	17	188.00	26	186.71	186.00	-9	11,861	-0.08%
2018/08/03	28	185.32	43	179.88	183.50	-15	12,250	-0.12%
2018/08/02	20	192.60	140	190.94	187.50	-120	12,257	-0.98%	大賣/鉅額交易
2018/08/01	9	210.61	9	206.83	205.00	0	12,278	0.00%
2018/07/31	13	205.94	20	203.43	214.50	-7	12,495	-0.06%
2018/07/30	6	209.42	2	220.00	204.50	4	12,307	0.03%
2018/07/27	4	225.13	10	223.90	227.00	-6	12,553	-0.05%
2018/07/26	13	215.00	25	214.24	219.00	-12	12,579	-0.10%
2018/07/25	22	208.89	17	213.91	214.00	5	12,598	0.04%
2018/07/24	14	203.18	9	202.22	206.00	5	12,524	0.04%
2018/07/23	13	192.54	12	194.54	195.50	1	12,673	0.01%
2018/07/20	13	199.12	9	197.50	193.00	4	12,679	0.03%
2018/07/19	15	214.17	7	211.36	210.00	8	12,646	0.06%
2018/07/18	5	219.00	3	222.33	220.00	2	12,638	0.02%
2018/07/17	4	226.00	2	222.75	218.00	2	12,653	0.02%
2018/07/16	12	242.08	14	243.93	234.00	-2	12,619	-0.02%
2018/07/13	51	250.27	14	250.64	248.50	37	13,032	0.28%
2018/07/12	218	244.41	2	241.75	244.50	216	13,117	1.65%	大買/鉅額交易
2018/07/11	1	242.00	271	249.06	243.00	-270	13,256	-2.04%	大賣/鉅額交易
2018/07/10	0	0.00	123	254.74	255.00	-123	13,531	-0.91%	大賣/鉅額交易
2018/07/09	2	261.75	2	269.25	250.00	0	13,606	0.00%
2018/07/06	92	257.46	27	255.26	260.00	65	13,529	0.48%
2018/07/05	20	293.75	7	272.86	267.50	13	13,383	0.10%
2018/07/04	6	285.50	8	285.28	297.00	-2	13,273	-0.02%
2018/07/03	169	286.41	3.2	276.09	270.00	165.8	12,875	1.29%	大買/鉅額交易
2018/07/02	28	253.18	29	261.53	269.50	-1	12,564	-0.01%
2018/06/29	4	247.00	140	246.19	245.00	-136	12,314	-1.10%	大賣/鉅額交易
2018/06/28	5	242.90	4	243.13	242.50	1	12,160	0.01%
2018/06/27	24	245.38	183	246.99	243.00	-159	12,062	-1.32%	大賣/鉅額交易
2018/06/26	0	0.00	99	224.84	229.00	-99	11,793	-0.84%
2018/06/25	0	0.00	2	213.50	217.50	-2	11,809	-0.02%
2018/06/22	8	209.50	1	211.00	209.00	7	11,867	0.06%
2018/06/21	2	211.25	4	212.75	212.50	-2	11,869	-0.02%
2018/06/20	9	200.56	21	198.10	202.00	-12	11,911	-0.10%
2018/06/19	2	213.25	1	211.50	211.50	1	12,063	0.01%
2018/06/15	8	217.38	5	213.80	219.00	3	12,256	0.02%
2018/06/14	3	213.67	3	218.29	213.50	0	12,394	0.00%
2018/06/13	5	224.30	11	222.64	220.50	-6	12,509	-0.05%
2018/06/12	3	232.67	2	233.75	230.50	1	12,451	0.01%
2018/06/11	7	235.00	10	233.45	233.50	-3	12,444	-0.02%
2018/06/08	4	225.88	1	225.08	227.50	3	12,782	0.02%
2018/06/07	22	233.16	2	232.01	235.00	20	12,712	0.16%
2018/06/06	128	210.28	2	219.00	219.00	126	12,516	1.01%	大買/鉅額交易
2018/06/05	85	211.24	20.8	201.76	199.50	64.2	12,530	0.51%
2018/06/04	9	213.39	4	215.75	211.00	5	12,489	0.04%
2018/06/01	12	214.96	1	211.50	215.50	11	12,690	0.09%
2018/05/31	8	230.56	27	217.67	209.00	-19	12,820	-0.15%
2018/05/30	12	224.75	11.1	226.37	227.00	1	12,765	0.01%
2018/05/29	192	243.17	67	243.02	235.00	125	12,868	0.97%	大買/鉅額交易
2018/05/28	32	230.52	5	239.50	239.50	27	12,726	0.21%
2018/05/25	1	218.00	1	219.50	218.00	0	12,743	0.00%
2018/05/24	135	213.86	11	213.09	213.50	124	12,812	0.97%	大買/鉅額交易
2018/05/23	5	217.00	8	231.25	217.00	-3	12,899	-0.02%
2018/05/22	0	0.00	2	241.00	241.00	-2	12,910	-0.02%
2018/05/21	1	226.50	6	219.00	236.00	-5	12,909	-0.04%
2018/05/18	75	220.75	3	222.67	218.50	72	12,910	0.56%
2018/05/17	2	216.00	6	217.67	216.00	-4	12,864	-0.03%
2018/05/16	5	244.30	3	244.30	240.00	2	12,883	0.02%
2018/05/15	4	249.25	101	250.67	260.00	-97	12,860	-0.75%	大賣/
2018/05/14	93	234.04	12.5	231.00	237.00	80.5	12,811	0.63%
2018/05/11	9	209.44	412.1	227.51	215.50	-403.1	12,696	-3.17%	大賣/鉅額交易
2018/05/10	98	205.55	48	207.41	207.50	50	12,223	0.41%
2018/05/09	12	184.67	12	183.54	189.00	0	11,863	0.00%
2018/05/08	107	175.20	15	175.59	172.00	92	11,595	0.79%	大買/
2018/05/07	86	172.97	4	170.75	177.00	82	11,203	0.73%
2018/05/04	5	155.64	24	155.21	161.00	-19	11,049	-0.17%
2018/05/03	196	146.41	50	146.05	146.50	146	10,822	1.35%	大買/鉅額交易
2018/05/02	21	150.81	6	150.17	149.00	15	10,714	0.14%
2018/04/30	50	145.57	4	146.75	146.00	46	10,553	0.44%
2018/04/27	15	151.53	4	149.75	152.00	11	10,480	0.10%
2018/04/26	3	142.86	101	141.55	144.50	-98	10,326	-0.95%	大賣/
2018/04/25	14	141.29	20	142.23	136.00	-6	10,137	-0.06%
2018/04/24	10	151.55	186	154.19	146.00	-176	10,056	-1.75%	大賣/鉅額交易
2018/04/23	11	159.32	62	158.52	161.00	-51	9,954	-0.51%
2018/04/20	248	154.21	105	153.62	153.50	143	9,807	1.46%	大買/大賣/鉅額交易
2018/04/19	204	155.99	21	154.19	157.50	183	9,804	1.87%	大買/鉅額交易
2018/04/18	11	149.59	9	149.17	152.00	2	9,500	0.02%
2018/04/17	11	145.68	11	145.05	141.50	0	9,630	0.00%
2018/04/16	16	150.22	5	152.10	150.50	11	9,583	0.11%
2018/04/13	1	140.00	12	139.63	141.00	-11	9,476	-0.12%
2018/04/12	3	134.83	3	134.67	135.50	0	9,469	0.00%
2018/04/11	18	136.36	17	136.59	134.50	1	9,632	0.01%
2018/04/10	4	134.50	3	137.17	138.00	1	9,750	0.01%
2018/04/09	1	127.50	1	128.50	127.00	0	9,829	0.00%
2018/03/31	2	134.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	13	136.15	6	137.33	132.50	7	10,536	0.07%
2018/03/29	2	132.75	2	132.50	130.00	0	10,644	0.00%
2018/03/28	3	129.67	3	130.83	130.50	0	10,745	0.00%
2018/03/27	3	130.33	8	132.44	131.50	-5	11,091	-0.05%
2018/03/26	9	126.22	3.5	124.93	125.00	5.6	11,356	0.05%
2018/03/23	3	126.33	12	125.50	125.50	-9	11,673	-0.08%
2018/03/22	11	137.64	0.8	130.50	131.50	10.2	12,019	0.08%
2018/03/21	2	130.25	4	130.38	131.00	-2	12,048	-0.02%
2018/03/20	4	122.50	13	124.23	127.50	-9	11,889	-0.08%
2018/03/19	7	121.86	2	122.25	120.00	5	11,783	0.04%
2018/03/16	0	0.00	1	120.50	116.00	-1	11,696	-0.01%
2018/03/15	2	117.00	2	117.75	118.50	0	11,735	0.00%
2018/03/14	18	119.75	47	120.13	117.00	-29	11,774	-0.25%
2018/03/13	1	111.50	2	112.75	114.00	-1	11,404	-0.01%
2018/03/12	9	113.00	0	0.00	111.50	9	11,426	0.08%
2018/03/09	5	109.90	5	111.00	112.50	0	11,443	0.00%
2018/03/08	5	109.00	8	109.50	109.50	-3	11,461	-0.03%
2018/03/07	23	114.83	5	114.50	112.00	18	11,390	0.16%
2018/03/06	7	105.50	7	110.00	111.00	0	11,307	0.00%
2018/03/05	0	0.00	11	101.09	101.00	-11	11,415	-0.10%
2018/03/02	12	100.03	8	100.88	99.00	4	11,439	0.03%
2018/03/01	8	96.89	3	96.30	97.50	5	11,364	0.04%
2018/02/27	0	0.00	3	94.93	93.30	-3	11,492	-0.03%
2018/02/26	4	93.80	4	92.53	93.20	0	11,465	0.00%
2018/02/23	17	96.49	6	99.12	94.60	11	11,493	0.10%
2018/02/22	4	96.30	4	94.95	95.30	0	11,504	0.00%
2018/02/21	5	97.32	3	99.50	97.60	2	11,606	0.02%
2018/02/12	1	97.20	1	98.30	95.00	0	11,790	0.00%
2018/02/09	1	100.50	1	95.50	101.00	0	11,909	0.00%
2018/02/07	1	110.50	1	108.00	105.00	0	11,901	0.00%
2018/02/06	3	105.00	3	105.00	101.00	0	11,836	0.00%
2018/02/05	1	109.00	2	108.25	111.50	-1	11,714	-0.01%
2018/02/02	5	111.70	6	113.58	110.00	-1	11,633	-0.01%
2018/02/01	4	111.25	1	109.50	109.50	3	11,536	0.03%
2018/01/31	4	109.13	5	108.00	112.00	-1	11,483	-0.01%
2018/01/30	1	109.00	1	109.00	108.00	0	11,391	0.00%
2018/01/29	3	109.50	6	108.67	113.50	-3	11,317	-0.03%
2018/01/26	10	111.40	18	113.58	109.00	-8	11,175	-0.07%
2018/01/25	4	121.63	2.5	121.97	120.00	1.5	10,981	0.01%
2018/01/24	3	121.00	5	120.00	122.00	-2	10,951	-0.02%
2018/01/23	1	122.50	1	123.50	120.00	0	10,898	0.00%
2018/01/22	7	125.64	7	124.64	125.00	0	10,812	0.00%
2018/01/19	2	120.00	0	0.00	120.50	2	10,674	0.02%
2018/01/18	5	118.70	4	119.38	119.50	1	10,645	0.01%
2018/01/17	4	116.50	15	115.57	115.50	-11	10,573	-0.10%
2018/01/16	6	120.58	7	120.64	119.50	-1	10,450	-0.01%
2018/01/15	4	121.13	4	120.50	121.00	0	10,329	0.00%
2018/01/12	16	125.66	2	125.75	124.00	14	10,230	0.14%
2018/01/11	8	125.31	11	123.14	130.00	-3	10,034	-0.03%
2018/01/10	9	123.11	19	121.92	119.50	-10	9,677	-0.10%
2018/01/09	8	120.94	9	123.39	123.00	-1	9,454	-0.01%
2018/01/08	2	123.50	5	122.00	121.50	-3	9,209	-0.03%
2018/01/05	4.2	120.05	4	120.13	122.00	0.2	9,054	0.00%
2018/01/04	18	123.44	7	120.43	118.00	11	8,831	0.12%
2018/01/03	3	120.33	15	118.73	123.00	-12	8,540	-0.14%
2018/01/02	7	106.50	4	106.50	112.00	3	8,233	0.04%