禾伸堂 (3026)-元大-大統券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.3
漲跌
▲0.3
漲幅
+0.31%
成交量
158張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	97.83	98.30	-4	197	-2.03%
2024/05/08	0	0.00	0	97.70	97.90	0	194	-0.01%
2024/05/06	0	97.90	0	0.00	98.00	0	192	0.01%
2024/05/03	0	0.00	0.2	98.08	97.30	-0.2	188	-0.11%
2024/04/29	0.2	96.68	0	0.00	97.20	0.2	176	0.11%
2024/04/26	0.3	95.33	0	0.00	95.60	0.3	174	0.17%
2024/04/24	0	0.00	2	95.40	95.80	-2	173	-1.15%
2024/04/19	0.2	96.10	0	0.00	95.20	0.2	169	0.12%
2024/04/16	0	96.30	0	0.00	95.80	0	163	0.01%
2024/03/28	1.1	96.37	0	0.00	96.40	1.1	162	0.68%
2024/03/27	0.2	96.40	0	0.00	96.40	0.2	161	0.12%
2024/03/26	0.6	96.40	0	0.00	96.40	0.6	162	0.37%
2024/03/25	0.8	96.47	0	0.00	96.40	0.8	164	0.49%
2024/03/22	0.1	96.40	0	0.00	96.40	0.1	165	0.03%
2024/03/20	0.1	95.80	0	0.00	95.70	0.1	162	0.06%
2024/03/19	0	0.00	2	95.40	95.70	-2	161	-1.24%
2024/03/15	0.2	95.80	0	0.00	95.50	0.2	161	0.11%
2024/03/14	0	95.60	0	0.00	95.60	0	160	0.01%
2024/03/12	3	95.80	0	0.00	95.70	3	162	1.84%
2024/03/08	0	95.83	0	0.00	95.00	0	159	0.01%
2024/03/06	0.1	96.70	0	0.00	97.20	0.1	157	0.06%
2024/02/21	0	0.00	0.3	95.54	96.10	-0.3	176	-0.14%
2024/02/20	0.1	96.00	0	0.00	96.00	0.1	177	0.05%
2024/02/19	0	95.80	0	0.00	96.10	0	175	0.01%
2024/02/15	4	94.70	0	0.00	95.00	4	176	2.26%
2024/02/05	0.1	94.40	0	0.00	94.40	0.1	175	0.03%
2024/02/02	0	0.00	1	94.20	94.40	-1	176	-0.57%
2024/01/31	0.1	94.60	0	0.00	94.00	0.1	177	0.07%
2024/01/22	1.1	94.70	0	0.00	94.50	1.1	182	0.57%
2024/01/18	0.1	94.90	0	0.00	94.90	0.1	180	0.03%
2024/01/12	0	95.00	0	0.00	95.40	0	178	0.01%
2024/01/10	0.1	95.00	0	0.00	94.80	0.1	193	0.04%
2024/01/09	0.1	95.52	0	0.00	95.30	0.1	194	0.04%
2024/01/08	0.1	96.80	0	0.00	96.50	0.1	192	0.04%
2023/12/29	0.1	97.39	0	0.00	97.00	0.1	188	0.03%
2023/12/28	0.1	97.40	0	0.00	97.60	0.1	186	0.03%
2023/12/27	0.1	97.80	0	0.00	97.70	0.1	182	0.03%
2023/12/20	0.1	98.00	0	0.00	98.70	0.1	180	0.06%
2023/12/19	0.3	98.34	0	0.00	98.00	0.3	176	0.14%
2023/12/14	0	0.00	1	99.10	99.70	-1	171	-0.58%
2023/12/13	0	0.00	0.1	98.50	98.70	-0.1	169	-0.06%
2023/12/12	0.1	98.50	0	0.00	98.50	0.1	169	0.06%
2023/12/11	0.2	98.80	0	0.00	98.60	0.2	167	0.12%
2023/12/07	0	99.00	0	0.00	99.30	0	165	0.01%
2023/12/06	0	0.00	0.1	99.70	99.80	-0.1	162	-0.03%
2023/12/04	0.3	99.60	0	0.00	99.60	0.3	161	0.19%
2023/12/01	1	100.50	0	0.00	100.50	1	159	0.63%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/10/31	0	0.00	5	94.30	94.90	-5	167	-2.99%
2023/10/06	2	97.40	0	0.00	97.30	2	209	0.96%
2023/10/05	0	0.00	1	97.70	97.60	-1	212	-0.47%
2023/09/18	0	0.00	5.3	98.90	99.30	-5.3	229	-2.28%
2023/09/06	0	0.00	0	99.60	99.80	0	248	0.00%
2023/08/31	0.1	96.10	0	0.00	98.00	0.1	226	0.04%
2023/08/30	0.8	95.70	0	0.00	95.60	0.8	224	0.33%
2023/08/29	0.2	95.00	0	0.00	94.80	0.2	232	0.09%
2023/08/28	0.1	94.90	0	0.00	94.70	0.1	233	0.06%
2023/08/24	0.2	94.00	0	0.00	94.50	0.2	238	0.06%
2023/08/23	0.1	93.50	0	0.00	94.00	0.1	241	0.03%
2023/08/21	0.4	93.99	0	0.00	93.60	0.4	244	0.14%
2023/08/16	0.1	93.70	0	0.00	94.00	0.1	242	0.04%
2023/08/15	0.5	94.13	0	0.00	94.40	0.5	239	0.22%
2023/08/14	0.2	94.30	0.3	93.70	94.40	-0.1	237	-0.02%
2023/08/10	0.2	95.50	0	0.00	96.00	0.2	244	0.08%
2023/07/31	0	0.00	2	97.60	97.50	-2	244	-0.82%
2023/07/28	0.1	97.70	0	0.00	97.60	0.1	243	0.02%
2023/07/27	0	0.00	2	96.90	97.00	-2	244	-0.82%
2023/07/24	2	97.05	0	0.00	96.90	2	237	0.84%
2023/07/21	2	97.90	0	0.00	98.50	2	234	0.85%
2023/07/20	0.2	98.15	0	0.00	98.40	0.2	233	0.09%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/12	0	0.00	1	105.50	105.50	-1	209	-0.48%
2023/07/04	0	0.00	1	106.50	108.00	-1	237	-0.42%
2023/06/27	0	0.00	1	106.50	106.50	-1	233	-0.43%
2023/05/31	0	0.00	1	104.00	104.50	-1	248	-0.40%
2023/05/11	0.1	102.00	0	0.00	101.50	0.1	254	0.02%
2023/03/08	0.3	99.36	0	0.00	99.40	0.3	206	0.15%
2023/03/03	0.1	96.90	0	0.00	97.10	0.1	190	0.03%
2023/02/22	0.1	95.10	0	0.00	95.10	0.1	179	0.03%
2023/02/21	0.1	95.60	0	0.00	96.00	0.1	178	0.03%
2023/02/17	0.1	96.10	3	95.70	96.00	-3	177	-1.66%
2023/02/16	3.1	97.06	0	0.00	96.80	3.1	175	1.74%
2023/02/13	0	94.20	0	0.00	94.60	0	169	0.02%
2023/02/10	0.1	94.50	0	0.00	94.90	0.1	171	0.06%
2023/02/09	0.2	95.00	0	0.00	94.90	0.2	169	0.09%
2023/02/06	0.1	94.05	0	0.00	94.00	0.1	165	0.06%
2023/02/02	0.1	94.20	0	0.00	94.50	0.1	163	0.03%
2023/01/31	0	0.00	1	91.20	91.30	-1	149	-0.67%
2023/01/16	0	0.00	5	90.00	90.30	-5	145	-3.43%
2022/11/24	0	0.00	1	90.10	90.30	-1	153	-0.65%
2022/11/17	0	0.00	2	89.50	89.60	-2	161	-1.23%
2022/11/10	0	0.00	1	89.40	89.90	-1	160	-0.62%
2022/11/09	1	90.30	0	0.00	90.00	1	162	0.62%
2022/11/08	2	89.20	0	0.00	89.40	2	162	1.23%
2022/11/03	0	0.00	1	87.30	87.80	-1	174	-0.57%
2022/11/02	0	0.00	1	88.40	88.30	-1	175	-0.57%
2022/10/13	0	0.00	1	83.70	84.50	-1	207	-0.48%
2022/10/12	1	86.90	0	0.00	86.30	1	211	0.47%
2022/10/11	0	0.00	1	85.00	85.60	-1	229	-0.44%
2022/10/06	1	88.50	0	0.00	88.00	1	266	0.38%
2022/09/29	0	0.00	1	84.70	86.70	-1	283	-0.35%
2022/09/27	0.1	85.50	0	0.00	85.50	0.1	279	0.04%
2022/09/14	0	0.00	2	88.60	89.90	-2	322	-0.62%
2022/09/13	0	0.00	0.1	90.00	89.80	-0.1	325	-0.04%
2022/09/12	2	90.70	0	0.00	90.40	2	331	0.60%
2022/08/08	0.3	87.95	0	0.00	87.80	0.3	353	0.10%
2022/08/04	0.1	89.30	1	89.70	89.00	-0.9	357	-0.25%
2022/08/01	0	0.00	3	90.60	91.20	-3	363	-0.83%
2022/07/28	3	90.90	0	0.00	91.00	3	366	0.82%
2022/07/26	0.1	90.70	0	0.00	90.80	0.1	365	0.03%
2022/07/22	0.1	91.80	0	0.00	92.00	0.1	365	0.03%
2022/07/19	1	91.40	0	0.00	91.40	1	363	0.28%
2022/07/14	0	0.00	20	97.10	99.00	-20	314	-6.36%
2022/07/12	0	0.00	9	95.13	95.10	-9	304	-2.96%
2022/07/07	0	0.00	1	97.30	97.40	-1	297	-0.34%
2022/07/04	0	0.00	4	96.50	97.50	-4	297	-1.35%
2022/07/01	4	97.20	0	0.00	96.30	4	298	1.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/22	1	104.50	0	0.00	103.50	1	274	0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/10	1	113.50	1	113.00	113.00	0	308	0.00%
2022/06/02	0	0.00	2	113.00	113.00	-2	358	-0.56%
2022/05/30	0	0.00	10	111.50	112.00	-10	372	-2.69%
2022/05/24	0	0.00	1	108.50	109.00	-1	375	-0.27%
2022/05/19	12	108.58	0	0.00	110.00	12	375	3.20%
2022/05/17	0	0.00	5	112.00	112.00	-5	370	-1.35%
2022/05/11	7	110.14	0	0.00	110.50	7	368	1.90%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/11	20	117.00	0	0.00	116.00	20	442	4.52%
2022/04/07	4	117.38	0	0.00	117.00	4	449	0.89%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/03/21	0	0.00	3	119.83	120.00	-3	461	-0.65%
2022/03/15	3	116.83	0	0.00	116.00	3	433	0.69%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/10	0.1	119.50	2	118.50	119.00	-1.9	426	-0.45%
2022/03/08	2	113.50	0	0.00	113.50	2	409	0.49%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/03/02	0	0.00	0.1	118.50	118.50	-0.1	413	-0.02%
2022/02/17	0	0.00	3	119.00	118.00	-3	463	-0.65%
2022/02/16	0	0.00	15	118.00	118.50	-15	467	-3.21%
2022/02/14	1	116.50	10	117.00	117.00	-9	478	-1.88%
2022/02/10	0	0.00	3	119.00	118.50	-3	491	-0.61%
2022/01/26	0.2	115.50	0	0.00	115.50	0.2	561	0.04%
2022/01/21	2	115.00	0	0.00	115.00	2	573	0.35%
2022/01/20	0	0.00	4	117.50	117.00	-4	578	-0.69%
2022/01/19	1	116.50	0	0.00	116.50	1	576	0.17%
2022/01/18	0	0.00	11	117.05	116.50	-11	578	-1.90%
2022/01/17	10	115.50	0	0.00	115.50	10	582	1.72%
2022/01/14	3	114.50	0	0.00	115.00	3	583	0.51%
2022/01/13	0	0.00	3	116.00	116.50	-3	587	-0.51%
2022/01/12	11	116.41	0	0.00	116.00	11	587	1.87%
2022/01/10	4	117.25	0	0.00	118.00	4	584	0.68%
2022/01/07	0	0.00	1	119.50	119.50	-1	582	-0.17%
2022/01/04	2	121.00	43	121.00	121.00	-41	583	-7.02%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/20	10	116.50	0	0.00	116.00	10	642	1.56%
2021/12/17	2	116.75	1	117.00	117.00	1	642	0.16%
2021/12/16	0	0.00	2	118.00	118.00	-2	645	-0.31%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/14	11	118.05	0	0.00	118.00	11	647	1.70%
2021/12/13	35	119.50	3	120.00	119.50	32	650	4.92%
2021/12/08	0	0.00	2	120.50	120.00	-2	659	-0.30%
2021/12/06	2	121.25	0	0.00	121.50	2	658	0.30%
2021/12/02	1	121.00	3	122.50	120.50	-2	675	-0.30%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	3	123.00	10	121.50	121.00	-7	685	-1.02%
2021/11/29	10	117.50	5	120.00	120.00	5	671	0.74%
2021/11/26	1	119.50	0	0.00	119.00	1	667	0.15%
2021/11/19	0	0.00	2	120.00	120.50	-2	681	-0.29%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/12	1.5	118.33	0	0.00	119.00	1.5	723	0.21%
2021/11/10	3	119.50	0.5	121.00	120.50	2.5	753	0.33%
2021/11/09	1	119.00	5	119.50	119.50	-4	763	-0.52%
2021/11/04	2	119.75	0	0.00	119.00	2	769	0.26%
2021/11/03	0	0.00	22	118.16	119.50	-22	756	-2.91%
2021/11/02	20	115.00	0	0.00	114.50	20	751	2.66%
2021/10/08	1	109.50	0	0.00	111.00	1	1,229	0.08%
2021/10/06	0	0.00	2	109.00	110.00	-2	1,277	-0.16%
2021/10/05	2	110.00	0	0.00	111.00	2	1,313	0.15%
2021/09/24	2	118.50	1	118.00	118.50	1	1,602	0.06%
2021/09/23	1	119.00	0	0.00	118.50	1	1,670	0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/03	0	0.00	5	121.70	121.50	-5	2,071	-0.24%
2021/09/02	0	0.00	1	121.50	120.50	-1	2,107	-0.05%
2021/08/31	1	119.00	0	0.00	121.00	1	2,153	0.05%
2021/08/20	4	116.00	1	118.00	118.00	3	2,254	0.13%
2021/08/16	5	121.80	0	0.00	122.50	5	2,286	0.22%
2021/08/13	1	126.00	3	125.33	125.00	-2	2,435	-0.08%
2021/08/11	1	128.00	0	0.00	127.50	1	2,471	0.04%
2021/08/05	0.2	133.50	0	0.00	133.00	0.2	2,703	0.01%
2021/08/03	2	133.25	7	133.57	131.50	-5	2,903	-0.17%
2021/07/28	1	123.00	2	123.00	128.00	-1	3,446	-0.03%
2021/07/27	2	129.50	2	129.00	127.00	0	3,603	0.00%
2021/07/26	1	131.00	0	0.00	130.00	1	3,611	0.03%
2021/07/22	3	132.33	0	0.00	132.00	3	3,612	0.08%
2021/07/21	12	140.63	0	0.00	139.50	12	3,557	0.34%
2021/07/20	5	141.70	0	0.00	141.00	5	3,516	0.14%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	1.2	146.37	0	0.00	146.50	1.2	3,485	0.03%
2021/07/14	5	145.50	0	0.00	145.00	5	3,511	0.14%
2021/07/13	3	147.50	11	148.00	145.00	-8	3,494	-0.23%
2021/07/09	3	146.33	0	0.00	147.00	3	3,423	0.09%
2021/07/08	0	0.00	9	145.44	145.50	-9	3,403	-0.26%
2021/07/07	1	145.00	2	145.25	143.00	-1	3,357	-0.03%
2021/07/06	1	142.00	1.1	141.55	142.00	-0.1	3,321	0.00%
2021/07/05	4	141.38	2	140.50	141.50	2	3,316	0.06%
2021/07/02	2	138.50	3.1	138.16	139.00	-1.1	3,354	-0.03%
2021/07/01	3	141.50	3	140.17	139.00	0	3,359	0.00%
2021/06/30	3	143.00	1	145.00	145.00	2	3,293	0.06%
2021/06/29	11.1	143.14	0	0.00	139.50	11.1	3,239	0.34%
2021/06/28	0	0.00	2	140.50	139.50	-2	3,167	-0.06%
2021/06/25	2	138.00	2	140.50	138.00	0	3,172	0.00%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/18	1	139.50	1	139.00	139.50	0	3,124	0.00%
2021/06/17	0	0.00	5	138.20	140.00	-5	3,093	-0.16%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	1	135.50	2	135.99	135.50	-1	3,061	-0.03%
2021/06/10	0	0.00	2	136.25	134.00	-2	3,110	-0.06%
2021/06/08	0	0.00	3	132.17	132.00	-3	3,168	-0.09%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/02	2	131.00	0	0.00	130.50	2	3,313	0.06%
2021/05/31	1	133.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	0	0.00	2	131.50	131.50	-2	3,257	-0.06%
2021/05/27	1	129.00	9	129.00	129.50	-8	3,243	-0.25%
2021/05/25	2	130.50	1	131.00	130.50	1	3,240	0.03%
2021/05/21	3	128.67	6	131.50	127.50	-3	3,216	-0.09%
2021/05/20	1	123.00	1	123.50	122.00	0	3,114	0.00%
2021/05/19	2	121.50	0	0.00	123.00	2	3,105	0.06%
2021/05/18	9	121.00	55	121.98	123.00	-46	3,102	-1.48%
2021/05/17	3	116.33	0	0.00	116.50	3	3,133	0.10%
2021/05/14	25	124.72	25	122.14	121.50	0	3,089	0.00%
2021/05/13	2	118.75	0	0.00	120.50	2	3,044	0.07%
2021/05/12	16	128.44	15	124.23	121.50	1	2,978	0.03%
2021/05/11	5	128.60	1	131.00	129.00	4	2,859	0.14%
2021/05/10	1	139.50	1	144.00	136.00	0	2,760	0.00%
2021/05/07	5	141.50	9	140.56	144.00	-4	2,510	-0.16%
2021/05/06	1	130.50	0	0.00	131.00	1	2,283	0.04%
2021/05/05	6	132.42	1	132.00	130.50	5	2,241	0.22%
2021/05/04	11	134.95	14	131.04	136.50	-3	2,135	-0.14%
2021/05/03	1	128.50	4	135.00	128.50	-3	1,962	-0.15%
2021/04/29	0	0.00	3	135.00	134.50	-3	1,929	-0.16%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	2	132.00	132.50	-2	1,932	-0.10%
2021/04/22	1	131.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	3	133.17	134.00	-3	1,941	-0.15%
2021/04/19	2	131.00	2	131.00	131.00	0	1,923	0.00%
2021/04/14	1	126.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	5	129.00	0	0.00	129.00	5	2,006	0.25%
2021/04/12	0	0.00	2	130.00	130.50	-2	2,013	-0.10%
2021/04/09	10	132.75	6	132.58	132.50	4	2,009	0.20%
2021/04/08	6	135.00	2	135.00	134.50	4	1,992	0.20%
2021/04/07	0	0.00	5	131.00	132.00	-5	1,937	-0.26%
2021/04/06	2	131.50	2	131.00	130.50	0	1,924	0.00%
2021/03/30	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/29	14	129.04	0	0.00	129.00	14	1,917	0.73%
2021/03/26	0	0.00	14	128.96	128.50	-14	1,917	-0.73%
2021/03/25	0	0.00	3	127.67	127.50	-3	1,914	-0.16%
2021/03/23	16	128.00	2	128.50	128.00	14	1,954	0.72%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	1	127.50	0	0.00	128.00	1	1,985	0.05%
2021/03/18	5	127.50	0	0.00	127.00	5	2,078	0.24%
2021/03/17	2	127.00	0	0.00	128.00	2	2,101	0.10%
2021/03/16	3	130.17	8	130.88	128.50	-5	2,130	-0.23%
2021/03/12	9	128.28	0	0.00	127.00	9	2,174	0.41%
2021/03/11	1	124.50	26.1	124.01	125.50	-25.1	2,088	-1.20%
2021/03/05	0	0.00	102	118.00	118.00	-102	1,984	-5.14%	大賣/鉅額交易
2021/03/04	2	118.00	0	0.00	119.00	2	2,025	0.10%
2021/03/03	3	118.00	8	119.88	120.00	-5	2,045	-0.24%
2021/03/02	0	0.00	3	120.00	119.50	-3	2,056	-0.15%
2021/02/26	2	119.00	6	119.00	119.50	-4	2,098	-0.19%
2021/02/25	37	122.03	0	0.00	121.50	37	2,144	1.73%
2021/02/23	0	0.00	2	123.50	123.50	-2	2,210	-0.09%
2021/02/22	19.1	123.49	1	123.00	122.50	18.1	2,193	0.83%
2021/02/19	1	119.50	1	118.50	120.50	0	2,132	0.00%
2021/02/18	0	0.00	0.1	118.50	120.00	-0.1	2,132	0.00%
2021/02/17	10	121.00	13	120.12	120.50	-3	2,158	-0.14%
2021/02/04	2	114.50	22	114.95	113.50	-20	2,117	-0.94%
2021/02/02	12	108.50	4	108.75	108.50	8	2,174	0.37%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0.1	111.50	4	110.00	110.50	-3.9	2,227	-0.18%
2021/01/22	1	113.50	1	113.50	113.50	0	2,302	0.00%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	5	113.40	9	113.39	112.00	-4	2,283	-0.18%
2021/01/19	3	117.00	0	0.00	116.50	3	2,240	0.13%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	2	119.25	2	118.75	118.50	0	2,221	0.00%
2021/01/13	5	119.00	1	119.00	119.00	4	2,175	0.18%
2021/01/12	77	118.88	0	0.00	118.00	77	2,151	3.58%
2021/01/11	6	121.67	1	121.50	121.50	5	2,135	0.23%
2021/01/08	2	120.00	7	119.29	119.00	-5	2,098	-0.24%
2021/01/07	0	0.00	3	117.83	118.00	-3	2,028	-0.15%
2021/01/06	5	116.60	2	116.00	115.50	3	2,015	0.15%
2021/01/05	0	0.00	26	119.02	118.50	-26	1,996	-1.30%
2021/01/04	1	117.00	7	118.14	118.50	-6	1,974	-0.30%
2020/12/29	1	115.50	1	115.00	115.00	0	1,940	0.00%
2020/12/28	6	114.50	0	0.00	114.50	6	1,933	0.31%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	25	118.24	3	116.17	115.50	22	1,946	1.13%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	3	113.00	1	114.50	112.50	2	1,918	0.10%
2020/12/18	19	115.03	0	0.00	115.00	19	1,908	1.00%
2020/12/17	7	116.21	2	117.00	117.00	5	1,885	0.27%
2020/12/16	1	117.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	11	118.14	1	117.50	116.50	10	1,859	0.54%
2020/12/14	8	123.00	3	122.33	122.00	5	1,818	0.27%
2020/12/11	0	0.00	1	118.50	119.00	-1	1,704	-0.06%
2020/12/10	0	0.00	6	120.00	118.50	-6	1,658	-0.36%
2020/12/09	14	122.25	16	120.69	121.00	-2	1,604	-0.12%
2020/12/07	10	116.30	7	115.57	114.50	3	1,464	0.20%
2020/12/04	0	0.00	2	116.50	116.50	-2	1,453	-0.14%
2020/12/03	0	0.00	8	117.31	116.50	-8	1,465	-0.55%
2020/12/02	2	116.25	1	116.00	115.50	1	1,440	0.07%
2020/12/01	2	117.00	1	117.00	117.50	1	1,430	0.07%
2020/11/30	4	118.00	3	117.67	116.50	1	1,424	0.07%
2020/11/25	6	115.83	10	115.35	114.00	-4	1,397	-0.29%
2020/11/24	0	0.00	4	114.00	114.50	-4	1,356	-0.29%
2020/11/23	3	111.67	0	0.00	112.00	3	1,314	0.23%
2020/11/20	1	111.50	2	112.75	112.00	-1	1,299	-0.08%
2020/11/19	0	0.00	2	110.50	111.00	-2	1,225	-0.16%
2020/11/17	2	109.50	7	110.50	109.50	-5	1,218	-0.41%
2020/11/16	0	0.00	2	113.00	110.50	-2	1,252	-0.16%
2020/11/13	1	110.50	1	111.00	111.00	0	1,221	0.00%
2020/11/12	6	111.17	0	0.00	111.00	6	1,204	0.50%
2020/11/11	4	109.50	7.1	109.65	110.50	-3.1	1,168	-0.27%
2020/11/10	8	107.75	2	108.00	108.00	6	1,122	0.53%
2020/11/06	0	0.00	10	107.00	107.00	-10	1,048	-0.95%
2020/11/05	11	106.86	0	0.00	107.00	11	1,038	1.06%
2020/11/04	4	104.50	3	105.17	105.50	1	1,024	0.10%
2020/11/03	14	105.25	21	104.86	104.50	-7	1,026	-0.68%
2020/11/02	1	100.50	1	99.80	99.60	0	998	0.00%
2020/10/29	1	99.30	3	100.00	100.50	-2	1,018	-0.20%
2020/10/28	2.1	100.57	0	0.00	100.50	2.1	1,035	0.20%
2020/10/27	1	102.00	5	102.00	101.50	-4	1,040	-0.38%
2020/10/26	4	102.50	0	0.00	102.50	4	1,049	0.38%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/19	7	103.00	0	0.00	102.50	7	1,171	0.60%
2020/10/16	0	0.00	3	102.50	102.00	-3	1,193	-0.25%
2020/10/08	1	102.50	0	0.00	103.00	1	1,424	0.07%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/23	3	100.50	1	100.50	101.50	2	1,837	0.11%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.00	2	106.00	106.00	-1	1,904	-0.05%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/10	0	0.00	1	104.00	104.00	-1	2,018	-0.05%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	0	0.00	2	106.00	105.50	-2	2,054	-0.10%
2020/09/04	2	104.50	0	0.00	105.00	2	2,116	0.09%
2020/09/03	0	0.00	2	108.50	107.00	-2	2,134	-0.09%
2020/09/02	2	109.00	2	109.50	107.00	0	2,154	0.00%
2020/09/01	4	107.00	5	107.90	108.50	-1	2,202	-0.05%
2020/08/31	2	106.00	0	0.00	104.00	2	2,248	0.09%
2020/08/28	2	107.50	2	106.50	106.50	0	2,394	0.00%
2020/08/27	0	0.00	5	108.50	108.50	-5	2,422	-0.21%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	1	102.50	0	0.00	102.50	1	2,512	0.04%
2020/08/20	1	99.30	0	0.00	99.30	1	2,520	0.04%
2020/08/19	7	105.86	0	0.00	105.50	7	2,503	0.28%
2020/08/17	1	110.00	1	109.00	109.00	0	2,583	0.00%
2020/08/14	0	0.00	1	109.00	109.50	-1	2,618	-0.04%
2020/08/13	2	109.00	0	0.00	109.00	2	2,668	0.07%
2020/08/11	1	110.50	1	109.50	109.00	0	2,768	0.00%
2020/08/10	1	111.00	1	110.00	109.00	0	2,849	0.00%
2020/08/07	4	114.88	1	114.00	113.00	3	2,885	0.10%
2020/08/06	3	114.50	1	114.50	113.00	2	2,949	0.07%
2020/08/05	1	111.00	0	0.00	112.00	1	2,955	0.03%
2020/08/04	1	109.00	1	109.50	110.00	0	2,986	0.00%
2020/08/03	2	109.75	4	110.00	109.50	-2	3,097	-0.06%
2020/07/29	3	106.50	2	107.00	106.50	1	3,786	0.03%
2020/07/28	7	110.21	10	111.70	107.00	-3	3,841	-0.08%
2020/07/27	2	111.00	4	109.25	110.00	-2	3,889	-0.05%
2020/07/24	2	109.00	0	0.00	108.50	2	3,966	0.05%
2020/07/23	6	112.42	0	0.00	111.50	6	4,119	0.15%
2020/07/22	1	112.00	1	113.50	113.50	0	4,246	0.00%
2020/07/21	2	112.50	2	111.00	111.00	0	4,340	0.00%
2020/07/20	3	109.50	1	110.00	109.50	2	4,508	0.04%
2020/07/17	3	114.50	2	115.50	114.00	1	4,562	0.02%
2020/07/16	3	117.83	0	0.00	116.00	3	4,633	0.06%
2020/07/15	4	128.25	2	127.50	128.00	2	4,694	0.04%
2020/07/14	3	128.50	1	129.50	128.00	2	4,762	0.04%
2020/07/13	1	130.00	1	131.00	129.50	0	4,833	0.00%
2020/07/10	3	130.33	8	130.25	127.50	-5	4,977	-0.10%
2020/07/09	2	130.50	7	130.36	130.00	-5	4,935	-0.10%
2020/07/08	5	129.10	4	129.75	129.50	1	4,906	0.02%
2020/07/07	6	128.67	5	128.30	131.00	1	4,893	0.02%
2020/07/06	0	0.00	3	128.00	128.50	-3	4,889	-0.06%
2020/07/02	1	125.50	5	125.90	127.00	-4	4,983	-0.08%
2020/07/01	0	0.00	1	123.00	124.00	-1	4,967	-0.02%
2020/06/30	5	120.90	0	0.00	121.00	5	4,954	0.10%
2020/06/29	4	123.25	0	0.00	123.50	4	4,936	0.08%
2020/06/24	1	126.00	1	127.00	125.50	0	4,931	0.00%
2020/06/23	2	125.75	1	126.00	125.50	1	4,961	0.02%
2020/06/18	0	0.00	3	124.83	126.00	-3	5,052	-0.06%
2020/06/16	0	0.00	2	122.50	123.00	-2	5,079	-0.04%
2020/06/12	3	116.33	3	117.33	119.00	0	5,192	0.00%
2020/06/11	1	121.50	1	120.50	120.00	0	5,230	0.00%
2020/06/09	2	123.50	0	0.00	123.00	2	5,420	0.04%
2020/06/08	2	124.75	2	124.50	123.50	0	5,615	0.00%
2020/06/05	4	127.00	1	127.00	127.00	3	5,580	0.05%
2020/06/04	1	130.50	5	128.40	130.00	-4	5,546	-0.07%
2020/06/02	4	124.25	2	124.25	124.00	2	5,415	0.04%
2020/06/01	1	124.00	5	125.20	126.50	-4	5,399	-0.07%
2020/05/28	1	122.50	0	0.00	121.50	1	5,401	0.02%
2020/05/27	1	123.50	0	0.00	123.00	1	5,480	0.02%
2020/05/26	2	124.25	1	123.50	123.50	1	5,641	0.02%
2020/05/25	0	0.00	4	121.88	124.50	-4	5,722	-0.07%
2020/05/22	2	124.00	0	0.00	122.50	2	5,773	0.03%
2020/05/20	2	125.50	4	126.50	124.50	-2	5,949	-0.03%
2020/05/19	0	0.00	31	125.34	125.00	-31	5,951	-0.52%
2020/05/18	8	125.44	5	124.30	123.00	3	5,968	0.05%
2020/05/15	22	127.80	23	126.76	127.50	-1	6,058	-0.02%
2020/05/14	3	126.67	10	128.25	125.50	-7	6,022	-0.12%
2020/05/13	2	127.75	0	0.00	128.50	2	6,026	0.03%
2020/05/12	18	127.64	0	0.00	129.00	18	6,044	0.30%
2020/05/11	6	129.92	17	129.85	129.00	-11	6,086	-0.18%
2020/05/08	12	128.08	10	128.10	129.00	2	6,185	0.03%
2020/05/07	5	130.30	1	131.00	129.50	4	6,140	0.07%
2020/05/06	27	136.02	7	135.93	134.50	20	6,170	0.32%
2020/05/05	9	133.89	12	135.33	135.50	-3	6,049	-0.05%
2020/05/04	0	0.00	2	125.50	126.00	-2	5,763	-0.03%
2020/04/30	1	124.50	21	125.93	124.50	-20	5,832	-0.34%
2020/04/29	4	124.38	12	124.88	125.00	-8	5,810	-0.14%
2020/04/28	27	122.76	43	122.37	122.00	-16	5,756	-0.28%
2020/04/27	31	118.87	15.2	118.43	118.00	15.8	5,636	0.28%
2020/04/24	18	116.53	6	116.00	117.00	12	5,511	0.22%
2020/04/23	3	115.00	25	113.86	114.00	-22	5,458	-0.40%
2020/04/22	17	109.91	6	110.25	111.00	11	5,341	0.21%
2020/04/21	1	111.50	6	108.75	107.50	-5	5,295	-0.09%
2020/04/20	1	109.50	5	110.20	111.00	-4	5,310	-0.08%
2020/04/17	3	107.17	9	106.89	107.00	-6	5,207	-0.12%
2020/04/16	0	0.00	5	104.30	105.50	-5	5,126	-0.10%
2020/04/15	26	105.63	24	104.81	104.00	2	5,103	0.04%
2020/04/14	5	100.80	3	100.20	100.50	2	5,032	0.04%
2020/04/10	2	99.75	4	99.25	98.80	-2	5,266	-0.04%
2020/04/09	8	102.10	6	98.80	97.30	2	5,625	0.04%
2020/04/08	6	99.72	11	95.64	100.50	-5	5,659	-0.09%
2020/04/07	11	93.20	8	93.64	93.10	3	5,745	0.05%
2020/04/06	1	90.30	0	0.00	90.70	1	6,047	0.02%
2020/04/01	0	0.00	2	89.05	89.80	-2	6,252	-0.03%
2020/03/30	0	0.00	14	87.11	88.90	-14	6,591	-0.21%
2020/03/27	3	91.07	3	89.53	88.00	0	6,782	0.00%
2020/03/26	4	88.73	2	89.20	88.90	2	6,752	0.03%
2020/03/25	3	88.77	8	88.08	88.50	-5	6,795	-0.07%
2020/03/20	16	82.23	6	81.33	82.80	10	6,666	0.15%
2020/03/19	9	76.44	12	77.62	75.30	-3	6,611	-0.05%
2020/03/18	9	88.02	0	0.00	83.50	9	6,518	0.14%
2020/03/17	6	88.47	7	88.41	87.10	-1	6,471	-0.02%
2020/03/16	4	92.40	1	95.50	88.50	3	6,396	0.05%
2020/03/13	5	90.52	4	91.10	94.80	1	6,315	0.02%
2020/03/12	10	95.13	11	94.27	95.80	-1	6,149	-0.02%
2020/03/10	1	98.00	2	96.90	97.80	-1	5,927	-0.02%
2020/03/09	3	98.03	6	97.00	96.00	-3	5,953	-0.05%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	102.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	0	0.00	1	100.50	101.50	-1	5,985	-0.02%
2020/03/03	1	103.00	7	105.14	103.00	-6	5,966	-0.10%
2020/03/02	7	99.79	0	0.00	101.00	7	5,955	0.12%
2020/02/27	11	104.50	7	104.71	101.00	4	5,887	0.07%
2020/02/26	2	111.75	8	113.13	112.00	-6	5,729	-0.10%
2020/02/25	21	118.29	9	116.61	116.50	12	5,621	0.21%
2020/02/24	10	115.70	12	117.50	118.50	-2	5,525	-0.04%
2020/02/21	6	119.42	7	120.00	118.00	-1	5,439	-0.02%
2020/02/20	2	118.00	2	117.50	118.00	0	5,267	0.00%
2020/02/19	2	117.00	3	116.33	117.00	-1	5,212	-0.02%
2020/02/18	6	117.67	11	118.14	115.50	-5	5,152	-0.10%
2020/02/17	6	115.00	0	0.00	115.00	6	5,012	0.12%
2020/02/14	2	115.25	1	115.50	115.00	1	5,014	0.02%
2020/02/13	11	115.27	17	115.00	114.00	-6	4,961	-0.12%
2020/02/12	1	115.00	0	0.00	115.00	1	4,876	0.02%
2020/02/11	3	112.83	8	113.38	112.50	-5	4,811	-0.10%
2020/02/10	1	109.00	1	108.50	108.50	0	4,680	0.00%
2020/02/07	9	108.50	9	109.61	108.50	0	4,681	0.00%
2020/02/06	4	106.50	9	106.67	106.50	-5	4,508	-0.11%
2020/02/05	4	105.00	6	106.33	104.00	-2	4,461	-0.04%
2020/02/04	7	105.14	6	104.67	107.50	1	4,400	0.02%
2020/02/03	1	96.70	2	97.30	97.90	-1	4,298	-0.02%
2020/01/30	4	100.10	1	97.80	97.70	3	4,239	0.07%
2020/01/20	2	108.00	0	0.00	108.50	2	4,197	0.05%
2020/01/16	4	110.50	2	111.50	111.50	2	4,262	0.05%
2020/01/15	5	109.90	3	108.00	108.00	2	4,198	0.05%
2020/01/14	9	109.28	11	109.68	111.00	-2	4,149	-0.05%
2020/01/13	1	104.50	1	106.00	106.00	0	4,060	0.00%
2020/01/10	4	106.50	3	107.00	107.00	1	4,057	0.02%
2020/01/09	2	106.50	7	108.14	107.50	-5	4,040	-0.12%
2020/01/08	7	106.71	2	108.00	106.50	5	4,011	0.12%
2020/01/07	29	108.93	24	109.63	110.00	5	3,986	0.13%
2020/01/06	8	117.38	11	116.27	115.00	-3	3,822	-0.08%
2020/01/03	41	122.54	34	121.59	119.00	7	3,775	0.19%
2020/01/02	4	117.25	6	117.42	117.50	-2	3,449	-0.06%
2019/12/31	24	118.04	19	116.74	116.00	5	3,384	0.15%
2019/12/30	31	118.77	14	118.11	118.00	17	3,351	0.51%
2019/12/27	20	111.40	24	112.94	114.50	-4	3,074	-0.13%
2019/12/26	12	108.17	5	108.50	106.00	7	3,145	0.22%
2019/12/25	10	107.50	16	108.16	109.00	-6	3,218	-0.19%
2019/12/24	22	103.68	26	104.40	105.00	-4	3,000	-0.13%
2019/12/23	0	0.00	2	99.40	99.40	-2	2,828	-0.07%
2019/12/20	9	100.72	3	100.83	100.00	6	2,811	0.21%
2019/12/19	1	100.00	9	99.97	99.30	-8	2,725	-0.29%
2019/12/18	0	0.00	1	99.30	98.60	-1	2,721	-0.04%
2019/12/17	0	0.00	1	99.40	99.40	-1	2,715	-0.04%
2019/12/13	1	99.10	3	99.30	98.00	-2	2,698	-0.07%
2019/12/12	3	100.03	4	99.90	99.30	-1	2,689	-0.04%
2019/12/11	0	0.00	7	99.90	100.00	-7	2,678	-0.26%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	2	102.00	2	101.25	100.50	0	2,659	0.00%
2019/12/06	0	0.00	4	101.50	100.50	-4	2,644	-0.15%
2019/12/05	1	102.50	1	100.50	100.50	0	2,634	0.00%
2019/12/04	6	101.83	2	102.00	101.50	4	2,615	0.15%
2019/12/03	8	103.25	5	103.00	102.50	3	2,553	0.12%
2019/11/27	2	99.90	0	0.00	101.50	2	2,538	0.08%
2019/11/26	1	100.00	1	99.10	99.10	0	2,505	0.00%
2019/11/25	0	0.00	1	97.50	98.40	-1	2,496	-0.04%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.30	0	0.00	96.20	1	2,473	0.04%
2019/11/18	1	97.40	0	0.00	97.50	1	2,463	0.04%
2019/11/15	2	98.45	0	0.00	97.60	2	2,470	0.08%
2019/11/13	0	0.00	7	99.60	98.70	-7	2,459	-0.28%
2019/11/11	1	97.00	0	0.00	97.10	1	2,419	0.04%
2019/11/07	1	98.80	0	0.00	98.80	1	2,376	0.04%
2019/11/06	0	0.00	1	102.00	102.00	-1	2,359	-0.04%
2019/11/05	3	100.00	0	0.00	100.00	3	2,306	0.13%
2019/11/04	0	0.00	5	100.00	100.00	-5	2,312	-0.22%
2019/10/31	1	104.00	2	103.50	101.00	-1	2,291	-0.04%
2019/10/30	1	102.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	104.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	0	0.00	3	103.17	103.00	-3	2,228	-0.13%
2019/10/25	7	104.50	0	0.00	104.00	7	2,212	0.32%
2019/10/24	3	107.17	10	106.55	105.00	-7	2,184	-0.32%
2019/10/23	1	102.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	103.50	3	101.67	101.50	-2	2,060	-0.10%
2019/10/21	2	103.00	2	102.50	102.50	0	2,058	0.00%
2019/10/16	1	100.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	8	106.13	8	106.94	104.00	0	1,970	0.00%
2019/10/14	7	105.86	1	104.00	104.50	6	1,889	0.32%
2019/10/09	5	105.10	2	105.50	103.00	3	1,857	0.16%
2019/10/08	0	0.00	8	105.13	105.00	-8	1,794	-0.45%
2019/10/07	8	104.13	1	103.00	103.00	7	1,766	0.40%
2019/10/04	0	0.00	7	105.79	103.50	-7	1,755	-0.40%
2019/10/03	9	102.83	2	103.00	104.00	7	1,611	0.43%
2019/10/02	17	103.50	7	103.00	102.50	10	1,552	0.64%
2019/10/01	4	98.03	3	98.80	100.00	1	1,269	0.08%
2019/09/26	3	91.40	0	0.00	90.70	3	1,112	0.27%
2019/09/19	0	0.00	1	90.70	90.20	-1	1,118	-0.09%
2019/09/18	1	90.10	0	0.00	90.10	1	1,133	0.09%
2019/09/17	0	0.00	1	91.20	89.70	-1	1,139	-0.09%
2019/09/16	1	89.30	0	0.00	89.20	1	1,151	0.09%
2019/09/06	1	90.40	0	0.00	90.50	1	1,275	0.08%
2019/09/05	1	91.00	0	0.00	90.70	1	1,274	0.08%
2019/09/02	0	0.00	1	92.30	90.60	-1	1,288	-0.08%
2019/08/30	0	0.00	1	90.70	91.30	-1	1,271	-0.08%
2019/08/28	6	84.30	8	85.26	86.30	-2	1,208	-0.17%
2019/08/26	1	83.60	0	0.00	83.50	1	1,196	0.08%
2019/08/22	1	85.30	0	0.00	85.30	1	1,205	0.08%
2019/08/21	2	85.80	0	0.00	85.50	2	1,202	0.17%
2019/08/14	1	87.50	1	86.10	85.00	0	1,190	0.00%
2019/08/07	2	86.45	0	0.00	85.00	2	1,200	0.17%
2019/08/06	0	0.00	1	86.60	88.30	-1	1,198	-0.08%
2019/08/02	1	93.80	0	0.00	93.50	1	1,216	0.08%
2019/08/01	2	95.50	1	95.90	95.90	1	1,222	0.08%
2019/07/31	1	94.00	0	0.00	94.70	1	1,213	0.08%
2019/07/24	0	0.00	2	94.50	94.40	-2	1,301	-0.15%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/18	1	95.80	0	0.00	95.40	1	1,375	0.07%
2019/07/17	0	0.00	1	97.50	97.10	-1	1,388	-0.07%
2019/07/16	0	0.00	3	98.53	98.40	-3	1,399	-0.21%
2019/07/15	2	98.10	0	0.00	97.50	2	1,409	0.14%
2019/07/11	1	99.40	0	0.00	99.00	1	1,491	0.07%
2019/07/10	2	108.00	2	107.75	108.00	0	1,457	0.00%
2019/07/09	2	107.75	1	106.50	107.00	1	1,425	0.07%
2019/07/08	1	109.00	1	109.50	109.00	0	1,416	0.00%
2019/07/05	10	110.00	9	109.50	110.00	1	1,437	0.07%
2019/07/04	1	110.00	2	109.75	109.00	-1	1,448	-0.07%
2019/07/02	3	107.00	6	106.50	107.50	-3	1,471	-0.20%
2019/07/01	1	106.50	16	106.50	106.50	-15	1,473	-1.02%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/27	1	105.50	1	105.00	105.00	0	1,489	0.00%
2019/06/24	0	0.00	4	105.50	106.50	-4	1,498	-0.27%
2019/06/20	16	106.91	1	105.00	105.00	15	1,520	0.99%
2019/06/18	6	100.83	3	100.50	100.50	3	1,480	0.20%
2019/06/17	18	101.19	19	102.63	102.50	-1	1,486	-0.07%
2019/06/14	1	99.10	7	98.44	98.00	-6	1,464	-0.41%
2019/06/12	9	98.19	0	0.00	98.60	9	1,513	0.59%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/03	1	95.70	0	0.00	95.70	1	1,619	0.06%
2019/05/31	2	96.00	0	0.00	97.20	2	1,640	0.12%
2019/05/24	2	93.40	2	95.05	93.40	0	1,816	0.00%
2019/05/20	1	96.30	0	0.00	96.00	1	2,067	0.05%
2019/05/14	0	0.00	4	94.10	97.50	-4	2,677	-0.15%
2019/05/09	5	101.30	0	0.00	101.00	5	2,731	0.18%
2019/05/07	0	0.00	1	103.50	103.50	-1	2,780	-0.04%
2019/05/06	0	0.00	3	103.50	103.00	-3	2,860	-0.10%
2019/05/03	6	107.25	6	107.75	106.50	0	2,847	0.00%
2019/05/02	1	102.50	1	103.50	105.00	0	2,816	0.00%
2019/04/29	3	105.33	2	106.25	104.00	1	2,820	0.04%
2019/04/25	2	109.50	0	0.00	111.50	2	2,831	0.07%
2019/04/24	1	114.00	2	112.50	112.50	-1	2,837	-0.04%
2019/04/23	0	0.00	1	114.00	113.50	-1	2,856	-0.04%
2019/04/22	2	115.75	0	0.00	116.00	2	2,855	0.07%
2019/04/18	2	120.00	2	116.00	116.00	0	2,980	0.00%
2019/04/17	3	119.50	3	120.00	119.50	0	3,145	0.00%
2019/04/16	2	117.50	1	118.00	117.50	1	3,119	0.03%
2019/04/15	1	117.00	1	118.50	117.00	0	3,136	0.00%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	3	121.00	3	118.00	118.00	0	3,203	0.00%
2019/04/10	0	0.00	1	119.50	119.50	-1	3,184	-0.03%
2019/04/09	5	119.70	6	118.17	119.50	-1	3,186	-0.03%
2019/04/08	1	115.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	2	116.00	4	116.25	116.50	-2	3,197	-0.06%
2019/04/02	3	114.67	0	0.00	115.00	3	3,217	0.09%
2019/04/01	2	114.50	0	0.00	114.00	2	3,231	0.06%
2019/03/29	1	117.00	1	116.00	116.00	0	3,223	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	2	116.00	1	116.50	117.00	1	3,343	0.03%
2019/03/26	1	117.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	2	119.75	0	0.00	119.00	2	3,405	0.06%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1.2	119.50	0	0.00	118.50	1.2	3,568	0.03%
2019/03/15	0	0.00	10	122.50	120.50	-10	3,734	-0.27%
2019/03/14	1	120.50	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	120.00	9	120.00	120.00	-8	3,910	-0.20%
2019/03/12	1	121.00	1	119.00	118.50	0	3,985	0.00%
2019/03/08	3	117.17	2	118.25	120.00	1	4,265	0.02%
2019/03/07	11	121.68	8	122.50	118.00	3	4,309	0.07%
2019/03/06	0	0.00	4	122.63	123.00	-4	4,355	-0.09%
2019/03/04	3	122.50	2	124.25	125.00	1	4,543	0.02%
2019/02/27	12	121.67	7	122.00	121.50	5	4,566	0.11%
2019/02/26	12	130.13	13	130.96	129.00	-1	4,564	-0.02%
2019/02/25	3	130.17	0	0.00	130.00	3	4,663	0.06%
2019/02/22	7	133.50	2	131.00	129.50	5	4,788	0.10%
2019/02/21	3	130.00	2	130.50	131.00	1	4,939	0.02%
2019/02/20	13	132.19	12	133.33	129.50	1	4,981	0.02%
2019/02/19	2	128.50	3	128.83	129.50	-1	5,061	-0.02%
2019/02/18	13	130.54	20	129.00	128.50	-7	5,170	-0.14%
2019/02/15	14	127.18	10	125.60	126.00	4	5,159	0.08%
2019/02/14	12	129.71	3	130.00	127.50	9	5,178	0.17%
2019/02/13	12	123.83	22	126.25	128.00	-10	5,029	-0.20%
2019/02/12	1	117.50	3	117.00	116.50	-2	4,908	-0.04%
2019/02/11	0	0.00	3	112.50	113.00	-3	4,997	-0.06%
2019/01/30	1	111.00	1	111.50	111.00	0	5,186	0.00%
2019/01/29	2	110.50	0	0.00	110.50	2	5,316	0.04%
2019/01/28	1	113.00	2	113.75	112.00	-1	5,394	-0.02%
2019/01/25	2	113.50	1	114.00	112.00	1	5,737	0.02%
2019/01/22	2	110.00	0	0.00	110.00	2	6,174	0.03%
2019/01/21	1	112.50	2	113.00	112.00	-1	6,257	-0.02%
2019/01/17	0	0.00	6	111.00	108.50	-6	6,441	-0.09%
2019/01/16	1	109.00	0	0.00	110.00	1	6,565	0.02%
2019/01/15	7	109.86	4	110.00	110.00	3	6,659	0.05%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/10	2	107.50	0	0.00	108.50	2	6,943	0.03%
2019/01/09	10	108.00	16	111.22	110.50	-6	6,976	-0.09%
2019/01/08	1	104.50	1	104.00	106.00	0	6,886	0.00%
2019/01/04	3	99.83	3	99.37	102.00	0	7,139	0.00%
2019/01/03	3	103.17	0	0.00	102.00	3	7,210	0.04%
2018/12/28	6	104.00	1	104.50	104.00	5	7,575	0.07%
2018/12/27	3	104.83	5	104.40	103.50	-2	7,759	-0.03%
2018/12/25	1	103.50	0	0.00	106.00	1	7,848	0.01%
2018/12/24	2	103.75	2	104.00	106.50	0	7,921	0.00%
2018/12/22	2	103.75	1	104.00	104.00	1	7,986	0.01%
2018/12/21	5	102.60	5	102.50	105.50	0	8,153	0.00%
2018/12/20	1	107.00	1	106.00	102.50	0	8,188	0.00%
2018/12/19	2	107.00	1	107.50	107.00	1	8,216	0.01%
2018/12/18	4	106.50	3	107.00	105.50	1	8,272	0.01%
2018/12/14	2	106.25	2	106.75	110.00	0	8,515	0.00%
2018/12/13	1	113.00	2	113.50	110.50	-1	8,571	-0.01%
2018/12/12	2	114.00	2	113.50	115.00	0	8,645	0.00%
2018/12/11	10	112.05	5	112.00	111.00	5	8,678	0.06%
2018/12/10	4	111.63	3	113.00	112.50	1	8,785	0.01%
2018/12/07	2	117.75	3	117.67	119.50	-1	8,811	-0.01%
2018/12/06	6	120.00	11	116.36	116.00	-5	8,883	-0.06%
2018/12/05	2	124.50	4	124.25	125.00	-2	8,921	-0.02%
2018/12/04	4	132.75	4	132.88	130.00	0	9,126	0.00%
2018/12/03	10	132.00	16	131.53	132.00	-6	9,220	-0.07%
2018/11/30	7	119.14	4	119.63	120.00	3	9,238	0.03%
2018/11/29	28	120.55	23	117.87	117.50	5	9,315	0.05%
2018/11/28	15	119.90	17	117.97	117.50	-2	9,490	-0.02%
2018/11/27	10	113.25	2	115.25	115.50	8	9,488	0.08%
2018/11/26	7	111.64	2	113.50	112.00	5	9,487	0.05%
2018/11/23	2	112.25	3	112.83	110.50	-1	9,530	-0.01%
2018/11/22	6	113.33	4	115.25	111.50	2	9,555	0.02%
2018/11/21	3	113.00	2	113.00	115.00	1	9,575	0.01%
2018/11/20	2	110.00	6	112.08	112.50	-4	9,647	-0.04%
2018/11/19	4	109.13	3	108.50	110.50	1	9,571	0.01%
2018/11/16	8	108.00	7	108.79	105.50	1	9,622	0.01%
2018/11/15	14	106.89	17	106.53	107.00	-3	9,526	-0.03%
2018/11/14	4	104.00	2	103.75	102.50	2	9,518	0.02%
2018/11/13	1	102.00	6	98.93	104.00	-5	9,695	-0.05%
2018/11/12	4	100.35	6	100.22	100.50	-2	9,818	-0.02%
2018/11/09	4	104.00	4	104.50	105.50	0	10,079	0.00%
2018/11/08	12	106.79	12	106.75	103.00	0	10,198	0.00%
2018/11/07	18	103.78	14	103.64	105.00	4	10,290	0.04%
2018/11/06	15	105.70	3	105.17	98.80	12	10,360	0.12%
2018/11/05	6	105.17	17	107.21	107.50	-11	10,517	-0.10%
2018/11/02	23	110.89	19	109.50	107.50	4	10,717	0.04%
2018/11/01	24	104.77	8	102.96	105.50	16	10,604	0.15%
2018/10/31	4	97.85	8	96.36	96.90	-4	10,604	-0.04%
2018/10/30	6	91.13	29	91.13	91.80	-23	10,661	-0.22%
2018/10/29	1	95.40	4	95.10	95.10	-3	10,967	-0.03%
2018/10/26	3	94.27	7	93.97	93.70	-4	11,212	-0.04%
2018/10/25	5	93.12	7	93.00	92.70	-2	11,345	-0.02%
2018/10/24	7	101.19	11	100.40	100.00	-4	11,699	-0.03%
2018/10/23	4	105.50	6	108.00	100.50	-2	11,718	-0.02%
2018/10/22	16	103.44	17	105.00	108.00	-1	11,745	-0.01%
2018/10/19	12	105.75	7	107.07	105.00	5	11,797	0.04%
2018/10/18	4	112.88	4	113.50	113.00	0	11,911	0.00%
2018/10/17	4	114.50	4	117.38	112.00	0	12,006	0.00%
2018/10/16	4	114.63	3	115.17	114.00	1	12,146	0.01%
2018/10/15	20	113.35	17	113.97	112.00	3	12,278	0.02%
2018/10/12	31	113.74	4	112.75	113.50	27	12,395	0.22%
2018/10/11	7	108.29	37	107.27	107.00	-30	12,495	-0.24%
2018/10/09	12	115.67	13	115.92	118.50	-1	12,575	-0.01%
2018/10/08	7	114.57	5	113.70	115.00	2	12,497	0.02%
2018/10/05	11	121.95	9	123.28	117.50	2	12,406	0.02%
2018/10/04	4	130.63	34	131.09	129.50	-30	12,326	-0.24%
2018/10/03	3	131.67	2	131.25	129.50	1	12,302	0.01%
2018/10/02	10	135.80	14	133.71	133.00	-4	12,306	-0.03%
2018/10/01	12	133.83	4	135.50	135.00	8	12,350	0.06%
2018/09/28	2	132.50	5	133.80	137.00	-3	12,571	-0.02%
2018/09/27	6	134.75	5	132.70	132.50	1	12,729	0.01%
2018/09/26	1	141.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	20	145.00	28	142.57	142.00	-8	13,372	-0.06%
2018/09/21	9	142.56	0	0.00	143.50	9	13,579	0.07%
2018/09/20	5	143.00	7	138.50	138.00	-2	13,644	-0.01%
2018/09/19	5	142.90	2	144.25	140.50	3	13,682	0.02%
2018/09/18	3	150.00	1	144.50	144.00	2	13,959	0.01%
2018/09/17	5	153.00	1	154.00	154.00	4	13,933	0.03%
2018/09/14	41	155.71	19	156.29	156.00	22	13,945	0.16%
2018/09/13	2	153.75	5	150.20	149.00	-3	13,855	-0.02%
2018/09/12	4	151.38	20	149.78	149.00	-16	13,850	-0.12%
2018/09/11	6	158.67	6	157.17	154.00	0	13,880	0.00%
2018/09/10	16	157.53	14	157.86	158.00	2	13,750	0.01%
2018/09/07	4	156.00	8	152.31	154.50	-4	13,566	-0.03%
2018/09/06	32	162.78	25	163.32	161.00	7	13,386	0.05%
2018/09/05	36	167.11	24	167.21	164.00	12	13,377	0.09%
2018/09/04	16	168.41	18	167.81	170.00	-2	13,395	-0.01%
2018/09/03	16	168.16	0	0.00	162.00	16	13,281	0.12%
2018/08/31	5	176.90	6	178.42	179.00	-1	13,267	-0.01%
2018/08/30	3	178.17	4	178.38	180.00	-1	13,471	-0.01%
2018/08/29	0	0.00	4	177.25	178.50	-4	13,477	-0.03%
2018/08/28	6	179.08	6	176.33	174.50	0	13,558	0.00%
2018/08/27	79	177.06	89	177.14	178.00	-10	13,521	-0.07%
2018/08/24	3	167.00	4	168.38	166.50	-1	13,431	-0.01%
2018/08/23	15	169.07	6	167.42	167.00	9	13,452	0.07%
2018/08/22	2	174.75	3	175.00	173.00	-1	13,437	-0.01%
2018/08/21	27	177.35	27	176.11	176.00	0	13,595	0.00%
2018/08/20	23	176.98	24	176.94	177.00	-1	13,532	-0.01%
2018/08/17	8	177.50	8	175.63	170.50	0	13,356	0.00%
2018/08/16	27	176.83	27.8	176.44	176.50	-0.8	13,213	-0.01%
2018/08/15	29	165.34	12	165.04	169.00	17	12,947	0.13%
2018/08/14	52	167.32	71	165.67	169.00	-19	12,815	-0.15%
2018/08/13	6	165.00	54	168.94	161.00	-48	12,611	-0.38%
2018/08/10	17	180.74	14	179.11	178.50	3	12,453	0.02%
2018/08/09	6	183.75	4	184.88	183.00	2	12,213	0.02%
2018/08/08	10	192.30	5	187.30	183.00	5	12,022	0.04%
2018/08/07	4	195.50	7	197.00	197.50	-3	11,925	-0.03%
2018/08/06	11	187.14	7	186.57	186.00	4	11,861	0.03%
2018/08/03	23	186.07	20	183.93	183.50	3	12,250	0.02%
2018/08/02	19	191.16	16	188.19	187.50	3	12,257	0.02%
2018/08/01	31	207.85	29	206.26	205.00	2	12,278	0.02%
2018/07/31	31	206.94	33	210.41	214.50	-2	12,495	-0.02%
2018/07/30	33	216.02	7	205.86	204.50	26	12,307	0.21%
2018/07/27	10	224.00	2	226.00	227.00	8	12,553	0.06%
2018/07/26	10	215.75	16	217.31	219.00	-6	12,579	-0.05%
2018/07/25	21	211.57	15	212.73	214.00	6	12,598	0.05%
2018/07/24	23	200.48	17	204.12	206.00	6	12,524	0.05%
2018/07/23	40	196.51	34	195.41	195.50	6	12,673	0.05%
2018/07/20	19	196.11	29.2	194.54	193.00	-10.2	12,679	-0.08%
2018/07/19	38	216.72	40	211.54	210.00	-2	12,646	-0.02%
2018/07/18	34	219.51	38	220.72	220.00	-4	12,638	-0.03%
2018/07/17	21	225.12	21	218.83	218.00	0	12,653	0.00%
2018/07/16	1	233.00	0	0.00	234.00	1	12,619	0.01%
2018/07/13	4	252.25	7.2	251.65	248.50	-3.2	13,032	-0.02%
2018/07/12	24	244.90	16	244.38	244.50	8	13,117	0.06%
2018/07/11	6	246.83	2	247.75	243.00	4	13,256	0.03%
2018/07/10	4	254.38	2.5	254.80	255.00	1.5	13,531	0.01%
2018/07/09	25	269.62	35	252.03	250.00	-10	13,606	-0.07%
2018/07/06	8	256.50	6.2	257.18	260.00	1.8	13,529	0.01%
2018/07/05	39	290.77	11	269.50	267.50	28	13,383	0.21%
2018/07/04	35	279.43	34	289.97	297.00	1	13,273	0.01%
2018/07/03	12	275.00	18.4	272.09	270.00	-6.4	12,875	-0.05%
2018/07/02	11	254.86	17	267.35	269.50	-6	12,564	-0.05%
2018/06/29	1	245.00	2	246.50	245.00	-1	12,314	-0.01%
2018/06/28	3	244.17	1	245.50	242.50	2	12,160	0.02%
2018/06/27	14	245.64	22	244.95	243.00	-8	12,062	-0.07%
2018/06/26	6	224.00	6	224.25	229.00	0	11,793	0.00%
2018/06/25	9	212.17	10	215.65	217.50	-1	11,809	-0.01%
2018/06/22	12.3	207.44	20	211.25	209.00	-7.7	11,867	-0.06%
2018/06/21	15	211.57	7.2	212.05	212.50	7.9	11,869	0.07%
2018/06/20	16	202.56	19	201.53	202.00	-3	11,911	-0.03%
2018/06/19	4	211.50	6	211.92	211.50	-2	12,063	-0.02%
2018/06/15	5	216.60	5.2	215.31	219.00	-0.2	12,256	0.00%
2018/06/14	6	218.58	5	215.90	213.50	1	12,394	0.01%
2018/06/13	9	220.83	6	222.33	220.50	3	12,509	0.02%
2018/06/12	3	228.00	5	230.50	230.50	-2	12,451	-0.02%
2018/06/11	1.1	237.05	7.1	237.78	233.50	-6	12,444	-0.05%
2018/06/08	11	227.14	5	226.30	227.50	6	12,782	0.05%
2018/06/07	7	232.36	19	235.84	235.00	-12	12,712	-0.09%
2018/06/06	3	212.50	6	213.08	219.00	-3	12,516	-0.02%
2018/06/05	29	204.71	37	197.16	199.50	-8	12,530	-0.06%
2018/06/04	22	214.02	36	210.50	211.00	-14	12,489	-0.11%
2018/06/01	18	212.64	12.4	215.34	215.50	5.7	12,690	0.04%
2018/05/31	33	231.38	7	229.29	209.00	26	12,820	0.20%
2018/05/30	8	225.19	7	226.07	227.00	1	12,765	0.01%
2018/05/29	15	238.00	2	236.50	235.00	13	12,868	0.10%
2018/05/28	2	232.50	11	233.50	239.50	-9	12,726	-0.07%
2018/05/25	5	219.70	2.1	222.52	218.00	2.9	12,743	0.02%
2018/05/24	5	210.50	8	213.63	213.50	-3	12,812	-0.02%
2018/05/23	11	220.73	1	217.00	217.00	10	12,899	0.08%
2018/05/22	0	0.00	3	242.83	241.00	-3	12,910	-0.02%
2018/05/21	1	222.00	14	225.86	236.00	-13	12,909	-0.10%
2018/05/18	13	223.69	2	208.00	218.50	11	12,910	0.09%
2018/05/17	2	216.00	2	216.00	216.00	0	12,864	0.00%
2018/05/16	9.1	244.61	2	244.25	240.00	7.1	12,883	0.06%
2018/05/15	4.4	251.27	19	255.37	260.00	-14.6	12,860	-0.11%
2018/05/14	2	233.75	3	232.83	237.00	-1	12,811	-0.01%
2018/05/11	31	212.77	6	215.83	215.50	25	12,696	0.20%
2018/05/10	49	202.92	8	203.50	207.50	41	12,223	0.34%
2018/05/09	1	182.00	9.1	184.03	189.00	-8.1	11,863	-0.07%
2018/05/08	91	178.90	78	171.03	172.00	13	11,595	0.11%
2018/05/07	9	169.94	7.1	172.21	177.00	1.9	11,203	0.02%
2018/05/04	10	155.60	19.1	154.48	161.00	-9.1	11,049	-0.08%
2018/05/03	10	145.30	1	145.00	146.50	9	10,822	0.08%
2018/05/02	1	150.00	9.1	150.76	149.00	-8.1	10,714	-0.08%
2018/04/30	11	146.59	13	143.96	146.00	-2	10,553	-0.02%
2018/04/27	27	149.26	32.1	150.85	152.00	-5.1	10,480	-0.05%
2018/04/26	8	141.25	14.1	142.23	144.50	-6.1	10,326	-0.06%
2018/04/25	27	140.65	18	139.03	136.00	9	10,137	0.09%
2018/04/24	5	154.30	14	152.50	146.00	-9	10,056	-0.09%
2018/04/23	12.1	157.68	13	158.73	161.00	-1	9,954	-0.01%
2018/04/20	8	153.25	10	154.00	153.50	-2	9,807	-0.02%
2018/04/19	33	155.58	29.5	155.07	157.50	3.5	9,804	0.04%
2018/04/18	48	149.85	53	145.92	152.00	-5	9,500	-0.05%
2018/04/17	34.1	146.10	12	148.33	141.50	22.1	9,630	0.23%
2018/04/16	13	145.19	34	144.87	150.50	-21	9,583	-0.22%
2018/04/13	41	139.00	41	138.77	141.00	0	9,476	0.00%
2018/04/12	14	135.93	17	134.79	135.50	-3	9,469	-0.03%
2018/04/11	9.8	136.59	5	136.70	134.50	4.8	9,632	0.05%
2018/04/10	10	136.00	12	135.58	138.00	-2	9,750	-0.02%
2018/04/09	1	128.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	17	133.82	15	137.00	130.00	2	10,079	0.02%
2018/03/31	3	135.00	0	0.00	133.50	3	10,240	0.03%
2018/03/30	5	136.60	13	136.92	132.50	-8	10,536	-0.08%
2018/03/29	4	133.25	1	133.00	130.00	3	10,644	0.03%
2018/03/28	5	129.70	4	130.38	130.50	1	10,745	0.01%
2018/03/27	18	130.17	20	131.65	131.50	-2	11,091	-0.02%
2018/03/26	7	125.64	0	0.00	125.00	7	11,356	0.06%
2018/03/23	2	125.00	6	126.25	125.50	-4	11,673	-0.03%
2018/03/22	3	135.83	3	136.00	131.50	0	12,019	0.00%
2018/03/21	10	128.00	14	129.93	131.00	-4	12,048	-0.03%
2018/03/20	15	124.17	26	123.04	127.50	-11	11,889	-0.09%
2018/03/19	17	120.29	27.8	121.59	120.00	-10.8	11,783	-0.09%
2018/03/16	11	119.55	10	116.50	116.00	1	11,696	0.01%
2018/03/15	13	117.27	1	118.50	118.50	12	11,735	0.10%
2018/03/14	15	119.20	24	122.15	117.00	-9	11,774	-0.08%
2018/03/13	1	111.00	8	112.19	114.00	-7	11,404	-0.06%
2018/03/12	18	112.61	1	112.50	111.50	17	11,426	0.15%
2018/03/09	4	110.88	16	112.63	112.50	-12	11,443	-0.10%
2018/03/08	19	112.26	1	109.00	109.50	18	11,461	0.16%
2018/03/07	7	114.00	5	113.20	112.00	2	11,390	0.02%
2018/03/06	6	108.17	5	108.10	111.00	1	11,307	0.01%
2018/03/05	8	102.31	6	102.58	101.00	2	11,415	0.02%
2018/03/02	6	99.40	4	100.25	99.00	2	11,439	0.02%
2018/03/01	7	96.40	3	96.60	97.50	4	11,364	0.04%
2018/02/26	6	92.68	5	92.64	93.20	1	11,465	0.01%
2018/02/23	1	102.00	5	100.90	94.60	-4	11,493	-0.03%
2018/02/22	1	95.30	1	95.30	95.30	0	11,504	0.00%
2018/02/12	3	101.33	0	0.00	95.00	3	11,790	0.03%
2018/02/09	6	98.12	8	98.25	101.00	-2	11,909	-0.02%
2018/02/08	2	106.00	2	100.75	101.50	0	11,972	0.00%
2018/02/07	1	105.50	3	107.17	105.00	-2	11,901	-0.02%
2018/02/06	2	106.75	2	103.00	101.00	0	11,836	0.00%
2018/02/05	3	107.83	1	109.50	111.50	2	11,714	0.02%
2018/02/02	14	113.07	2	112.25	110.00	12	11,633	0.10%
2018/02/01	1	110.50	1	111.00	109.50	0	11,536	0.00%
2018/01/31	7	107.79	9	109.89	112.00	-2	11,483	-0.02%
2018/01/30	3	110.83	0	0.00	108.00	3	11,391	0.03%
2018/01/29	12	109.25	14	112.39	113.50	-2	11,317	-0.02%
2018/01/26	11	111.95	8	109.31	109.00	3	11,175	0.03%
2018/01/25	1	121.00	3	120.50	120.00	-2	10,981	-0.02%
2018/01/24	4	120.38	1	122.00	122.00	3	10,951	0.03%
2018/01/23	4	123.50	8	125.50	120.00	-4	10,898	-0.04%
2018/01/22	5	122.60	12	125.25	125.00	-7	10,812	-0.06%
2018/01/19	0	0.00	1	120.00	120.50	-1	10,674	-0.01%
2018/01/18	0	0.00	2	118.75	119.50	-2	10,645	-0.02%
2018/01/17	2	115.75	2	116.25	115.50	0	10,573	0.00%
2018/01/16	16	121.47	1	120.00	119.50	15	10,450	0.14%
2018/01/15	12	120.42	5	120.90	121.00	7	10,329	0.07%
2018/01/12	3	124.33	2	129.25	124.00	1	10,230	0.01%
2018/01/11	8	123.25	11	124.09	130.00	-3	10,034	-0.03%
2018/01/10	3	125.33	11	124.86	119.50	-8	9,677	-0.08%
2018/01/09	1	118.00	1	121.50	123.00	0	9,454	0.00%
2018/01/08	11	121.32	4	123.00	121.50	7	9,209	0.08%
2018/01/05	1	122.50	3.3	117.31	122.00	-2.3	9,054	-0.02%
2018/01/04	4	119.50	2	122.00	118.00	2	8,831	0.02%
2018/01/03	4	117.63	6	119.75	123.00	-2	8,540	-0.02%
2018/01/02	2	106.50	6	110.58	112.00	-4	8,233	-0.05%