禾伸堂 (3026)-永豐金-敦北券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.3
漲跌
▲0.3
漲幅
+0.31%
成交量
158張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	98.00	98.30	-1.1	197	-0.56%
2024/05/07	0	0.00	4	97.38	97.70	-4	194	-2.05%
2024/05/03	0	0.00	1	98.50	97.30	-1	188	-0.53%
2024/04/26	1	95.20	0	0.00	95.60	1	174	0.57%
2024/04/08	0	97.90	0	0.00	97.40	0	164	0.00%
2024/04/03	0	0.00	1	97.00	97.00	-1	167	-0.60%
2024/04/02	0	0.00	1	97.70	97.60	-1	170	-0.59%
2024/03/29	0	0.00	1.1	96.42	96.50	-1.1	162	-0.68%
2024/03/27	0	96.90	0	0.00	96.40	0	161	0.00%
2024/03/26	0	96.40	3	96.47	96.40	-3	162	-1.85%
2024/03/21	2	95.75	0	0.00	96.30	2	162	1.23%
2024/03/19	0	0.00	1	95.60	95.70	-1	161	-0.62%
2024/03/18	2	95.20	0	0.00	95.40	2	160	1.25%
2024/03/14	0	0.00	0.1	95.60	95.60	-0.1	160	-0.06%
2024/03/11	0	0.00	2	95.00	95.20	-2	158	-1.26%
2024/03/08	0	0.00	2	95.80	95.00	-2	159	-1.26%
2024/03/07	0	0.00	1	96.90	96.70	-1	156	-0.64%
2024/03/06	0	0.00	0.2	96.90	97.20	-0.2	157	-0.10%
2024/02/23	0	0.00	2	96.00	95.80	-2	179	-1.12%
2024/02/21	0.1	95.40	0	0.00	96.10	0.1	176	0.06%
2024/02/20	0	96.40	0	0.00	96.00	0	177	0.00%
2024/02/19	0	96.10	0	0.00	96.10	0	175	0.00%
2024/01/31	1	94.10	0	0.00	94.00	1	177	0.56%
2024/01/25	1	94.30	0	0.00	95.00	1	181	0.55%
2024/01/10	4	94.85	0	0.00	94.80	4	193	2.07%
2024/01/09	1	95.30	0	0.00	95.30	1	194	0.51%
2023/12/29	0.3	97.20	0	0.00	97.00	0.3	188	0.16%
2023/12/28	1	97.30	0	0.00	97.60	1	186	0.54%
2023/11/07	0	96.80	0	0.00	96.90	0	168	0.00%
2023/11/06	0	0.00	3	97.10	97.00	-3	172	-1.74%
2023/11/03	0	0.00	2	97.50	96.70	-2	171	-1.16%
2023/11/01	0	0.00	4	96.95	95.80	-4	170	-2.35%
2023/10/31	2	94.10	0	0.00	94.90	2	167	1.19%
2023/10/26	2	94.40	0	0.00	95.70	2	174	1.15%
2023/10/20	0	0.00	5	95.36	95.90	-5	183	-2.73%
2023/10/18	7.5	94.96	0	0.00	93.60	7.5	188	3.98%
2023/10/17	2	96.10	0	0.00	96.50	2	180	1.11%
2023/09/25	0	0.00	1	99.70	99.30	-1	228	-0.44%
2023/09/19	0	0.00	1.1	99.69	99.20	-1.1	229	-0.46%
2023/09/18	1	98.80	0	0.00	99.30	1	229	0.43%
2023/09/07	1	99.50	0	0.00	99.60	1	245	0.41%
2023/09/06	1.1	100.47	2	100.05	99.80	-1	248	-0.38%
2023/09/05	0	0.00	2	100.00	100.50	-2	249	-0.80%
2023/09/04	0	0.00	3.1	100.06	99.80	-3.1	249	-1.26%
2023/09/01	0	101.00	0	0.00	99.80	0	247	0.01%
2023/08/31	0.1	97.50	0	0.00	98.00	0.1	226	0.04%
2023/08/30	0	0.00	2	95.80	95.60	-2	224	-0.89%
2023/08/25	0	0.00	0.5	94.50	94.90	-0.5	235	-0.19%
2023/08/22	0	93.50	0	0.00	93.50	0	243	0.00%
2023/08/21	0	93.80	0	0.00	93.60	0	244	0.01%
2023/08/17	2	93.10	0	0.00	93.80	2	246	0.82%
2023/08/16	0	93.50	0	0.00	94.00	0	242	0.01%
2023/08/15	0	93.80	0	0.00	94.40	0	239	0.01%
2023/08/14	0	94.05	0	0.00	94.40	0	237	0.01%
2023/08/11	2	95.25	0	0.00	95.80	2	242	0.82%
2023/08/10	2	95.40	0	0.00	96.00	2	244	0.82%
2023/08/07	1	96.80	0	0.00	96.90	1	241	0.41%
2023/08/02	1	96.20	0	0.00	96.70	1	242	0.41%
2023/07/25	0	0.00	9	96.90	97.00	-9	240	-3.74%
2023/07/24	2	97.00	0	0.00	96.90	2	237	0.84%
2023/07/20	1	98.30	0	0.00	98.40	1	233	0.43%
2023/07/19	0.2	107.00	0	0.00	106.50	0.2	227	0.09%
2023/05/18	0	0.00	1	104.00	104.00	-1	258	-0.39%
2023/05/17	1	103.00	0	0.00	103.50	1	257	0.39%
2023/04/18	0	0.00	0.1	105.00	104.50	-0.1	259	-0.02%
2023/04/14	0	0.00	2	105.50	106.50	-2	253	-0.79%
2023/04/13	3	107.83	3	105.83	106.00	0	249	0.00%
2023/04/11	0.1	105.00	0	0.00	105.50	0.1	239	0.02%
2023/04/10	1	102.50	1	104.00	104.00	0	230	0.00%
2023/02/21	0	0.00	1	95.50	96.00	-1	178	-0.56%
2023/02/06	0	0.00	1	94.30	94.00	-1	165	-0.60%
2023/02/03	1	94.10	0	0.00	94.70	1	164	0.61%
2022/12/30	0	0.00	1	91.30	91.00	-1	149	-0.67%
2022/11/09	0	0.00	1	90.40	90.00	-1	162	-0.62%
2022/10/12	1	85.20	0	0.00	86.30	1	211	0.47%
2022/10/03	1	86.00	0	0.00	86.50	1	279	0.36%
2022/09/29	0	0.00	3	86.27	86.70	-3	283	-1.06%
2022/09/28	0	85.00	0	0.00	83.00	0	281	0.01%
2022/09/26	1	85.40	0	0.00	85.20	1	281	0.35%
2022/09/08	0	0.00	1	89.30	90.80	-1	334	-0.30%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/26	1	90.20	0	0.00	90.30	1	336	0.30%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/08	0	88.00	0	0.00	87.80	0	353	0.00%
2022/08/04	4	88.50	0	0.00	89.00	4	357	1.12%
2022/07/25	2	91.10	0	0.00	91.30	2	364	0.55%
2022/07/19	6	91.50	0	0.00	91.40	6	363	1.65%
2022/07/18	0	92.00	0	0.00	91.80	0	359	0.00%
2022/07/01	0	97.49	0	0.00	96.30	0	298	0.01%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/23	0	102.00	0	0.00	102.50	0	279	0.00%
2022/06/20	0	106.00	0	0.00	105.50	0	274	0.00%
2022/06/17	0	108.00	0	0.00	108.50	0	271	0.00%
2022/06/08	0	114.00	0	0.00	113.00	0	314	0.00%
2022/05/27	0	0.00	2	110.00	109.50	-2	367	-0.54%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/23	0	0.00	2	110.00	109.50	-2	374	-0.53%
2022/05/19	2	108.50	0	0.00	110.00	2	375	0.53%
2022/05/17	0	0.00	2	111.50	112.00	-2	370	-0.54%
2022/05/11	2	110.50	0	0.00	110.50	2	368	0.54%
2022/05/03	0	0.00	1	113.50	113.50	-1	373	-0.27%
2022/04/29	0	0.00	1	114.50	114.00	-1	378	-0.26%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/03/25	0	0.00	4	120.00	120.00	-4	453	-0.88%
2022/03/23	0	121.00	0	0.00	120.00	0	464	0.00%
2022/03/10	6	119.00	6	119.00	119.00	0	426	0.00%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/10	2	118.00	0	0.00	118.50	2	491	0.41%
2022/01/07	0	0.00	0	122.00	119.50	0	582	-0.01%
2022/01/04	1	121.50	1	121.50	121.00	0	583	0.00%
2021/12/28	1	119.50	0	0.00	119.50	1	603	0.17%
2021/12/10	0	0.00	3	120.00	120.00	-3	655	-0.46%
2021/12/07	0	0.00	0.3	122.00	121.00	-0.3	658	-0.05%
2021/12/02	0.2	121.00	0	0.00	120.50	0.2	675	0.02%
2021/12/01	3	121.67	0	0.00	122.00	3	676	0.44%
2021/11/30	1	122.00	1	122.50	121.00	0	685	0.00%
2021/11/25	0.2	121.00	0	0.00	120.50	0.2	668	0.03%
2021/11/18	1	121.00	1	121.50	122.00	0	680	0.00%
2021/11/05	0	0.00	1	120.50	120.00	-1	765	-0.13%
2021/11/04	1	119.50	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	3	119.00	119.50	-3	756	-0.40%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/11/01	2	118.75	0	0.00	117.50	2	762	0.26%
2021/10/26	1	115.00	1	114.50	115.00	0	869	0.00%
2021/10/01	0	0.00	1	114.50	114.00	-1	1,407	-0.07%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/08/19	1	118.00	0	0.00	117.50	1	2,243	0.04%
2021/08/17	2	121.00	0	0.00	120.50	2	2,265	0.09%
2021/08/10	1	129.50	1	130.50	129.50	0	2,509	0.00%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/07/28	1	125.00	1	128.00	128.00	0	3,446	0.00%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/23	2	131.00	0	0.00	130.50	2	3,625	0.06%
2021/07/14	1	143.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	146.00	0	0.00	145.00	1	3,494	0.03%
2021/07/12	0	0.00	0.1	148.00	148.50	-0.1	3,461	0.00%
2021/07/09	0	0.00	3	146.67	147.00	-3	3,423	-0.09%
2021/07/08	3	145.33	1	145.50	145.50	2	3,403	0.06%
2021/07/07	0	0.00	1	145.00	143.00	-1	3,357	-0.03%
2021/07/02	0.1	138.50	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	1.1	138.19	1	142.50	139.00	0.1	3,359	0.00%
2021/06/30	0	0.00	2	145.00	145.00	-2	3,293	-0.06%
2021/06/29	2	144.00	0	0.00	139.50	2	3,239	0.06%
2021/06/23	0	0.00	2	139.25	139.50	-2	3,175	-0.06%
2021/06/21	0	0.00	2	137.00	138.00	-2	3,129	-0.06%
2021/06/17	3	138.00	1	140.00	140.00	2	3,093	0.06%
2021/06/16	0	0.00	1	135.50	135.50	-1	3,055	-0.03%
2021/06/15	2	135.00	1	135.50	135.50	1	3,061	0.03%
2021/06/09	0	0.00	0	133.00	134.00	0	3,091	0.00%
2021/06/08	0	131.00	0	132.00	132.00	0	3,168	0.00%
2021/06/03	0	130.00	0	0.00	131.00	0	3,321	0.00%
2021/06/02	0	131.00	0	0.00	130.50	0	3,313	0.00%
2021/06/01	0	131.50	0	133.50	133.50	0	3,291	0.00%
2021/05/31	0	0.00	0	133.00	132.50	0	3,280	0.00%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,243	-0.03%
2021/05/25	1	131.00	2	131.25	130.50	-1	3,240	-0.03%
2021/05/24	1	125.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	1	129.00	1	129.00	127.50	0	3,216	0.00%
2021/05/18	0	0.00	1	123.00	123.00	-1	3,102	-0.03%
2021/05/14	0	0.00	2	124.75	121.50	-2	3,089	-0.06%
2021/05/13	0	0.00	1	123.00	120.50	-1	3,044	-0.03%
2021/05/12	3	121.33	1	118.00	121.50	2	2,978	0.07%
2021/05/11	6	127.93	8.1	129.90	129.00	-2.1	2,859	-0.07%
2021/05/10	6.1	139.11	3	140.67	136.00	3.1	2,760	0.11%
2021/05/07	1	142.50	3.1	140.63	144.00	-2.1	2,510	-0.09%
2021/05/06	0	0.00	2	131.00	131.00	-2	2,283	-0.09%
2021/05/05	1	131.51	21	131.05	130.50	-20	2,241	-0.89%
2021/05/04	62	136.26	60	136.02	136.50	2	2,135	0.09%
2021/05/03	1	128.04	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	1	134.50	134.50	-1	1,929	-0.05%
2021/04/28	20	133.00	0	0.00	134.00	20	1,914	1.04%
2021/04/23	0	0.00	2	130.00	131.00	-2	1,924	-0.10%
2021/04/22	2	130.50	10	129.50	128.50	-8	1,945	-0.41%
2021/04/21	1	132.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	2	133.25	134.00	-2	1,941	-0.10%
2021/04/19	10	131.50	0	0.00	131.00	10	1,923	0.52%
2021/04/16	0	0.00	5	130.00	130.00	-5	1,953	-0.26%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	3	126.17	20	127.50	128.00	-17	2,018	-0.84%
2021/04/13	2	129.75	18	129.00	129.00	-16	2,006	-0.80%
2021/04/12	4	131.00	10	131.00	130.50	-6	2,013	-0.30%
2021/04/08	3	133.83	0	0.00	134.50	3	1,992	0.15%
2021/04/06	0	0.00	5	130.50	130.50	-5	1,924	-0.26%
2021/03/31	10	130.00	0	0.00	130.00	10	1,912	0.52%
2021/03/30	11	130.50	0	0.00	129.50	11	1,935	0.57%
2021/03/26	20	129.00	0	0.00	128.50	20	1,917	1.04%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	3	128.00	5	128.00	127.00	-2	2,078	-0.10%
2021/03/16	6	128.50	21.5	128.57	128.50	-15.5	2,130	-0.73%
2021/03/15	1	127.50	0	0.00	128.00	1	2,189	0.05%
2021/03/12	0	0.00	1	126.50	127.00	-1	2,174	-0.05%
2021/03/11	3.5	124.93	4	122.88	125.50	-0.6	2,088	-0.03%
2021/03/09	2	114.25	0	0.00	115.00	2	1,967	0.10%
2021/03/08	0.1	117.50	0	0.00	116.50	0.1	1,970	0.00%
2021/03/02	4	119.50	0.2	120.00	119.50	3.8	2,056	0.19%
2021/02/24	5	121.40	0	0.00	120.50	5	2,148	0.23%
2021/02/23	2	123.25	4	123.13	123.50	-2	2,210	-0.09%
2021/02/22	21	123.95	24	124.81	122.50	-3	2,193	-0.14%
2021/02/18	2.1	119.00	0	0.00	120.00	2.1	2,132	0.10%
2021/02/17	14	118.00	2	121.00	120.50	12	2,158	0.56%
2021/02/04	1	115.00	1	114.00	113.50	0	2,117	0.00%
2021/02/03	0	109.00	0	0.00	108.50	0	2,107	0.00%
2021/02/02	0	0.00	2	108.50	108.50	-2	2,174	-0.09%
2021/02/01	0.1	106.00	0	0.00	107.00	0.1	2,192	0.00%
2021/01/28	0	110.50	0	0.00	110.50	0	2,227	0.00%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	0.1	114.00	0	0.00	113.50	0.1	2,314	0.00%
2021/01/22	0	112.50	0	0.00	113.50	0	2,302	0.00%
2021/01/21	0	0.00	1	112.00	111.50	-1	2,297	-0.04%
2021/01/18	0	0.00	1	117.00	116.50	-1	2,238	-0.04%
2021/01/14	0	0.00	40	119.50	120.50	-40	2,201	-1.82%
2021/01/13	0.1	118.50	30	119.00	119.00	-29.9	2,175	-1.38%
2021/01/11	0	0.00	18	120.50	121.50	-18	2,135	-0.84%
2021/01/08	3	119.17	4	120.13	119.00	-1	2,098	-0.05%
2021/01/06	0	0.00	36	115.76	115.50	-36	2,015	-1.79%
2021/01/05	0	118.50	2	120.00	118.50	-2	1,996	-0.10%
2021/01/04	44	118.00	0	0.00	118.50	44	1,974	2.23%
2020/12/24	0	0.00	3	116.00	115.50	-3	1,946	-0.15%
2020/12/21	0	0.00	20	113.50	113.50	-20	1,918	-1.04%
2020/12/18	3.2	114.37	0	0.00	115.00	3.2	1,908	0.17%
2020/12/17	1	116.97	1	115.50	117.00	0	1,885	0.00%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	2	118.74	5	117.00	116.50	-3	1,859	-0.16%
2020/12/14	9.2	123.01	3	122.33	122.00	6.2	1,818	0.34%
2020/12/11	1	116.50	2	120.00	119.00	-1	1,704	-0.06%
2020/12/10	5	119.30	0	0.00	118.50	5	1,658	0.30%
2020/12/09	4	120.88	4	121.63	121.00	0	1,604	0.00%
2020/12/07	16	117.75	33	115.00	114.50	-17	1,464	-1.16%
2020/12/03	0	0.00	1	116.50	116.50	-1	1,465	-0.07%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/11/30	0	0.00	8	117.00	116.50	-8	1,424	-0.56%
2020/11/26	0	0.00	14	114.21	114.50	-14	1,403	-1.00%
2020/11/25	0	0.00	15	113.00	114.00	-15	1,397	-1.07%
2020/11/20	0	0.00	1	112.50	112.00	-1	1,299	-0.08%
2020/11/17	23	110.93	3	111.17	109.50	20	1,218	1.64%
2020/11/16	13	111.38	27	110.00	110.50	-14	1,252	-1.12%
2020/11/12	5	111.30	0	0.00	111.00	5	1,204	0.42%
2020/11/10	36	107.85	13	109.00	108.00	23	1,122	2.05%
2020/11/09	0	0.00	13	106.50	106.50	-13	1,060	-1.23%
2020/11/04	25	105.00	13	104.00	105.50	12	1,024	1.17%
2020/10/30	0	0.00	0.1	100.50	100.50	-0.1	1,018	-0.01%
2020/10/29	8	99.40	1	100.00	100.50	7	1,018	0.69%
2020/10/28	0	0.00	7	100.50	100.50	-7	1,035	-0.68%
2020/10/16	0	0.00	2	103.50	102.00	-2	1,193	-0.17%
2020/09/30	1	101.00	1	101.50	101.00	0	1,649	0.00%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	1	103.01	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	106.50	0	0.00	106.00	0	1,904	0.00%
2020/09/14	0	105.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/08/31	1	104.50	1	104.50	104.00	0	2,248	0.00%
2020/08/28	2	106.75	1	107.00	106.50	1	2,394	0.04%
2020/08/27	1	108.50	1	108.00	108.50	0	2,422	0.00%
2020/08/25	0	105.00	0	0.00	105.00	0	2,486	0.00%
2020/08/21	10	101.00	10	101.25	102.50	0	2,512	0.00%
2020/08/19	0	0.00	1	108.50	105.50	-1	2,503	-0.04%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/17	0	0.00	1	109.00	109.00	-1	2,583	-0.04%
2020/08/14	1	110.00	1	109.50	109.50	0	2,618	0.00%
2020/08/07	1	114.00	1	114.50	113.00	0	2,885	0.00%
2020/08/06	1	114.00	1	115.00	113.00	0	2,949	0.00%
2020/08/05	0	0.00	3	111.50	112.00	-3	2,955	-0.10%
2020/07/31	1	108.00	1	108.00	108.00	0	3,227	0.00%
2020/07/23	3	112.50	1	111.50	111.50	2	4,119	0.05%
2020/07/22	1	111.50	1	111.50	113.50	0	4,246	0.00%
2020/07/21	1	111.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	10	109.00	14	109.89	109.50	-4	4,508	-0.09%
2020/07/16	2	116.50	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	1	129.50	128.00	-1	4,694	-0.02%
2020/07/10	0	0.00	2	132.00	127.50	-2	4,977	-0.04%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	129.00	1	130.00	131.00	1	4,893	0.02%
2020/07/03	1	126.50	1	127.50	126.00	0	4,954	0.00%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/18	0	0.00	1	126.00	126.00	-1	5,052	-0.02%
2020/06/16	0	0.00	2	121.50	123.00	-2	5,079	-0.04%
2020/06/15	0	0.00	1	120.50	119.00	-1	5,161	-0.02%
2020/06/12	1	116.50	0	0.00	119.00	1	5,192	0.02%
2020/06/11	4	120.88	0	0.00	120.00	4	5,230	0.08%
2020/06/10	1	122.50	0	0.00	123.00	1	5,267	0.02%
2020/06/09	2	123.00	1	124.00	123.00	1	5,420	0.02%
2020/06/08	1	123.50	0	0.00	123.50	1	5,615	0.02%
2020/06/04	0	0.00	5	129.00	130.00	-5	5,546	-0.09%
2020/06/01	2	125.00	1	125.50	126.50	1	5,399	0.02%
2020/05/27	1	124.00	1	124.00	123.00	0	5,480	0.00%
2020/05/25	0	0.00	2	121.00	124.50	-2	5,722	-0.03%
2020/05/22	1	123.00	0	0.00	122.50	1	5,773	0.02%
2020/05/20	2	126.50	0	0.00	124.50	2	5,949	0.03%
2020/05/15	2	127.00	2	126.50	127.50	0	6,058	0.00%
2020/05/14	1	127.50	0	0.00	125.50	1	6,022	0.02%
2020/05/12	0	0.00	1	127.00	129.00	-1	6,044	-0.02%
2020/05/11	0	0.00	1	130.50	129.00	-1	6,086	-0.02%
2020/05/08	9	127.50	6	127.83	129.00	3	6,185	0.05%
2020/05/07	6	130.25	3	131.50	129.50	3	6,140	0.05%
2020/05/06	8	135.81	9	136.22	134.50	-1	6,170	-0.02%
2020/05/05	7	133.57	2	136.75	135.50	5	6,049	0.08%
2020/05/04	0	0.00	1	121.00	126.00	-1	5,763	-0.02%
2020/04/30	2	126.00	1	126.00	124.50	1	5,832	0.02%
2020/04/29	2	124.75	3	124.17	125.00	-1	5,810	-0.02%
2020/04/28	1	123.00	0	0.00	122.00	1	5,756	0.02%
2020/04/24	10	115.00	11	115.82	117.00	-1	5,511	-0.02%
2020/04/23	5	112.40	7	112.86	114.00	-2	5,458	-0.04%
2020/04/22	4	108.00	4	108.50	111.00	0	5,341	0.00%
2020/04/21	16	108.63	1	111.00	107.50	15	5,295	0.28%
2020/04/20	1	106.50	0	0.00	111.00	1	5,310	0.02%
2020/04/15	1	104.00	2	104.75	104.00	-1	5,103	-0.02%
2020/04/14	1	101.50	2	100.45	100.50	-1	5,032	-0.02%
2020/04/13	1	98.80	1	99.20	98.80	0	5,177	0.00%
2020/03/19	0	0.00	1	75.60	75.30	-1	6,611	-0.02%
2020/03/18	0	0.00	1	86.80	83.50	-1	6,518	-0.02%
2020/03/13	3	92.27	3	90.47	94.80	0	6,315	0.00%
2020/03/12	25	93.94	44	95.77	95.80	-19	6,149	-0.31%
2020/03/10	0	0.00	2	94.70	97.80	-2	5,927	-0.03%
2020/03/09	1	96.40	0	0.00	96.00	1	5,953	0.02%
2020/03/05	1	102.00	1	102.00	102.50	0	5,995	0.00%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/02/27	0	0.00	1	102.00	101.00	-1	5,887	-0.02%
2020/02/26	2	114.25	3	113.50	112.00	-1	5,729	-0.02%
2020/02/25	1	118.50	3	118.17	116.50	-2	5,621	-0.04%
2020/02/24	2	115.75	0	0.00	118.50	2	5,525	0.04%
2020/02/21	6	119.75	3	119.33	118.00	3	5,439	0.06%
2020/02/20	1	116.50	3	116.67	118.00	-2	5,267	-0.04%
2020/02/18	12	116.13	0	0.00	115.50	12	5,152	0.23%
2020/02/14	1	115.50	1	114.50	115.00	0	5,014	0.00%
2020/02/13	12	114.92	3	114.33	114.00	9	4,961	0.18%
2020/02/12	0	0.00	1	114.50	115.00	-1	4,876	-0.02%
2020/02/11	7	112.50	1	114.00	112.50	6	4,811	0.12%
2020/02/10	1	109.50	0	0.00	108.50	1	4,680	0.02%
2020/02/07	0	0.00	1	110.98	108.50	-1	4,681	-0.02%
2020/02/05	5	105.40	5	105.50	104.00	0	4,461	0.00%
2020/02/03	0	98.00	0	0.00	97.90	0	4,298	0.00%
2020/01/31	3	99.23	0	0.00	99.30	3	4,264	0.07%
2020/01/30	1	98.20	0	0.00	97.70	1	4,239	0.02%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/09	0	0.00	2	108.00	107.50	-2	4,040	-0.05%
2020/01/08	5	109.00	5	109.50	106.50	0	4,011	0.00%
2020/01/07	8	107.13	15	109.17	110.00	-7	3,986	-0.18%
2020/01/06	5	115.50	0	0.00	115.00	5	3,822	0.13%
2019/12/30	0	0.00	7	119.00	118.00	-7	3,351	-0.21%
2019/12/25	10	108.00	0	0.00	109.00	10	3,218	0.31%
2019/12/18	0	0.00	7	99.20	98.60	-7	2,721	-0.26%
2019/12/16	7	99.50	0	0.00	99.60	7	2,704	0.26%
2019/12/12	0	0.00	7	99.50	99.30	-7	2,689	-0.26%
2019/12/03	38	101.97	20	103.00	102.50	18	2,553	0.71%
2019/11/28	0	0.00	10	100.00	99.70	-10	2,472	-0.40%
2019/11/26	0	0.00	10	99.20	99.10	-10	2,505	-0.40%
2019/11/22	6	96.40	0	0.00	95.60	6	2,473	0.24%
2019/11/21	6	95.50	6	95.90	96.20	0	2,473	0.00%
2019/11/19	0	0.00	6	97.90	97.80	-6	2,460	-0.24%
2019/11/06	38	102.00	0	0.00	102.00	38	2,359	1.61%
2019/11/04	0	0.00	14	100.50	100.00	-14	2,312	-0.61%
2019/10/28	0	0.00	27	103.37	103.00	-27	2,228	-1.21%
2019/10/24	11	107.00	12	106.00	105.00	-1	2,184	-0.05%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	10	103.50	10	102.50	102.50	0	2,058	0.00%
2019/10/17	10	101.50	0	0.00	102.50	10	2,019	0.50%
2019/10/16	0	0.00	10	102.50	100.50	-10	2,009	-0.50%
2019/10/15	10	106.50	10	107.00	104.00	0	1,970	0.00%
2019/10/09	1	104.00	0	0.00	103.00	1	1,857	0.05%
2019/10/02	0	0.00	1	102.50	102.50	-1	1,552	-0.06%
2019/10/01	0	0.00	1	100.00	100.00	-1	1,269	-0.08%
2019/09/04	19	90.05	0	0.00	90.30	19	1,276	1.49%
2019/09/03	8	90.00	27	89.94	89.80	-19	1,287	-1.48%
2019/08/30	34	87.31	0	0.00	91.30	34	1,271	2.67%
2019/08/28	0	0.00	15	85.60	86.30	-15	1,208	-1.24%
2019/08/27	0	0.00	10	83.40	83.20	-10	1,193	-0.84%
2019/08/21	1	85.50	0	0.00	85.50	1	1,202	0.08%