禾伸堂 (3026)-永豐金-松山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.3
漲跌
▲0.3
漲幅
+0.31%
成交量
158張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	98.40	97.30	-3	188	-1.59%
2024/04/26	0	0.00	2	95.45	95.60	-2	174	-1.15%
2024/04/12	3	97.10	0	0.00	97.50	3	163	1.84%
2024/04/02	0	0.00	10	97.70	97.60	-10	170	-5.87%
2024/04/01	1	97.70	1	97.70	97.70	0	167	0.00%
2024/03/29	0	0.00	0.1	96.50	96.50	-0.1	162	-0.09%
2024/03/27	5	96.30	3	96.30	96.40	2	161	1.24%
2024/03/26	0.5	96.00	0	0.00	96.40	0.5	162	0.30%
2024/03/25	0	96.40	0	0.00	96.40	0	164	0.00%
2024/03/06	0	96.70	0	0.00	97.20	0	157	0.00%
2024/03/05	0	0.00	1	96.60	96.60	-1	163	-0.61%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/03/01	0	97.10	0	0.00	96.80	0	176	0.00%
2024/02/02	1	94.20	0	0.00	94.40	1	176	0.57%
2024/01/19	0	0.00	1	94.60	94.70	-1	181	-0.55%
2024/01/04	1	96.00	0	0.00	96.80	1	194	0.52%
2023/12/29	1	96.90	0	0.00	97.00	1	188	0.53%
2023/12/25	1	97.80	0	0.00	97.70	1	179	0.56%
2023/12/20	0	0.00	1	99.30	98.70	-1	180	-0.55%
2023/12/14	0	0.00	1	99.31	99.70	-1	171	-0.60%
2023/12/13	11	98.74	0	0.00	98.70	11	169	6.50%
2023/12/12	1	98.40	0	0.00	98.50	1	169	0.59%
2023/12/07	0	0.00	1	98.80	99.30	-1	165	-0.60%
2023/11/29	5	100.00	1	99.90	99.90	4	154	2.60%
2023/11/21	1	96.70	0	96.80	96.80	1	156	0.63%
2023/11/17	1	96.10	0	0.00	96.10	1	156	0.64%
2023/10/20	0	94.50	0	0.00	95.90	0	183	0.03%
2023/10/19	0	0.00	0	99.60	94.50	0	186	-0.02%
2023/09/27	1	97.40	0	0.00	98.00	1	223	0.45%
2023/09/08	1	98.80	0	0.00	98.80	1	244	0.41%
2023/09/07	0.6	99.80	0	0.00	99.60	0.6	245	0.22%
2023/09/01	0	0.00	1	98.80	99.80	-1	247	-0.40%
2023/08/31	0	0.00	1	96.20	98.00	-1	226	-0.44%
2023/08/25	0.5	95.20	0.1	94.10	94.90	0.4	235	0.17%
2023/08/22	0.3	93.60	0	0.00	93.50	0.3	243	0.10%
2023/08/17	2	93.10	0	0.00	93.80	2	246	0.81%
2023/08/16	0.3	94.50	0	0.00	94.00	0.3	242	0.10%
2023/07/24	0	0.00	0.5	97.30	96.90	-0.5	237	-0.21%
2023/07/21	1	98.00	0	0.00	98.50	1	234	0.43%
2023/07/20	0	0.00	1	97.50	98.40	-1	233	-0.43%
2023/07/19	2	106.50	1	107.00	106.50	1	227	0.44%
2023/07/18	0	0.00	8	107.00	107.00	-8	217	-3.68%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/06/21	0	0.00	0	106.00	107.50	0	236	0.00%
2023/06/13	0	0.00	1	105.50	105.50	-1	230	-0.43%
2023/06/12	0	0.00	2	105.00	105.50	-2	231	-0.86%
2023/06/05	0	0.00	1	106.50	106.50	-1	244	-0.41%
2023/05/18	0	0.00	0	103.50	104.00	0	258	0.00%
2023/04/25	0	0.00	1	100.00	101.00	-1	268	-0.37%
2023/04/21	2	100.50	0	0.00	100.50	2	264	0.76%
2023/04/20	1	102.50	1	103.00	103.00	0	260	0.00%
2023/04/18	1	105.00	1	104.50	104.50	0	259	0.00%
2023/04/17	5	105.00	5	106.50	105.00	0	257	0.00%
2023/04/13	1	106.50	1	106.00	106.00	0	249	0.00%
2023/04/11	0	0.00	0	105.00	105.50	0	239	0.00%
2023/03/23	1	99.80	0	0.00	99.60	1	218	0.46%
2023/03/20	0	0.00	1	98.60	98.60	-1	213	-0.47%
2023/03/13	0	0.00	3	96.83	98.50	-3	213	-1.41%
2023/03/08	0.5	98.50	0	0.00	99.40	0.5	206	0.22%
2023/03/03	1	97.10	1	97.10	97.10	0	190	0.00%
2023/03/02	0	0.00	0	97.50	96.70	0	186	-0.01%
2023/02/17	0	0.00	0	96.10	96.00	0	177	0.00%
2023/02/16	1	96.40	0	0.00	96.80	1	175	0.57%
2023/02/15	0	0.00	0	95.40	95.10	0	169	-0.01%
2023/02/14	0	95.20	0	0.00	95.20	0	168	0.01%
2023/02/10	0	0.00	1	94.90	94.90	-1	171	-0.58%
2023/02/09	0	95.00	0	0.00	94.90	0	169	0.02%
2023/02/02	3	94.00	0	0.00	94.50	3	163	1.83%
2023/02/01	0	0.00	1	93.70	93.60	-1	157	-0.63%
2023/01/30	0.1	90.70	0	0.00	90.80	0.1	146	0.04%
2023/01/17	0	0.00	0	94.80	90.30	0	145	-0.03%
2023/01/16	0	0.00	2	90.00	90.30	-2	145	-1.37%
2023/01/09	0	0.00	2	90.90	91.30	-2	148	-1.34%
2023/01/06	0	0.00	1	91.00	91.00	-1	146	-0.68%
2022/12/28	1	89.20	0	0.00	89.50	1	143	0.70%
2022/12/21	0	89.60	0	0.00	89.40	0	159	0.00%
2022/12/16	0	89.00	0	0.00	88.30	0	157	0.00%
2022/12/13	0	89.70	0	0.00	89.60	0	156	0.00%
2022/12/07	0	0.00	1	88.70	88.80	-1	158	-0.63%
2022/12/05	0	0.00	0.5	92.20	92.10	-0.5	154	-0.33%
2022/11/11	0	89.90	0	0.00	89.60	0	161	0.01%
2022/11/09	0	0.00	2	90.30	90.00	-2	162	-1.23%
2022/10/21	0	85.50	8	84.88	85.70	-8	190	-4.19%
2022/10/13	0	85.00	0	0.00	84.50	0	207	0.00%
2022/09/29	0	86.50	0	0.00	86.70	0	283	0.00%
2022/09/28	1	83.01	0	0.00	83.00	1	281	0.36%
2022/09/20	0	89.05	0	0.00	89.00	0	298	0.00%
2022/09/06	0	88.40	0	0.00	88.50	0	333	0.00%
2022/08/24	0	90.50	0	0.00	90.00	0	338	0.01%
2022/08/23	0	0.00	0	96.00	90.20	0	339	-0.01%
2022/08/18	0	0.00	1	89.90	90.10	-1	348	-0.29%
2022/08/17	0	0.00	2	90.30	90.30	-2	351	-0.57%
2022/08/10	0	86.40	0	0.00	86.90	0	360	0.00%
2022/07/29	0.1	91.60	0	0.00	91.40	0.1	363	0.01%
2022/07/27	2	89.80	0	0.00	90.80	2	366	0.55%
2022/07/19	1	91.10	1	91.40	91.40	0	363	0.00%
2022/07/18	2	91.90	1	93.00	91.80	1	359	0.28%
2022/07/15	1	101.00	1	100.50	101.00	0	343	0.00%
2022/07/12	1	94.90	0	0.00	95.10	1	304	0.33%
2022/07/11	0	97.70	0	0.00	97.00	0	302	0.00%
2022/07/01	0	97.00	0	0.00	96.30	0	298	0.00%
2022/06/30	0	0.00	1	99.30	99.50	-1	293	-0.34%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/24	0.6	104.00	1	102.00	102.00	-0.4	281	-0.15%
2022/06/23	0	0.00	1	101.00	102.50	-1	279	-0.36%
2022/06/22	0.1	103.00	0	0.00	103.50	0.1	274	0.04%
2022/06/20	0.1	108.00	0	0.00	105.50	0.1	274	0.04%
2022/06/06	0	0.00	25	114.00	114.00	-25	340	-7.35%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/06	0	0.00	5	114.50	115.00	-5	368	-1.36%
2022/05/04	2	113.50	0	0.00	114.00	2	371	0.54%
2022/04/19	16	115.00	0	0.00	115.50	16	388	4.12%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/06	0	0.00	1	119.00	118.50	-1	448	-0.22%
2022/03/25	0	120.00	0	0.00	120.00	0	453	0.00%
2022/03/24	15	120.50	1	120.50	121.00	14	458	3.05%
2022/03/23	8	121.00	0	0.00	120.00	8	464	1.72%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/15	2.2	116.95	0	0.00	116.00	2.2	433	0.51%
2022/03/11	0.2	119.50	0	0.00	119.00	0.2	428	0.05%
2022/03/10	2	119.00	0	0.00	119.00	2	426	0.47%
2022/03/08	0	0.00	0.6	113.00	113.50	-0.6	409	-0.14%
2022/03/07	0	0.00	1	116.99	116.50	-1	394	-0.26%
2022/03/03	0	0.00	0.1	119.50	119.50	-0.1	413	-0.02%
2022/03/02	0.1	118.50	0	0.00	118.50	0.1	413	0.02%
2022/02/17	0	0.00	1	118.50	118.00	-1	463	-0.22%
2022/02/09	1	117.50	0	0.00	117.50	1	499	0.20%
2022/01/24	1	113.03	0	0.00	114.50	1	570	0.18%
2022/01/21	0	0.00	0	116.00	115.00	0	573	0.00%
2022/01/19	0	0.00	1	116.00	116.50	-1	576	-0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/05	0	0.00	1	121.50	120.50	-1	582	-0.17%
2022/01/04	1	122.00	0	0.00	121.00	1	583	0.17%
2021/12/27	0	0.00	6	119.25	119.00	-6	617	-0.97%
2021/12/23	1	119.00	1	119.00	119.50	0	633	0.00%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/12/02	1	121.00	2	121.75	120.50	-1	675	-0.15%
2021/12/01	0	0.00	1	122.00	122.00	-1	676	-0.15%
2021/11/30	2	121.25	1	122.50	121.00	1	685	0.15%
2021/11/29	2	117.25	0	0.00	120.00	2	671	0.30%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/15	1	119.00	0	120.00	119.50	1	711	0.13%
2021/11/11	0.2	119.50	1	119.50	119.50	-0.9	731	-0.12%
2021/11/08	2	118.25	8	118.06	118.00	-6	759	-0.79%
2021/11/05	7	119.50	0	0.00	120.00	7	765	0.92%
2021/10/18	0	111.00	0	0.00	110.50	0	1,073	0.00%
2021/10/12	2	110.00	2	110.50	111.00	0	1,220	0.00%
2021/10/01	1	113.50	0	0.00	114.00	1	1,407	0.07%
2021/09/28	0	0.00	1	116.50	117.00	-1	1,510	-0.07%
2021/09/16	8	116.50	0	0.00	116.50	8	1,796	0.45%
2021/09/06	0	0.00	0.2	122.00	120.00	-0.2	2,055	-0.01%
2021/09/03	1	122.50	0	0.00	121.50	1	2,071	0.05%
2021/09/01	0	121.50	0	0.00	122.00	0	2,137	0.00%
2021/08/31	0	122.00	0	0.00	121.00	0	2,153	0.00%
2021/08/26	0	0.00	0.2	120.50	120.50	-0.2	2,177	-0.01%
2021/08/23	0.2	119.50	2	119.50	119.00	-1.9	2,238	-0.08%
2021/08/20	1.1	113.73	0	0.00	118.00	1.1	2,254	0.05%
2021/08/19	1.8	118.07	0	0.00	117.50	1.8	2,243	0.08%
2021/08/18	1.1	119.31	0	0.00	123.00	1.1	2,235	0.05%
2021/08/16	2	122.00	1	122.00	122.50	1	2,286	0.04%
2021/08/12	1	129.00	1	128.00	128.00	0	2,447	0.00%
2021/08/11	2	127.75	2	129.00	127.50	0	2,471	0.00%
2021/08/04	8	132.00	0	0.00	132.00	8	2,808	0.28%
2021/08/03	7	132.43	10	132.10	131.50	-3	2,903	-0.10%
2021/08/02	1	125.50	1	126.50	127.00	0	3,097	0.00%
2021/07/30	2	125.75	1	125.00	125.00	1	3,324	0.03%
2021/07/29	6	127.83	1	127.50	127.50	5	3,354	0.15%
2021/07/28	2	123.00	3	124.17	128.00	-1	3,446	-0.03%
2021/07/27	1	128.00	5	128.20	127.00	-4	3,603	-0.11%
2021/07/26	3	130.50	0	0.00	130.00	3	3,611	0.08%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	3	133.83	2	134.00	132.00	1	3,612	0.03%
2021/07/21	2	140.75	2	139.75	139.50	0	3,557	0.00%
2021/07/20	4	141.25	3	141.00	141.00	1	3,516	0.03%
2021/07/19	3	143.83	5	144.70	144.00	-2	3,483	-0.06%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/15	1	145.00	2	146.00	145.00	-1	3,485	-0.03%
2021/07/14	1	142.00	2	145.00	145.00	-1	3,511	-0.03%
2021/07/13	7	146.36	11	146.36	145.00	-4	3,494	-0.11%
2021/07/12	16	148.88	11	148.50	148.50	5	3,461	0.14%
2021/07/09	4	147.25	1	146.50	147.00	3	3,423	0.09%
2021/07/08	0	0.00	8	145.25	145.50	-8	3,403	-0.24%
2021/07/07	15	143.97	26	143.46	143.00	-11	3,357	-0.33%
2021/07/06	0	0.00	2	143.00	142.00	-2	3,321	-0.06%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	0	0.00	2	140.50	139.00	-2	3,359	-0.06%
2021/06/30	3	143.67	9	141.22	145.00	-6	3,293	-0.18%
2021/06/29	9	142.89	13	140.81	139.50	-4	3,239	-0.12%
2021/06/28	0	0.00	1	138.50	139.50	-1	3,167	-0.03%
2021/06/23	40	138.50	0	0.00	139.50	40	3,175	1.26%
2021/06/22	0	0.00	2	137.50	138.50	-2	3,145	-0.06%
2021/06/21	1	138.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	2	138.00	1	139.00	139.50	1	3,124	0.03%
2021/06/17	5	138.50	5	139.40	140.00	0	3,093	0.00%
2021/06/16	1.2	135.93	1	136.00	135.50	0.2	3,055	0.00%
2021/06/10	1	134.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1.6	134.00	134.00	-1.6	3,091	-0.05%
2021/06/08	0	0.00	1	132.00	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	1	130.50	131.00	-1	3,308	-0.03%
2021/06/03	1.3	130.77	0.2	131.00	131.00	1.1	3,321	0.03%
2021/05/28	0.3	131.00	1	131.50	131.50	-0.7	3,257	-0.02%
2021/05/27	0.2	129.32	0	0.00	129.50	0.2	3,243	0.00%
2021/05/26	0	0.00	1	130.00	130.50	-1	3,242	-0.03%
2021/05/25	2	130.25	6	130.83	130.50	-4	3,240	-0.12%
2021/05/21	228	133.89	240.8	133.62	127.50	-12.8	3,216	-0.40%	大買/大賣/
2021/05/20	0.5	123.49	0	0.00	122.00	0.5	3,114	0.02%
2021/05/19	1.2	121.70	1	122.50	123.00	0.2	3,105	0.00%
2021/05/18	0.3	123.00	1	120.04	123.00	-0.7	3,102	-0.02%
2021/05/17	1	115.50	3	117.50	116.50	-2	3,133	-0.06%
2021/05/14	3	125.33	4.3	125.41	121.50	-1.3	3,089	-0.04%
2021/05/12	5	118.70	1	119.50	121.50	4	2,978	0.13%
2021/05/11	8.3	130.14	0	0.00	129.00	8.3	2,859	0.29%
2021/05/10	8	141.69	3	139.50	136.00	5	2,760	0.18%
2021/05/07	1	143.50	7	140.00	144.00	-6	2,510	-0.24%
2021/05/05	1	130.00	3	136.00	130.50	-2	2,241	-0.09%
2021/05/04	11	135.18	9	135.00	136.50	2	2,135	0.09%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/23	0	0.00	2	129.50	131.00	-2	1,924	-0.10%
2021/04/22	5	129.30	0	0.00	128.50	5	1,945	0.26%
2021/04/21	0	0.00	2	133.00	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	3.5	134.00	134.00	-3.5	1,941	-0.18%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0.1	130.00	5	129.90	130.00	-4.9	1,953	-0.25%
2021/04/15	1	128.50	11	128.55	129.00	-10	2,011	-0.50%
2021/04/14	2.3	126.83	0	0.00	128.00	2.3	2,018	0.11%
2021/04/13	2	129.50	0	0.00	129.00	2	2,006	0.10%
2021/04/12	1	131.00	0.5	131.00	130.50	0.5	2,013	0.03%
2021/04/09	17	133.18	4	132.88	132.50	13	2,009	0.65%
2021/04/08	3	134.33	2.3	134.43	134.50	0.7	1,992	0.04%
2021/04/07	4	131.75	5	131.80	132.00	-1	1,937	-0.05%
2021/04/06	11	131.00	9	130.50	130.50	2	1,924	0.10%
2021/04/01	0	0.00	3	130.17	130.50	-3	1,922	-0.16%
2021/03/31	3	130.83	1	130.00	130.00	2	1,912	0.10%
2021/03/30	0	0.00	2	130.75	129.50	-2	1,935	-0.10%
2021/03/29	10	129.00	2	129.00	129.00	8	1,917	0.42%
2021/03/26	0	128.50	0	0.00	128.50	0	1,917	0.00%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	2	130.75	3	128.50	128.00	-1	1,954	-0.05%
2021/03/22	0.5	128.00	1	128.50	129.00	-0.5	1,944	-0.03%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/16	3	130.33	2	129.50	128.50	1	2,130	0.05%
2021/03/15	0	127.50	0	0.00	128.00	0	2,189	0.00%
2021/03/12	2	126.75	4.1	127.26	127.00	-2.1	2,174	-0.10%
2021/03/11	6.1	124.68	7	124.71	125.50	-0.9	2,088	-0.04%
2021/03/10	2	116.50	0	0.00	117.00	2	1,930	0.10%
2021/03/08	1	118.00	1	119.50	116.50	0	1,970	0.00%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	2	118.50	0	0.00	119.00	2	2,025	0.10%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	0	120.50	0	0.00	119.50	0	2,056	0.00%
2021/02/25	1	120.50	1	121.00	121.50	0	2,144	0.00%
2021/02/24	0.1	121.50	0	0.00	120.50	0.1	2,148	0.01%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	4	124.13	122.50	-4	2,193	-0.18%
2021/02/17	0	0.00	0.5	117.52	120.50	-0.5	2,158	-0.02%
2021/01/22	0	0.00	2	112.00	113.50	-2	2,302	-0.09%
2021/01/20	1	112.50	0	0.00	112.00	1	2,283	0.04%
2021/01/18	2	117.00	0	0.00	116.50	2	2,238	0.09%
2021/01/15	1	121.50	0	0.00	118.50	1	2,221	0.05%
2021/01/14	1	119.00	2	120.00	120.50	-1	2,201	-0.05%
2021/01/11	2	121.25	3	121.33	121.50	-1	2,135	-0.05%
2021/01/08	0	0.00	2	120.00	119.00	-2	2,098	-0.10%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	1	118.50	1	119.00	118.50	0	1,996	0.00%
2020/12/31	0	0.00	0	116.50	116.50	0	1,957	0.00%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	4	114.00	114.50	-4	1,933	-0.21%
2020/12/25	0	0.00	4	115.50	115.50	-4	1,928	-0.21%
2020/12/24	1	116.00	1	116.50	115.50	0	1,946	0.00%
2020/12/18	3	115.17	0	0.00	115.00	3	1,908	0.16%
2020/12/15	4	117.63	2	119.25	116.50	2	1,859	0.11%
2020/12/14	4	123.25	5	122.50	122.00	-1	1,818	-0.05%
2020/12/10	6	119.67	3	119.67	118.50	3	1,658	0.18%
2020/12/09	2	122.25	1	120.00	121.00	1	1,604	0.06%
2020/12/08	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/12/04	2	116.00	0	0.00	116.50	2	1,453	0.14%
2020/12/03	3	117.50	3	117.67	116.50	0	1,465	0.00%
2020/12/02	2	116.50	0	0.00	115.50	2	1,440	0.14%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/25	1	113.50	1	115.50	114.00	0	1,397	0.00%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/20	2	114.25	0	0.00	112.00	2	1,299	0.15%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/16	1	113.00	2	110.50	110.50	-1	1,252	-0.08%
2020/11/13	0	111.00	3	111.17	111.00	-3	1,221	-0.24%
2020/11/12	7	111.07	8	111.31	111.00	-1	1,204	-0.08%
2020/11/10	1	108.50	2	108.00	108.00	-1	1,122	-0.09%
2020/11/06	2	107.00	0	0.00	107.00	2	1,048	0.19%
2020/11/05	0	0.00	4	107.00	107.00	-4	1,038	-0.39%
2020/11/04	9	105.28	2	103.50	105.50	7	1,024	0.68%
2020/11/03	7	105.64	8	105.50	104.50	-1	1,026	-0.10%
2020/11/02	2	99.55	0	0.00	99.60	2	998	0.20%
2020/10/30	2	101.00	0	0.00	100.50	2	1,018	0.20%
2020/10/20	4	102.50	0	0.00	102.00	4	1,149	0.35%
2020/10/19	1	102.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/14	0	0.00	10	103.00	102.50	-10	1,268	-0.79%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	2	102.50	102.50	-2	1,489	-0.13%
2020/09/30	3	101.00	3	101.00	101.00	0	1,649	0.00%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/23	4	102.00	0	0.00	101.50	4	1,837	0.22%
2020/09/22	2	101.50	1	102.00	102.00	1	1,852	0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/16	1	105.00	1	104.50	104.50	0	1,914	0.00%
2020/09/10	0	0.00	1	104.00	104.00	-1	2,018	-0.05%
2020/09/09	2	104.00	2	105.00	105.50	0	2,039	0.00%
2020/09/08	1	105.50	1	106.00	105.50	0	2,054	0.00%
2020/09/03	2	108.50	1	107.00	107.00	1	2,134	0.05%
2020/09/02	11	108.36	0	0.00	107.00	11	2,154	0.51%
2020/09/01	9	106.72	9	108.50	108.50	0	2,202	0.00%
2020/08/27	1	109.00	1	107.50	108.50	0	2,422	0.00%
2020/08/26	1	106.00	3	106.50	107.00	-2	2,440	-0.08%
2020/08/25	1	104.00	0	0.00	105.00	1	2,486	0.04%
2020/08/24	1	102.50	1	102.00	102.50	0	2,499	0.00%
2020/08/21	5	101.00	6	102.25	102.50	-1	2,512	-0.04%
2020/08/20	11	99.01	10	99.38	99.30	1	2,520	0.04%
2020/08/19	1	105.50	0	0.00	105.50	1	2,503	0.04%
2020/08/14	2	109.00	3	109.17	109.50	-1	2,618	-0.04%
2020/08/12	1	109.00	5	109.40	109.50	-4	2,710	-0.15%
2020/08/11	5	110.30	1	109.00	109.00	4	2,768	0.14%
2020/08/10	2	111.50	2	109.00	109.00	0	2,849	0.00%
2020/08/07	0	0.00	1	113.50	113.00	-1	2,885	-0.03%
2020/08/05	1	111.50	1	112.50	112.00	0	2,955	0.00%
2020/08/03	1	110.50	1	109.50	109.50	0	3,097	0.00%
2020/07/28	4	109.50	12	107.54	107.00	-8	3,841	-0.21%
2020/07/27	1	110.50	0	0.00	110.00	1	3,889	0.03%
2020/07/24	3	109.17	0	0.00	108.50	3	3,966	0.08%
2020/07/23	1	111.50	1	111.50	111.50	0	4,119	0.00%
2020/07/20	0	0.00	3	110.00	109.50	-3	4,508	-0.07%
2020/07/16	4	118.25	3	116.50	116.00	1	4,633	0.02%
2020/07/15	3	129.50	3	127.50	128.00	0	4,694	0.00%
2020/07/14	0	0.00	1	130.00	128.00	-1	4,762	-0.02%
2020/07/13	3	129.50	3	130.33	129.50	0	4,833	0.00%
2020/07/10	3	132.00	3	131.00	127.50	0	4,977	0.00%
2020/07/09	3	130.33	3	130.17	130.00	0	4,935	0.00%
2020/07/08	2	129.00	2	129.25	129.50	0	4,906	0.00%
2020/07/07	7	129.07	6	129.50	131.00	1	4,893	0.02%
2020/07/06	0	0.00	12	126.58	128.50	-12	4,889	-0.25%
2020/07/03	10	126.50	0	0.00	126.00	10	4,954	0.20%
2020/07/02	4	126.38	6	125.67	127.00	-2	4,983	-0.04%
2020/07/01	2	123.00	0	0.00	124.00	2	4,967	0.04%
2020/06/30	1	120.50	6	121.50	121.00	-5	4,954	-0.10%
2020/06/29	6	123.08	12	122.50	123.50	-6	4,936	-0.12%
2020/06/24	3	125.83	2	125.75	125.50	1	4,931	0.02%
2020/06/23	11	125.82	1	126.00	125.50	10	4,961	0.20%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	2	127.00	2	126.50	125.00	0	5,028	0.00%
2020/06/18	1	123.00	5	125.00	126.00	-4	5,052	-0.08%
2020/06/17	5	122.80	10	122.55	123.00	-5	5,042	-0.10%
2020/06/15	9.1	119.44	1	120.50	119.00	8.1	5,161	0.16%
2020/06/12	4	117.25	2	116.75	119.00	2	5,192	0.04%
2020/06/11	6	120.00	1	121.50	120.00	5	5,230	0.10%
2020/06/10	0	0.00	1	125.00	123.00	-1	5,267	-0.02%
2020/06/09	2	123.25	0	0.00	123.00	2	5,420	0.04%
2020/06/08	2	125.00	5	124.80	123.50	-3	5,615	-0.05%
2020/06/05	1	127.00	3	127.33	127.00	-2	5,580	-0.04%
2020/06/04	7	130.29	6	128.92	130.00	1	5,546	0.02%
2020/06/03	0	0.00	1	125.00	125.00	-1	5,437	-0.02%
2020/06/01	3	125.17	6	126.42	126.50	-3	5,399	-0.06%
2020/05/28	1	123.50	3	124.17	121.50	-2	5,401	-0.04%
2020/05/27	2	124.00	1.2	125.16	123.00	0.8	5,480	0.02%
2020/05/26	1	123.50	3	126.00	123.50	-2	5,641	-0.04%
2020/05/25	11.1	121.66	12	122.50	124.50	-0.9	5,722	-0.02%
2020/05/22	6	124.17	1	127.00	122.50	5	5,773	0.09%
2020/05/21	2	126.00	2	125.75	127.00	0	5,817	0.00%
2020/05/20	3	126.33	4	127.25	124.50	-1	5,949	-0.02%
2020/05/19	15	125.00	19	125.21	125.00	-4	5,951	-0.07%
2020/05/18	19	126.74	28	125.96	123.00	-9	5,968	-0.15%
2020/05/15	35	126.47	35	126.60	127.50	0	6,058	0.00%
2020/05/14	14	127.36	11	128.14	125.50	3	6,022	0.05%
2020/05/13	33	127.41	32	128.05	128.50	1	6,026	0.02%
2020/05/12	22	127.89	27	129.04	129.00	-5	6,044	-0.08%
2020/05/11	16	130.00	20	130.20	129.00	-4	6,086	-0.07%
2020/05/08	14	127.21	15	127.83	129.00	-1	6,185	-0.02%
2020/05/07	35	131.53	32	131.77	129.50	3	6,140	0.05%
2020/05/06	21	135.43	17	136.29	134.50	4	6,170	0.06%
2020/05/05	77	134.67	87	133.51	135.50	-10	6,049	-0.17%
2020/05/04	7	122.50	8	123.44	126.00	-1	5,763	-0.02%
2020/04/30	10	125.65	7	125.29	124.50	3	5,832	0.05%
2020/04/29	14	124.21	14	124.18	125.00	0	5,810	0.00%
2020/04/28	47	120.09	48	120.26	122.00	-1	5,756	-0.02%
2020/04/27	12	118.21	17	118.94	118.00	-5	5,636	-0.09%
2020/04/24	131	115.68	130.3	116.57	117.00	0.7	5,511	0.01%	大買/大賣/
2020/04/23	41	112.27	46	113.11	114.00	-5	5,458	-0.09%
2020/04/22	21	109.17	19	109.61	111.00	2	5,341	0.04%
2020/04/21	19	110.89	18	111.53	107.50	1	5,295	0.02%
2020/04/20	19	108.95	22	108.61	111.00	-3	5,310	-0.06%
2020/04/17	33	106.76	29	107.07	107.00	4	5,207	0.08%
2020/04/16	48	103.76	47	104.17	105.50	1	5,126	0.02%
2020/04/15	34	105.22	39	105.13	104.00	-5	5,103	-0.10%
2020/04/14	25	100.56	23	101.00	100.50	2	5,032	0.04%
2020/04/13	1	99.10	2	99.15	98.80	-1	5,177	-0.02%
2020/04/10	1	100.50	2	99.65	98.80	-1	5,266	-0.02%
2020/04/09	2	101.10	3	99.73	97.30	-1	5,625	-0.02%
2020/04/08	5	96.14	8	96.69	100.50	-3	5,659	-0.05%
2020/04/07	13	93.06	12	93.43	93.10	1	5,745	0.02%
2020/04/06	3	90.70	3	90.60	90.70	0	6,047	0.00%
2020/04/01	6	89.25	3	89.00	89.80	3	6,252	0.05%
2020/03/31	3	89.83	3	91.10	89.20	0	6,377	0.00%
2020/03/30	4	86.25	4	86.58	88.90	0	6,591	0.00%
2020/03/27	14	90.20	16	90.40	88.00	-2	6,782	-0.03%
2020/03/26	24	87.41	24	87.80	88.90	0	6,752	0.00%
2020/03/25	40	88.73	41	88.69	88.50	-1	6,795	-0.01%
2020/03/24	22	85.04	20	85.37	83.80	2	6,735	0.03%
2020/03/23	7	79.30	17	79.26	80.30	-10	6,682	-0.15%
2020/03/20	20	80.53	28	80.71	82.80	-8	6,666	-0.12%
2020/03/19	76	77.97	67	78.56	75.30	9	6,611	0.14%
2020/03/18	37	85.62	38	86.83	83.50	-1	6,518	-0.02%
2020/03/17	50	87.70	46.1	88.59	87.10	3.9	6,471	0.06%
2020/03/16	174	90.07	178	94.08	88.50	-4	6,396	-0.06%	大買/大賣/
2020/03/13	59	89.96	37	89.35	94.80	22	6,315	0.35%
2020/03/12	87	94.43	88	94.53	95.80	-1	6,149	-0.02%
2020/03/11	10	97.31	0	0.00	94.10	10	5,940	0.17%
2020/03/10	14	94.71	14	94.62	97.80	0	5,927	0.00%
2020/03/09	32	96.75	33	97.53	96.00	-1	5,953	-0.02%
2020/03/06	1	100.50	2	100.50	100.50	-1	6,000	-0.02%
2020/03/05	10	102.00	8	102.56	102.50	2	5,995	0.03%
2020/03/04	2	100.71	1	100.00	101.50	1	5,985	0.02%
2020/03/03	14	104.18	15	104.70	103.00	-1	5,966	-0.02%
2020/03/02	108	97.62	110	100.85	101.00	-2	5,955	-0.03%	大買/大賣/
2020/02/27	71	105.97	66	101.89	101.00	5	5,887	0.08%
2020/02/26	34	113.31	33	113.71	112.00	1	5,729	0.02%
2020/02/25	23	116.48	23	117.80	116.50	0	5,621	0.00%
2020/02/24	30	115.77	35	116.13	118.50	-5	5,525	-0.09%
2020/02/21	44	119.51	46	119.88	118.00	-2	5,439	-0.04%
2020/02/20	12	117.08	17	117.21	118.00	-5	5,267	-0.09%
2020/02/19	22	115.98	26	116.31	117.00	-4	5,212	-0.08%
2020/02/18	47	117.38	45	118.02	115.50	2	5,152	0.04%
2020/02/17	43.3	114.13	42	113.98	115.00	1.3	5,012	0.03%
2020/02/14	22	114.55	26	114.92	115.00	-4	5,014	-0.08%
2020/02/13	55	114.45	56	115.77	114.00	-1	4,961	-0.02%
2020/02/12	17.1	113.02	18	113.17	115.00	-0.9	4,876	-0.02%
2020/02/11	82	112.99	82	113.55	112.50	0	4,811	0.00%
2020/02/10	14	107.00	18	107.36	108.50	-4	4,680	-0.09%
2020/02/07	59	108.79	58	108.19	108.50	1	4,681	0.02%
2020/02/06	25	106.78	21	107.33	106.50	4	4,508	0.09%
2020/02/05	66	104.52	67	106.14	104.00	-1	4,461	-0.02%
2020/02/04	17	102.82	23	103.52	107.50	-6	4,400	-0.14%
2020/02/03	1	97.90	1	96.90	97.90	0	4,298	0.00%
2020/01/31	8	99.77	8	100.05	99.30	0	4,264	0.00%
2020/01/30	10	99.07	8	100.75	97.70	2	4,239	0.05%
2020/01/20	5	108.00	8	108.50	108.50	-3	4,197	-0.07%
2020/01/17	37	109.65	31	111.18	108.50	6	4,205	0.14%
2020/01/16	20	110.83	21	110.19	111.50	-1	4,262	-0.02%
2020/01/15	41	108.55	41	110.44	108.00	0	4,198	0.00%
2020/01/14	25	109.60	26	109.81	111.00	-1	4,149	-0.02%
2020/01/13	36	105.86	36	106.49	106.00	0	4,060	0.00%
2020/01/10	33	107.55	32	107.92	107.00	1	4,057	0.02%
2020/01/09	62	107.69	62	108.35	107.50	0	4,040	0.00%
2020/01/08	137	107.55	139	106.58	106.50	-2	4,011	-0.05%	大買/大賣/
2020/01/07	24	111.21	63	112.23	110.00	-39	3,986	-0.98%
2020/01/06	28	115.75	33	115.74	115.00	-5	3,822	-0.13%
2020/01/03	78	120.49	74	121.64	119.00	4	3,775	0.11%
2020/01/02	107	117.51	110	117.53	117.50	-3	3,449	-0.09%	大買/大賣/
2019/12/31	48	116.80	131	117.13	116.00	-83	3,384	-2.45%	大賣/
2019/12/30	232	118.26	147	118.27	118.00	85	3,351	2.54%	大買/大賣/
2019/12/27	47	111.24	40	108.83	114.50	7	3,074	0.23%
2019/12/26	26	108.00	23	108.20	106.00	3	3,145	0.10%
2019/12/25	57	108.56	55	106.55	109.00	2	3,218	0.06%
2019/12/24	5	104.10	5	104.00	105.00	0	3,000	0.00%
2019/12/20	1	100.00	3	100.67	100.00	-2	2,811	-0.07%
2019/12/19	1	99.30	3	100.00	99.30	-2	2,725	-0.07%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	99.40	1	100.00	99.40	0	2,715	0.00%
2019/12/13	1	98.00	1	98.30	98.00	0	2,698	0.00%
2019/12/12	1	99.90	0	0.00	99.30	1	2,689	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	2	100.50	3	100.33	99.90	-1	2,669	-0.04%
2019/12/09	7	101.14	7	101.50	100.50	0	2,659	0.00%
2019/12/06	15	100.50	15	100.67	100.50	0	2,644	0.00%
2019/12/05	15	101.27	11	102.00	100.50	4	2,634	0.15%
2019/12/04	14	101.96	14	102.36	101.50	0	2,615	0.00%
2019/12/03	23	102.20	21	102.48	102.50	2	2,553	0.08%
2019/12/02	0	0.00	2	99.10	99.40	-2	2,460	-0.08%
2019/11/29	3	98.70	0	0.00	98.50	3	2,456	0.12%
2019/11/28	14	100.86	14	100.85	99.70	0	2,472	0.00%
2019/11/27	6	100.40	8	100.50	101.50	-2	2,538	-0.08%
2019/11/26	3	99.53	1	99.20	99.10	2	2,505	0.08%
2019/11/25	1	98.20	1	96.40	98.40	0	2,496	0.00%
2019/11/22	1	95.60	2	95.70	95.60	-1	2,473	-0.04%
2019/11/21	2	96.20	1	96.50	96.20	1	2,473	0.04%
2019/11/20	1	96.90	3	97.53	96.90	-2	2,463	-0.08%
2019/11/19	2	98.00	1	97.90	97.80	1	2,460	0.04%
2019/11/18	2	97.50	2	97.85	97.50	0	2,463	0.00%
2019/11/15	1	98.10	1	98.90	97.60	0	2,470	0.00%
2019/11/14	7	98.74	6	98.95	98.20	1	2,470	0.04%
2019/11/13	5	100.00	7	100.37	98.70	-2	2,459	-0.08%
2019/11/12	1	98.50	1	97.70	98.50	0	2,420	0.00%
2019/11/11	11	97.53	11	97.49	97.10	0	2,419	0.00%
2019/11/08	1	100.00	2	100.00	100.00	-1	2,397	-0.04%
2019/11/07	3	99.13	1	100.00	98.80	2	2,376	0.08%
2019/11/06	33	101.05	33	101.35	102.00	0	2,359	0.00%
2019/11/05	15	100.20	16	100.46	100.00	-1	2,306	-0.04%
2019/11/04	16	100.31	16	100.69	100.00	0	2,312	0.00%
2019/11/01	9	99.56	9	99.67	99.90	0	2,327	0.00%
2019/10/31	17	102.88	15	103.33	101.00	2	2,291	0.09%
2019/10/30	18	102.42	19	102.76	103.50	-1	2,270	-0.04%
2019/10/29	16	103.09	20	103.03	102.00	-4	2,239	-0.18%
2019/10/28	46	104.73	45	103.22	103.00	1	2,228	0.04%
2019/10/25	24	104.75	23	105.33	104.00	1	2,212	0.05%
2019/10/24	9	106.33	4	107.25	105.00	5	2,184	0.23%
2019/10/23	5	101.00	9	101.83	103.00	-4	2,068	-0.19%
2019/10/22	14	102.25	12	102.63	101.50	2	2,060	0.10%
2019/10/21	9	103.22	11	104.05	102.50	-2	2,058	-0.10%
2019/10/18	11	100.45	10	101.00	102.00	1	2,046	0.05%
2019/10/17	5	101.70	41	100.98	102.50	-36	2,019	-1.78%
2019/10/16	26	102.23	42	102.92	100.50	-16	2,009	-0.80%
2019/10/15	27	105.89	26	105.71	104.00	1	1,970	0.05%
2019/10/14	17	104.29	33	104.86	104.50	-16	1,889	-0.85%
2019/10/09	26	104.67	45	104.84	103.00	-19	1,857	-1.02%
2019/10/08	43	104.58	59	104.82	105.00	-16	1,794	-0.89%
2019/10/07	25	104.60	47	104.47	103.00	-22	1,766	-1.25%
2019/10/04	70.1	105.81	50	107.17	103.50	20.1	1,755	1.15%
2019/10/03	14	101.93	15	102.20	104.00	-1	1,611	-0.06%
2019/10/02	40	101.22	46	102.54	102.50	-6	1,552	-0.39%
2019/10/01	11	97.94	20	97.36	100.00	-9	1,269	-0.71%
2019/09/27	1	91.50	3	91.17	91.20	-2	1,112	-0.18%
2019/09/26	15	91.93	15	92.23	90.70	0	1,112	0.00%
2019/09/25	7	89.70	5	89.50	89.60	2	1,093	0.18%
2019/09/24	2	91.90	0	0.00	90.70	2	1,113	0.18%
2019/09/23	0	0.00	6	91.42	91.70	-6	1,115	-0.54%
2019/09/20	3	90.30	4	90.93	91.10	-1	1,114	-0.09%
2019/09/19	2	90.10	2	90.90	90.20	0	1,118	0.00%
2019/09/17	18	90.49	2	90.15	89.70	16	1,139	1.40%
2019/09/10	0	0.00	17	88.45	88.70	-17	1,249	-1.36%
2019/09/09	18	89.89	15	90.55	89.10	3	1,281	0.23%
2019/09/06	10	90.78	5	90.82	90.50	5	1,275	0.39%
2019/09/05	10	91.01	2	92.20	90.70	8	1,274	0.63%
2019/09/04	0	0.00	2	90.15	90.30	-2	1,276	-0.16%
2019/09/02	11	91.56	9	92.14	90.60	2	1,288	0.16%
2019/08/30	14	91.14	16	90.59	91.30	-2	1,271	-0.16%
2019/08/29	5	86.14	0	0.00	85.60	5	1,205	0.41%
2019/08/28	2	85.70	5	86.56	86.30	-3	1,208	-0.25%
2019/08/26	2	83.65	0	0.00	83.50	2	1,196	0.17%
2019/08/23	2	85.65	0	0.00	85.60	2	1,196	0.17%
2019/08/22	20	85.13	1	85.80	85.30	19	1,205	1.58%
2019/08/21	1	85.70	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/19	8	83.25	5	83.90	83.90	3	1,200	0.25%
2019/08/16	3	82.53	4	83.15	82.80	-1	1,201	-0.08%
2019/08/15	1	82.60	1	83.30	82.20	0	1,199	0.00%
2019/08/14	3	85.57	9	86.86	85.00	-6	1,190	-0.50%
2019/08/13	3	86.40	3	85.97	85.80	0	1,185	0.00%
2019/08/12	6	86.77	15	86.92	87.00	-9	1,191	-0.76%
2019/08/08	12	86.47	14	86.86	86.30	-2	1,197	-0.17%
2019/08/07	5	88.44	7	89.24	85.00	-2	1,200	-0.17%
2019/08/06	8	87.70	15	87.01	88.30	-7	1,198	-0.58%
2019/08/05	18	91.58	8	92.63	90.00	10	1,206	0.83%
2019/08/02	26	94.28	27	94.04	93.50	-1	1,216	-0.08%
2019/08/01	4	94.55	8	95.10	95.90	-4	1,222	-0.33%
2019/07/31	1	94.70	1	95.20	94.70	0	1,213	0.00%
2019/07/30	19	95.51	10	96.13	94.60	9	1,216	0.74%
2019/07/29	6	95.42	5	95.60	94.70	1	1,218	0.08%
2019/07/26	8	95.38	3	95.70	95.50	5	1,260	0.40%
2019/07/25	0	0.00	35	94.53	96.00	-35	1,272	-2.75%
2019/07/24	4	95.33	3	95.60	94.40	1	1,301	0.08%
2019/07/23	0	0.00	14	94.41	94.30	-14	1,345	-1.04%
2019/07/22	26	93.61	3	94.50	93.10	23	1,350	1.70%
2019/07/19	4	95.30	10	95.30	95.00	-6	1,361	-0.44%
2019/07/18	20	95.51	0	0.00	95.40	20	1,375	1.45%
2019/07/17	10	97.50	0	0.00	97.10	10	1,388	0.72%
2019/07/16	71	98.67	1	98.90	98.40	70	1,399	5.00%
2019/07/15	3	97.60	0	0.00	97.50	3	1,409	0.21%
2019/07/12	0	0.00	5	100.00	99.30	-5	1,446	-0.35%
2019/07/11	1	100.50	0	0.00	99.00	1	1,491	0.07%
2019/07/10	5	108.00	1	107.50	108.00	4	1,457	0.27%
2019/07/09	8	106.69	9	106.89	107.00	-1	1,425	-0.07%
2019/07/08	1	110.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	17	109.53	15	110.00	110.00	2	1,437	0.14%
2019/07/04	22	110.05	24	110.50	109.00	-2	1,448	-0.14%
2019/07/03	4	107.88	2	107.25	107.00	2	1,465	0.14%
2019/07/02	8	106.63	6	107.08	107.50	2	1,471	0.14%
2019/07/01	15	106.50	16	106.50	106.50	-1	1,473	-0.07%
2019/06/28	4	104.50	3	105.00	104.50	1	1,471	0.07%
2019/06/27	2	105.75	2	105.25	105.00	0	1,489	0.00%
2019/06/26	10	104.00	10	104.50	104.50	0	1,493	0.00%
2019/06/25	21	104.83	20	105.25	104.00	1	1,493	0.07%
2019/06/24	10	104.75	11	105.14	106.50	-1	1,498	-0.07%
2019/06/21	1	103.50	3	105.00	105.00	-2	1,525	-0.13%
2019/06/20	32	105.53	24	105.67	105.00	8	1,520	0.53%
2019/06/19	4	102.00	2	103.00	103.00	2	1,483	0.13%
2019/06/18	2	101.00	2	101.00	100.50	0	1,480	0.00%
2019/06/17	6	101.17	5	102.10	102.50	1	1,486	0.07%
2019/06/12	1	99.40	0	0.00	98.60	1	1,513	0.07%
2019/06/11	1	97.40	1	97.40	97.90	0	1,517	0.00%
2019/06/05	2	97.45	2	95.25	94.30	0	1,527	0.00%
2019/06/03	1	96.30	1	95.70	95.70	0	1,619	0.00%
2019/05/24	1	95.70	1	95.00	93.40	0	1,816	0.00%
2019/05/23	1	97.00	0	0.00	95.20	1	1,889	0.05%
2019/05/22	0	0.00	1	97.90	97.60	-1	1,927	-0.05%
2019/05/21	1	97.90	0	0.00	97.70	1	2,025	0.05%
2019/05/20	2	96.10	1	96.60	96.00	1	2,067	0.05%
2019/05/15	2	99.35	2	99.75	99.80	0	2,462	0.00%
2019/05/14	1	94.10	1	96.50	97.50	0	2,677	0.00%
2019/05/13	0	0.00	2	97.70	96.60	-2	2,756	-0.07%
2019/05/09	1	102.00	0	0.00	101.00	1	2,731	0.04%
2019/05/07	0	0.00	5	104.00	103.50	-5	2,780	-0.18%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	8	106.00	1	107.00	106.50	7	2,847	0.25%
2019/05/02	2	102.50	2	103.50	105.00	0	2,816	0.00%
2019/04/30	11	103.36	32	102.86	102.50	-21	2,820	-0.74%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/23	3	114.17	1	113.50	113.50	2	2,856	0.07%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	0	0.00	10	116.50	116.00	-10	2,980	-0.34%
2019/04/17	10	120.80	0	0.00	119.50	10	3,145	0.32%
2019/04/16	2	117.00	3	117.33	117.50	-1	3,119	-0.03%
2019/04/15	0	0.00	7	117.43	117.00	-7	3,136	-0.22%
2019/04/12	2	118.50	2	117.00	116.50	0	3,177	0.00%
2019/04/11	10	120.55	3	118.50	118.00	7	3,203	0.22%
2019/04/10	3	119.83	3	119.50	119.50	0	3,184	0.00%
2019/04/09	5	120.00	2	119.25	119.50	3	3,186	0.09%
2019/04/03	8	115.69	8	116.44	116.50	0	3,197	0.00%
2019/04/01	2	115.00	10	114.40	114.00	-8	3,231	-0.25%
2019/03/29	2	116.50	0	0.00	116.00	2	3,223	0.06%
2019/03/28	8	116.50	1	115.50	115.50	7	3,293	0.21%
2019/03/27	5	116.00	5	116.50	117.00	0	3,343	0.00%
2019/03/25	1	117.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	7	119.93	10	119.85	119.00	-3	3,405	-0.09%
2019/03/20	0	0.00	1	119.50	118.00	-1	3,537	-0.03%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	2	122.00	4	120.50	120.00	-2	3,635	-0.06%
2019/03/15	6	121.42	4	122.75	120.50	2	3,734	0.05%
2019/03/14	4	120.88	3	120.33	120.00	1	3,777	0.03%
2019/03/13	1	120.00	1	119.00	120.00	0	3,910	0.00%
2019/03/12	1	121.50	2	121.00	118.50	-1	3,985	-0.03%
2019/03/11	5	119.80	3	119.00	119.50	2	4,131	0.05%
2019/03/08	2	119.25	2	119.25	120.00	0	4,265	0.00%
2019/03/07	1	118.50	1	120.50	118.00	0	4,309	0.00%
2019/02/27	3	124.33	0	0.00	121.50	3	4,566	0.07%
2019/02/26	1	132.50	3	130.00	129.00	-2	4,564	-0.04%
2019/02/25	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2019/02/22	5	131.10	5	130.20	129.50	0	4,788	0.00%
2019/02/21	7	129.21	7	130.29	131.00	0	4,939	0.00%
2019/02/20	4	131.63	12	131.00	129.50	-8	4,981	-0.16%
2019/02/19	10	129.00	4	128.75	129.50	6	5,061	0.12%
2019/02/18	4	131.00	5	129.30	128.50	-1	5,170	-0.02%
2019/02/15	4	126.75	3	126.67	126.00	1	5,159	0.02%
2019/02/14	12	130.00	5	131.10	127.50	7	5,178	0.14%
2019/02/13	8	124.06	20	124.45	128.00	-12	5,029	-0.24%
2019/02/12	23	116.22	15	117.10	116.50	8	4,908	0.16%
2019/02/11	0	0.00	4	112.50	113.00	-4	4,997	-0.08%
2019/01/30	0	0.00	5	111.00	111.00	-5	5,186	-0.10%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	13	114.27	4	112.00	112.00	9	5,394	0.17%
2019/01/25	14	112.39	17	113.00	112.00	-3	5,737	-0.05%
2019/01/23	1	110.00	1	109.50	110.50	0	6,071	0.00%
2019/01/22	2	112.00	0	0.00	110.00	2	6,174	0.03%
2019/01/21	0	0.00	7	112.00	112.00	-7	6,257	-0.11%
2019/01/18	5	109.50	2	109.75	111.50	3	6,336	0.05%
2019/01/17	5	110.50	10	109.50	108.50	-5	6,441	-0.08%
2019/01/16	10	110.75	6	110.17	110.00	4	6,565	0.06%
2019/01/15	6	109.75	3	109.83	110.00	3	6,659	0.05%
2019/01/14	0	0.00	2	108.50	107.50	-2	6,779	-0.03%
2019/01/11	6	110.08	13	108.88	108.00	-7	6,906	-0.10%
2019/01/10	19	109.08	4	108.50	108.50	15	6,943	0.22%
2019/01/09	17	106.62	20	110.43	110.50	-3	6,976	-0.04%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	1	104.50	1	104.50	104.00	0	6,991	0.00%
2019/01/04	2	100.80	6	100.85	102.00	-4	7,139	-0.06%
2019/01/02	1	104.00	1	103.50	105.50	0	7,357	0.00%
2018/12/28	0	0.00	3	105.00	104.00	-3	7,575	-0.04%
2018/12/27	6	105.00	18	104.89	103.50	-12	7,759	-0.15%
2018/12/26	12	107.33	3	102.83	101.50	9	7,815	0.12%
2018/12/25	1	106.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	2	105.25	1	104.50	106.50	1	7,921	0.01%
2018/12/21	1	103.00	1	102.00	105.50	0	8,153	0.00%
2018/12/20	1	106.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	5	106.90	6	107.33	107.00	-1	8,216	-0.01%
2018/12/14	3	106.00	5	107.10	110.00	-2	8,515	-0.02%
2018/12/13	7	111.79	6	111.42	110.50	1	8,571	0.01%
2018/12/12	7	113.64	3	113.33	115.00	4	8,645	0.05%
2018/12/11	3	113.17	10	111.50	111.00	-7	8,678	-0.08%
2018/12/10	15	112.93	5	111.70	112.50	10	8,785	0.11%
2018/12/07	4	117.88	6	118.67	119.50	-2	8,811	-0.02%
2018/12/06	4	117.25	8	120.56	116.00	-4	8,883	-0.05%
2018/12/05	2	124.50	6	125.08	125.00	-4	8,921	-0.04%
2018/12/04	24	133.21	6	130.92	130.00	18	9,126	0.20%
2018/12/03	8	130.94	6	131.25	132.00	2	9,220	0.02%
2018/11/30	5	119.50	10	119.85	120.00	-5	9,238	-0.05%
2018/11/29	6	119.67	2	117.50	117.50	4	9,315	0.04%
2018/11/28	4	118.13	4	117.38	117.50	0	9,490	0.00%
2018/11/27	4	114.38	3	114.33	115.50	1	9,488	0.01%
2018/11/26	1	113.50	1	112.00	112.00	0	9,487	0.00%
2018/11/23	2	113.00	0	0.00	110.50	2	9,530	0.02%
2018/11/22	7	114.50	11	116.77	111.50	-4	9,555	-0.04%
2018/11/21	12	113.58	12	112.04	115.00	0	9,575	0.00%
2018/11/20	4	114.25	6	114.08	112.50	-2	9,647	-0.02%
2018/11/19	11	109.18	2	109.75	110.50	9	9,571	0.09%
2018/11/16	4	108.88	14	108.43	105.50	-10	9,622	-0.10%
2018/11/15	11	106.68	3	104.67	107.00	8	9,526	0.08%
2018/11/14	5	103.50	5	103.90	102.50	0	9,518	0.00%
2018/11/13	2	96.80	1	104.00	104.00	1	9,695	0.01%
2018/11/12	5	100.50	15	99.82	100.50	-10	9,818	-0.10%
2018/11/09	15	105.07	3	104.33	105.50	12	10,079	0.12%
2018/11/08	2	105.25	12	104.83	103.00	-10	10,198	-0.10%
2018/11/07	16	101.69	5	104.00	105.00	11	10,290	0.11%
2018/11/06	11	103.09	10	102.14	98.80	1	10,360	0.01%
2018/11/05	2	105.75	3	106.17	107.50	-1	10,517	-0.01%
2018/11/02	16	109.28	28	106.64	107.50	-12	10,717	-0.11%
2018/11/01	8	102.16	9	103.00	105.50	-1	10,604	-0.01%
2018/10/31	0	0.00	1	99.00	96.90	-1	10,604	-0.01%
2018/10/30	12	92.64	1	90.10	91.80	11	10,661	0.10%
2018/10/26	1	95.20	2	94.20	93.70	-1	11,212	-0.01%
2018/10/25	4	92.70	15	92.43	92.70	-11	11,345	-0.10%
2018/10/24	14	102.07	6	101.75	100.00	8	11,699	0.07%
2018/10/23	1	107.00	3	101.00	100.50	-2	11,718	-0.02%
2018/10/22	2	104.00	1	106.00	108.00	1	11,745	0.01%
2018/10/19	6	105.00	11	108.64	105.00	-5	11,797	-0.04%
2018/10/18	2	113.25	1	113.00	113.00	1	11,911	0.01%
2018/10/17	1	114.50	7	115.00	112.00	-6	12,006	-0.05%
2018/10/16	12	114.50	2	113.75	114.00	10	12,146	0.08%
2018/10/15	2	114.25	3	112.83	112.00	-1	12,278	-0.01%
2018/10/12	8	113.19	21	112.07	113.50	-13	12,395	-0.10%
2018/10/11	2	107.50	12	108.00	107.00	-10	12,495	-0.08%
2018/10/09	16	117.31	4	118.00	118.50	12	12,575	0.10%
2018/10/08	5	114.40	16	113.22	115.00	-11	12,497	-0.09%
2018/10/05	8	122.75	16	120.09	117.50	-8	12,406	-0.06%
2018/10/04	3	132.17	4	129.50	129.50	-1	12,326	-0.01%
2018/10/03	5	131.60	2	131.00	129.50	3	12,302	0.02%
2018/10/01	2	135.25	4.4	135.11	135.00	-2.4	12,350	-0.02%
2018/09/28	3	134.67	4	136.13	137.00	-1	12,571	-0.01%
2018/09/27	2	137.50	2	135.00	132.50	0	12,729	0.00%
2018/09/26	2	141.25	3	142.67	140.00	-1	13,067	-0.01%
2018/09/25	1	141.50	1	142.00	142.00	0	13,372	0.00%
2018/09/21	2	141.75	2	142.25	143.50	0	13,579	0.00%
2018/09/20	6	138.42	7	140.79	138.00	-1	13,644	-0.01%
2018/09/19	4	147.38	4	140.50	140.50	0	13,682	0.00%
2018/09/18	3	147.50	6	144.33	144.00	-3	13,959	-0.02%
2018/09/17	6	153.50	3	153.33	154.00	3	13,933	0.02%
2018/09/14	1	155.50	3	153.83	156.00	-2	13,945	-0.01%
2018/09/13	0	0.00	1	149.00	149.00	-1	13,855	-0.01%
2018/09/12	3	152.50	5	149.40	149.00	-2	13,850	-0.01%
2018/09/11	3	159.00	13	155.27	154.00	-10	13,880	-0.07%
2018/09/10	17	158.06	6	156.67	158.00	11	13,750	0.08%
2018/09/07	3	155.83	3	152.33	154.50	0	13,566	0.00%
2018/09/06	3	162.83	12	162.08	161.00	-9	13,386	-0.07%
2018/09/05	5	167.90	2	167.00	164.00	3	13,377	0.02%
2018/09/04	22	168.68	12	159.08	170.00	10	13,395	0.07%
2018/09/03	1	177.00	2	162.00	162.00	-1	13,281	-0.01%
2018/08/31	0	0.00	1	178.00	179.00	-1	13,267	-0.01%
2018/08/30	3	178.67	3	179.67	180.00	0	13,471	0.00%
2018/08/29	1	176.50	0	0.00	178.50	1	13,477	0.01%
2018/08/28	5	180.30	4	179.50	174.50	1	13,558	0.01%
2018/08/27	7	177.43	2	174.75	178.00	5	13,521	0.04%
2018/08/24	6	168.67	6	169.42	166.50	0	13,431	0.00%
2018/08/23	0	0.00	1	174.00	167.00	-1	13,452	-0.01%
2018/08/22	2	176.00	3	173.83	173.00	-1	13,437	-0.01%
2018/08/21	4	176.50	3	176.17	176.00	1	13,595	0.01%
2018/08/20	2	176.75	2	174.25	177.00	0	13,532	0.00%
2018/08/17	9	179.11	10	176.00	170.50	-1	13,356	-0.01%
2018/08/16	15	179.70	15	179.43	176.50	0	13,213	0.00%
2018/08/15	0	0.00	1	163.50	169.00	-1	12,947	-0.01%
2018/08/14	9	167.39	10	164.25	169.00	-1	12,815	-0.01%
2018/08/13	9	164.94	4	162.50	161.00	5	12,611	0.04%
2018/08/10	6	180.08	5	179.70	178.50	1	12,453	0.01%
2018/08/09	9	182.78	7	181.00	183.00	2	12,213	0.02%
2018/08/08	14	194.89	7	194.43	183.00	7	12,022	0.06%
2018/08/07	7	196.00	7	195.79	197.50	0	11,925	0.00%
2018/08/06	6	188.00	6	186.75	186.00	0	11,861	0.00%
2018/08/03	10	186.00	9	182.33	183.50	1	12,250	0.01%
2018/08/02	8	193.69	5	193.50	187.50	3	12,257	0.02%
2018/08/01	10	208.90	15	206.40	205.00	-5	12,278	-0.04%
2018/07/31	10	210.55	12	208.00	214.50	-2	12,495	-0.02%
2018/07/30	9	216.17	8	207.88	204.50	1	12,307	0.01%
2018/07/27	8.2	222.52	6	225.67	227.00	2.2	12,553	0.02%
2018/07/26	11	214.27	14	216.36	219.00	-3	12,579	-0.02%
2018/07/25	23	210.57	6	214.25	214.00	17	12,598	0.13%
2018/07/24	14	200.18	17	202.44	206.00	-3	12,524	-0.02%
2018/07/23	18	195.47	13	197.27	195.50	5	12,673	0.04%
2018/07/20	15	200.93	21	195.57	193.00	-6	12,679	-0.05%
2018/07/19	10	212.10	5	211.60	210.00	5	12,646	0.04%
2018/07/18	8	223.75	5	220.60	220.00	3	12,638	0.02%
2018/07/17	8	223.50	4.9	221.64	218.00	3.1	12,653	0.02%
2018/07/16	9	246.78	3	241.50	234.00	6	12,619	0.05%
2018/07/13	8	252.94	6	254.58	248.50	2	13,032	0.02%
2018/07/12	11	239.36	1	244.50	244.50	10	13,117	0.08%
2018/07/11	10	246.60	4	248.25	243.00	6	13,256	0.05%
2018/07/10	4	253.13	9	255.00	255.00	-5	13,531	-0.04%
2018/07/09	11	266.77	2	268.25	250.00	9	13,606	0.07%
2018/07/06	5	259.80	12	257.46	260.00	-7	13,529	-0.05%
2018/07/05	7	285.21	5	285.30	267.50	2	13,383	0.01%
2018/07/04	17	282.79	11	284.32	297.00	6	13,273	0.05%
2018/07/03	11	274.59	12.1	273.84	270.00	-1.1	12,875	-0.01%
2018/07/02	6	258.92	19	264.16	269.50	-13	12,564	-0.10%
2018/06/29	8	246.75	2	250.25	245.00	6	12,314	0.05%
2018/06/28	14	243.36	3	241.33	242.50	11	12,160	0.09%
2018/06/27	3	249.17	20	248.50	243.00	-17	12,062	-0.14%
2018/06/26	15	216.77	23	223.80	229.00	-8	11,793	-0.07%
2018/06/25	2	209.75	13	215.96	217.50	-11	11,809	-0.09%
2018/06/22	4	207.88	6	212.58	209.00	-2	11,867	-0.02%
2018/06/21	5	210.70	10	212.75	212.50	-5	11,869	-0.04%
2018/06/20	19	199.76	8	203.38	202.00	11	11,911	0.09%
2018/06/19	12	213.42	2	211.75	211.50	10	12,063	0.08%
2018/06/15	4	212.00	2	212.75	219.00	2	12,256	0.02%
2018/06/14	2	215.50	5	216.60	213.50	-3	12,394	-0.02%
2018/06/13	7	223.43	1	220.50	220.50	6	12,509	0.05%
2018/06/12	3	232.67	3	231.50	230.50	0	12,451	0.00%
2018/06/11	8	235.75	36	234.61	233.50	-28	12,444	-0.23%
2018/06/08	33	227.20	3	228.50	227.50	30	12,782	0.23%
2018/06/07	24	234.02	18	232.39	235.00	6	12,712	0.05%
2018/06/06	3	210.50	17	214.71	219.00	-14	12,516	-0.11%
2018/06/05	14	203.39	1	209.50	199.50	13	12,530	0.10%
2018/06/04	8	214.25	2	213.50	211.00	6	12,489	0.05%
2018/06/01	4	210.38	1	213.50	215.50	3	12,690	0.02%
2018/05/31	3	225.33	3	233.17	209.00	0	12,820	0.00%
2018/05/30	1	228.00	2	229.75	227.00	-1	12,765	-0.01%
2018/05/29	25	241.52	25	244.70	235.00	0	12,868	0.00%
2018/05/28	0	0.00	11	236.86	239.50	-11	12,726	-0.09%
2018/05/25	7	216.57	3	217.33	218.00	4	12,743	0.03%
2018/05/23	5	223.30	6	221.83	217.00	-1	12,899	-0.01%
2018/05/22	5	246.90	4	242.00	241.00	1	12,910	0.01%
2018/05/21	0	0.00	1	222.00	236.00	-1	12,909	-0.01%
2018/05/18	4	221.38	3	215.33	218.50	1	12,910	0.01%
2018/05/17	3	216.17	2	216.00	216.00	1	12,864	0.01%
2018/05/16	3	249.33	0	0.00	240.00	3	12,883	0.02%
2018/05/15	4	256.38	3	256.83	260.00	1	12,860	0.01%
2018/05/14	1	230.00	5	235.30	237.00	-4	12,811	-0.03%
2018/05/11	11	218.55	6	219.75	215.50	5	12,696	0.04%
2018/05/10	9	202.56	2	202.75	207.50	7	12,223	0.06%
2018/05/09	12	178.29	25	183.74	189.00	-13	11,863	-0.11%
2018/05/08	19	177.45	6	174.42	172.00	13	11,595	0.11%
2018/05/07	10	173.45	39	169.60	177.00	-29	11,203	-0.26%
2018/05/04	3	151.83	35	154.43	161.00	-32	11,049	-0.29%
2018/05/03	8	146.25	4	145.75	146.50	4	10,822	0.04%
2018/05/02	2	151.00	29	151.21	149.00	-27	10,714	-0.25%
2018/04/30	16	148.66	1	146.00	146.00	15	10,553	0.14%
2018/04/27	43	149.97	35	150.00	152.00	8	10,480	0.08%
2018/04/26	7	143.14	9	143.67	144.50	-2	10,326	-0.02%
2018/04/25	16	142.47	2	146.00	136.00	14	10,137	0.14%
2018/04/24	21	151.17	0	0.00	146.00	21	10,056	0.21%
2018/04/23	5	159.20	30	160.43	161.00	-25	9,954	-0.25%
2018/04/20	15	153.57	3.4	154.32	153.50	11.6	9,807	0.12%
2018/04/19	28	152.93	22	155.95	157.50	6	9,804	0.06%
2018/04/18	13	146.00	33	149.00	152.00	-20	9,500	-0.21%
2018/04/17	23	147.11	2	148.50	141.50	21	9,630	0.22%
2018/04/16	10	145.75	14	148.07	150.50	-4	9,583	-0.04%
2018/04/13	1	138.50	11	140.45	141.00	-10	9,476	-0.11%
2018/04/12	4	133.25	2	135.75	135.50	2	9,469	0.02%
2018/04/11	13	140.08	5	137.10	134.50	8	9,632	0.08%
2018/04/10	23	132.02	46	134.58	138.00	-23	9,750	-0.24%
2018/04/09	3	127.50	1	124.51	127.00	2	9,829	0.02%
2018/04/03	11	126.55	1	127.00	125.50	10	9,979	0.10%
2018/04/02	12	133.42	0	0.00	130.00	12	10,079	0.12%
2018/03/31	8	134.81	0	0.00	133.50	8	10,240	0.08%
2018/03/30	3	134.00	25	137.42	132.50	-22	10,536	-0.21%
2018/03/29	8	131.75	9	132.83	130.00	-1	10,644	-0.01%
2018/03/28	39	132.92	29	130.33	130.50	10	10,745	0.09%
2018/03/27	14	129.18	11	130.95	131.50	3	11,091	0.03%
2018/03/26	3	126.33	3	124.67	125.00	0	11,356	0.00%
2018/03/23	6	126.50	3	126.33	125.50	3	11,673	0.03%
2018/03/22	20	137.83	17	138.79	131.50	3	12,019	0.02%
2018/03/21	8	131.00	13	129.81	131.00	-5	12,048	-0.04%
2018/03/20	15	123.50	20	124.85	127.50	-5	11,889	-0.04%
2018/03/19	10	120.05	3	121.33	120.00	7	11,783	0.06%
2018/03/16	3	117.50	4	117.75	116.00	-1	11,696	-0.01%
2018/03/15	2	117.75	1	118.50	118.50	1	11,735	0.01%
2018/03/14	37	122.92	53	121.17	117.00	-16	11,774	-0.14%
2018/03/13	10	111.00	12	113.08	114.00	-2	11,404	-0.02%
2018/03/12	14	113.11	3	113.17	111.50	11	11,426	0.10%
2018/03/09	6	111.75	9	112.33	112.50	-3	11,443	-0.03%
2018/03/08	22	109.70	19	109.66	109.50	3	11,461	0.03%
2018/03/07	13	113.58	8	113.13	112.00	5	11,390	0.04%
2018/03/06	10	109.75	19	106.97	111.00	-9	11,307	-0.08%
2018/03/05	9	102.39	3	102.67	101.00	6	11,415	0.05%
2018/03/02	9	100.04	20	100.35	99.00	-11	11,439	-0.10%
2018/03/01	4	96.45	2	96.00	97.50	2	11,364	0.02%
2018/02/27	3	95.50	3	96.20	93.30	0	11,492	0.00%
2018/02/26	4	92.80	2	94.10	93.20	2	11,465	0.02%
2018/02/23	0	0.00	3	95.70	94.60	-3	11,493	-0.03%
2018/02/22	3	95.70	3	96.20	95.30	0	11,504	0.00%
2018/02/21	2	97.55	1	98.00	97.60	1	11,606	0.01%
2018/02/12	5	101.42	1	98.00	95.00	4	11,790	0.03%
2018/02/09	7	98.56	4	98.13	101.00	3	11,909	0.03%
2018/02/08	3	104.67	0	0.00	101.50	3	11,972	0.03%
2018/02/07	5	107.60	10	106.75	105.00	-5	11,901	-0.04%
2018/02/06	10	105.50	9	103.94	101.00	1	11,836	0.01%
2018/02/05	17	106.82	12	106.38	111.50	5	11,714	0.04%
2018/02/02	2	112.75	5	113.20	110.00	-3	11,633	-0.03%
2018/02/01	6	110.58	3	110.17	109.50	3	11,536	0.03%
2018/01/31	1	110.50	3	110.33	112.00	-2	11,483	-0.02%
2018/01/30	3	109.83	1	111.50	108.00	2	11,391	0.02%
2018/01/29	13	110.31	17	111.50	113.50	-4	11,317	-0.04%
2018/01/26	23	112.70	11	114.09	109.00	12	11,175	0.11%
2018/01/25	0	0.00	2	121.00	120.00	-2	10,981	-0.02%
2018/01/24	2	119.75	2	121.00	122.00	0	10,951	0.00%
2018/01/23	13	125.58	12	126.38	120.00	1	10,898	0.01%
2018/01/22	0	0.00	4	124.50	125.00	-4	10,812	-0.04%
2018/01/19	2	119.25	1	118.00	120.50	1	10,674	0.01%
2018/01/18	4	119.25	2	118.75	119.50	2	10,645	0.02%
2018/01/17	41	115.67	31	115.37	115.50	10	10,573	0.09%
2018/01/16	3	120.67	3	121.83	119.50	0	10,450	0.00%
2018/01/15	4	121.88	1	119.50	121.00	3	10,329	0.03%
2018/01/12	5	127.70	1	126.39	124.00	4	10,230	0.04%
2018/01/11	11	122.77	11	124.36	130.00	0	10,034	0.00%
2018/01/10	13	124.15	44	125.20	119.50	-31	9,677	-0.32%
2018/01/09	2	122.75	3	122.00	123.00	-1	9,454	-0.01%
2018/01/08	9	122.17	10	124.55	121.50	-1	9,209	-0.01%
2018/01/05	125	120.77	130	120.53	122.00	-5	9,054	-0.06%	大買/大賣/
2018/01/04	38	123.13	3	119.00	118.00	35	8,831	0.40%
2018/01/03	3	119.33	10	120.30	123.00	-7	8,540	-0.08%
2018/01/02	38	107.16	25	106.38	112.00	13	8,233	0.16%