禾伸堂 (3026)-永豐金-中和券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	97.45	97.30	-11	188	-5.84%
2024/05/02	8	96.55	0	0.00	96.70	8	178	4.49%
2024/04/30	3	96.50	0	0.00	97.00	3	177	1.69%
2024/04/29	2	95.60	9	96.84	97.20	-7	176	-3.96%
2024/04/26	0	0.00	3	96.00	95.60	-3	174	-1.72%
2024/04/24	1	95.60	0	95.80	95.80	1	173	0.57%
2024/04/22	4	95.20	0	0.00	94.60	4	175	2.28%
2024/04/19	7	95.77	1	95.50	95.20	6	169	3.56%
2024/04/18	11	96.00	11	96.50	96.50	0	162	0.01%
2024/04/15	0	0.00	11	96.80	97.30	-11	163	-6.72%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/03	0	0.00	5	97.02	97.00	-5	167	-2.98%
2024/04/01	5	97.70	0	96.30	97.70	5	167	2.98%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.01%
2024/03/12	12	95.31	0	0.00	95.70	12	162	7.38%
2024/02/20	0	0.00	1	95.90	96.00	-1	177	-0.56%
2024/02/16	1	95.50	0	0.00	95.40	1	176	0.57%
2024/01/11	0	0.00	1	95.00	95.10	-1	179	-0.56%
2023/12/29	1	96.80	0	0.00	97.00	1	188	0.53%
2023/12/05	0	0.00	1	99.70	99.80	-1	162	-0.61%
2023/11/24	0	0.00	0	98.60	98.40	0	166	-0.02%
2023/11/22	0	96.70	0	0.00	97.10	0	158	0.02%
2023/11/16	0	0.00	0	96.10	96.10	0	156	0.00%
2023/11/15	0	0.00	0	95.90	96.10	0	156	0.00%
2023/11/14	0	0.00	0	95.20	95.70	0	154	0.00%
2023/11/13	0	0.00	0	95.90	95.50	0	159	0.00%
2023/11/07	0	0.00	0	97.00	96.90	0	168	0.00%
2023/11/03	0	0.00	0	101.50	96.70	0	171	0.00%
2023/11/02	0	0.00	0	96.60	96.60	0	171	0.00%
2023/11/01	0	0.00	0	96.70	95.80	0	170	0.00%
2023/10/20	0	0.00	0	95.90	95.90	0	183	0.00%
2023/10/04	0	0.00	5	97.30	98.20	-5	216	-2.31%
2023/10/02	0	0.00	1	98.00	98.20	-1	219	-0.46%
2023/09/25	0	0.00	0	99.30	99.30	0	228	0.00%
2023/09/20	0.2	99.10	0	0.00	99.10	0.2	228	0.08%
2023/09/19	0.2	99.60	0	99.60	99.20	0.2	229	0.07%
2023/09/18	0.5	99.50	0	99.50	99.30	0.5	229	0.21%
2023/09/15	0	0.00	0	99.60	99.10	0	233	0.00%
2023/09/14	0	0.00	0	99.00	99.00	0	232	0.00%
2023/09/12	0	0.00	0	100.00	98.70	0	234	0.00%
2023/09/08	0	0.00	0	99.50	98.80	0	244	0.00%
2023/09/07	0	0.00	0	99.90	99.60	0	245	0.00%
2023/09/06	0	0.00	0	99.80	99.80	0	248	-0.02%
2023/08/31	1	96.00	0	0.00	98.00	1	226	0.44%
2023/08/30	1	95.50	0	0.00	95.60	1	224	0.45%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/06/13	1	105.00	0	0.00	105.50	1	230	0.43%
2023/06/08	1	105.00	1	105.50	105.00	0	231	0.00%
2023/05/22	1	103.00	0	0.00	103.50	1	248	0.40%
2023/05/03	0	0.00	5	102.00	102.00	-5	267	-1.87%
2023/04/27	0	0.00	1	101.50	101.50	-1	269	-0.37%
2023/04/26	1	100.50	2	101.50	101.50	-1	269	-0.37%
2023/04/21	1	101.00	0	0.00	100.50	1	264	0.38%
2023/04/10	0	0.00	1	104.00	104.00	-1	230	-0.43%
2023/04/06	0	0.00	0	100.00	100.50	0	217	0.00%
2023/03/27	0	100.00	0	0.00	100.00	0	219	0.00%
2023/03/20	0	98.40	0	0.00	98.60	0	213	0.00%
2023/03/09	0	0.00	3	99.70	100.00	-3	212	-1.41%
2023/03/07	3	98.30	0	0.00	98.50	3	200	1.50%
2023/02/17	1	96.00	7	96.41	96.00	-6	177	-3.38%
2023/02/16	7	95.81	0	0.00	96.80	7	175	3.98%
2023/02/08	0	94.80	0	0.00	95.00	0	166	0.00%
2022/12/27	0	0.00	0	90.40	90.00	0	144	-0.01%
2022/12/23	0	0.00	0.1	89.90	89.90	-0.1	146	-0.07%
2022/12/21	0	0.00	0.1	89.50	89.40	-0.1	159	-0.06%
2022/11/07	0.1	88.50	0	0.00	88.30	0.1	164	0.06%
2022/11/03	0	87.30	0	0.00	87.80	0	174	0.01%
2022/11/02	0	0.00	16	88.13	88.30	-16	175	-9.11%
2022/11/01	0	0.00	12	87.40	87.50	-12	178	-6.72%
2022/10/31	28.1	86.85	0	0.00	87.30	28.1	180	15.55%
2022/10/20	0	0.00	0	86.00	85.80	0	193	-0.01%
2022/10/11	0	0.00	0.2	85.50	85.60	-0.2	229	-0.07%
2022/10/07	0	87.50	0	0.00	87.50	0	258	0.01%
2022/10/04	1	86.60	1	87.50	87.50	0	276	0.00%
2022/09/29	1	84.90	1	85.00	86.70	0	283	0.00%
2022/09/13	0	0.00	1	89.81	89.80	-1	325	-0.32%
2022/08/25	0.1	90.10	0	0.00	90.00	0.1	335	0.01%
2022/08/11	0	0.00	1	88.20	88.90	-1	357	-0.28%
2022/08/08	1	87.60	0	0.00	87.80	1	353	0.28%
2022/07/21	6	91.50	6	92.27	92.40	0	367	0.00%
2022/07/20	1	91.80	1	91.60	91.50	0	363	0.00%
2022/07/18	0	0.00	15	91.75	91.80	-15	359	-4.17%
2022/07/14	15.1	98.51	0	0.00	99.00	15.1	314	4.81%
2022/07/11	0	0.00	7	96.76	97.00	-7	302	-2.31%
2022/07/08	0	98.80	10	98.00	98.20	-10	301	-3.31%
2022/07/07	17	97.00	4	97.10	97.40	13	297	4.36%
2022/06/30	1	99.60	2	99.40	99.50	-1	293	-0.34%
2022/06/28	2	101.50	0	0.00	101.50	2	284	0.70%
2022/06/20	2	106.50	1	106.50	105.50	1	274	0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/16	1	110.50	0	0.00	109.00	1	273	0.37%
2022/06/08	0	0.00	1	113.50	113.00	-1	314	-0.32%
2022/06/01	0	0.00	8	112.50	112.50	-8	365	-2.19%
2022/05/17	8	111.50	0	0.00	112.00	8	370	2.16%
2022/05/16	1	111.00	0	0.00	111.00	1	371	0.27%
2022/05/11	3	110.00	0	0.00	110.50	3	368	0.81%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/25	1	114.00	0	0.00	114.50	1	379	0.26%
2022/04/21	0	0.00	1	116.00	115.50	-1	381	-0.26%
2022/04/20	0	0.00	5	115.70	116.00	-5	383	-1.30%
2022/04/19	9	115.17	3	115.50	115.50	6	388	1.54%
2022/04/18	0	0.00	2	114.00	114.50	-2	393	-0.51%
2022/04/15	0	0.00	2	115.00	115.50	-2	401	-0.50%
2022/04/11	1	116.00	0	0.00	116.00	1	442	0.23%
2022/04/08	0	118.00	1	118.00	117.50	-1	446	-0.22%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/03/31	0.1	120.50	6	120.00	120.00	-6	450	-1.32%
2022/03/29	6	119.50	0	0.00	119.00	6	449	1.33%
2022/03/28	0	0.00	0	120.00	119.50	0	450	0.00%
2022/03/23	3	120.67	0	0.00	120.00	3	464	0.65%
2022/03/21	0	119.50	0	0.00	120.00	0	461	0.00%
2022/03/18	1	119.50	0	0.00	118.50	1	459	0.22%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/15	0	0.00	1	116.50	116.00	-1	433	-0.23%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/03	0	0.00	12	119.50	119.50	-12	413	-2.90%
2022/03/01	12	118.50	0	0.00	118.50	12	416	2.88%
2022/02/24	0	0.00	3	117.00	116.50	-3	420	-0.71%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/02/10	0	0.00	3	118.50	118.50	-3	491	-0.61%
2022/02/07	3	115.50	0	0.00	115.00	3	538	0.56%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/13	1	115.50	6	116.00	116.50	-5	587	-0.85%
2022/01/11	1	116.00	4	116.50	116.50	-3	588	-0.51%
2022/01/10	0	0.00	10	118.00	118.00	-10	584	-1.71%
2022/01/04	11	121.00	0	0.00	121.00	11	583	1.88%
2022/01/03	3	119.50	4	119.00	119.50	-1	578	-0.17%
2021/12/27	10	119.00	0	0.00	119.00	10	617	1.62%
2021/11/26	0	0.00	2	119.00	119.00	-2	667	-0.30%
2021/11/23	0	0.00	10	120.30	120.50	-10	674	-1.48%
2021/11/18	0	0.00	17	121.32	122.00	-17	680	-2.50%
2021/11/17	0	0.00	5	122.00	122.00	-5	674	-0.74%
2021/11/03	2	118.00	1	118.50	119.50	1	756	0.13%
2021/11/02	0	0.00	1	116.50	114.50	-1	751	-0.13%
2021/10/13	0	0.00	1	110.00	110.00	-1	1,204	-0.08%
2021/10/08	0	0.00	3	110.50	111.00	-3	1,229	-0.24%
2021/10/06	2.2	109.50	2	110.00	110.00	0.2	1,277	0.01%
2021/10/05	2	110.75	1	111.00	111.00	1	1,313	0.08%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/08/30	2	121.50	0	0.00	121.50	2	2,160	0.09%
2021/08/27	0	0.00	2	120.50	121.50	-2	2,167	-0.09%
2021/08/26	0	0.00	2	120.50	120.50	-2	2,177	-0.09%
2021/08/25	11	120.50	0	0.00	120.50	11	2,198	0.50%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	6	119.00	0	0.00	119.00	6	2,238	0.27%
2021/08/18	17	121.65	0	0.00	123.00	17	2,235	0.76%
2021/08/16	2	122.00	0	0.00	122.50	2	2,286	0.09%
2021/08/10	1	130.50	28	129.50	129.50	-27	2,509	-1.08%
2021/08/09	2	132.00	1	132.50	132.50	1	2,558	0.04%
2021/08/06	0	0.00	2	133.75	133.50	-2	2,653	-0.08%
2021/08/04	5	131.60	1	132.00	132.00	4	2,808	0.14%
2021/08/03	3	133.50	3	133.83	131.50	0	2,903	0.00%
2021/07/27	0	0.00	2	130.00	127.00	-2	3,603	-0.06%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	6	130.92	2	131.00	130.50	4	3,625	0.11%
2021/07/22	3	132.00	0	0.00	132.00	3	3,612	0.08%
2021/07/21	24	140.42	4	140.50	139.50	20	3,557	0.56%
2021/07/20	1	141.00	8	142.00	141.00	-7	3,516	-0.20%
2021/07/15	8	146.00	2	144.50	145.00	6	3,485	0.17%
2021/07/14	0	0.00	9	144.61	145.00	-9	3,511	-0.26%
2021/07/13	0	0.00	8	148.00	145.00	-8	3,494	-0.23%
2021/07/09	0	0.00	11	146.64	147.00	-11	3,423	-0.32%
2021/07/08	0	0.00	2	145.00	145.50	-2	3,403	-0.06%
2021/07/07	9	142.78	3	144.83	143.00	6	3,357	0.18%
2021/07/01	1	141.00	1	141.00	139.00	0	3,359	0.00%
2021/06/30	16	143.97	0	0.00	145.00	16	3,293	0.49%
2021/06/29	5	142.51	4	143.13	139.50	1	3,239	0.03%
2021/06/28	1	138.50	2	140.50	139.50	-1	3,167	-0.03%
2021/06/25	4	138.00	0	0.00	138.00	4	3,172	0.13%
2021/06/24	0	0.00	2	139.00	138.00	-2	3,166	-0.06%
2021/06/21	0	0.00	16	138.00	138.00	-16	3,129	-0.51%
2021/06/18	2	141.00	13	139.77	139.50	-11	3,124	-0.35%
2021/06/17	0	0.00	3	139.17	140.00	-3	3,093	-0.10%
2021/06/15	4	135.50	0	0.00	135.50	4	3,061	0.13%
2021/06/10	2	136.00	0	0.00	134.00	2	3,110	0.06%
2021/06/08	15	132.23	0	0.00	132.00	15	3,168	0.47%
2021/06/07	0	0.00	1	130.50	130.50	-1	3,316	-0.03%
2021/05/31	1	132.50	0	0.00	132.50	1	3,280	0.03%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,243	-0.03%
2021/05/26	0	0.00	0.1	131.50	130.50	-0.1	3,242	0.00%
2021/05/25	11	130.86	1	130.50	130.50	10	3,240	0.31%
2021/05/24	0	0.00	3	127.00	127.50	-3	3,215	-0.09%
2021/05/21	33	129.55	34	130.75	127.50	-1	3,216	-0.03%
2021/05/18	2	121.00	2	122.50	123.00	0	3,102	0.00%
2021/05/17	0	0.00	8	116.00	116.50	-8	3,133	-0.26%
2021/05/14	12	122.50	1	127.50	121.50	11	3,089	0.36%
2021/05/13	2	119.50	2	120.50	120.50	0	3,044	0.00%
2021/05/12	2	121.00	14	119.39	121.50	-12	2,978	-0.40%
2021/05/11	12	129.25	18	128.39	129.00	-6	2,859	-0.21%
2021/05/10	9	137.94	1	139.50	136.00	8	2,760	0.29%
2021/05/07	1	136.50	8	140.88	144.00	-7	2,510	-0.28%
2021/05/06	17	131.03	4	132.38	131.00	13	2,283	0.57%
2021/05/05	3	132.17	0	0.00	130.50	3	2,241	0.13%
2021/05/04	3	134.17	77	136.46	136.50	-74	2,135	-3.47%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	70	135.00	1	133.00	134.50	69	1,929	3.58%
2021/04/28	0	0.00	10	133.30	134.00	-10	1,914	-0.52%
2021/04/26	1	131.50	0	0.00	132.00	1	1,924	0.05%
2021/04/22	0	0.00	1	129.50	128.50	-1	1,945	-0.05%
2021/04/21	4	132.38	0	0.00	132.50	4	1,936	0.21%
2021/04/20	15	132.00	1	133.50	134.00	14	1,941	0.72%
2021/04/19	0	0.00	8	131.13	131.00	-8	1,923	-0.42%
2021/04/16	2	130.00	0	0.00	130.00	2	1,953	0.10%
2021/04/14	7	127.07	6	125.67	128.00	1	2,018	0.05%
2021/04/13	7	130.71	15	129.00	129.00	-8	2,006	-0.40%
2021/04/09	0	0.00	10	133.00	132.50	-10	2,009	-0.50%
2021/04/08	0	0.00	2	135.00	134.50	-2	1,992	-0.10%
2021/04/07	1	130.50	12	131.42	132.00	-11	1,937	-0.57%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/03/30	5	130.00	2	130.00	129.50	3	1,935	0.15%
2021/03/26	4	129.00	0	0.00	128.50	4	1,917	0.21%
2021/03/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2021/03/23	1	131.00	1	128.00	128.00	0	1,954	0.00%
2021/03/19	0	0.00	11	128.00	128.00	-11	1,985	-0.55%
2021/03/18	0	0.00	6	128.00	127.00	-6	2,078	-0.29%
2021/03/17	2	127.50	2	127.75	128.00	0	2,101	0.00%
2021/03/16	2.3	128.61	0	0.00	128.50	2.3	2,130	0.11%
2021/03/15	1	126.50	3	126.67	128.00	-2	2,189	-0.09%
2021/03/12	0	0.00	16	126.94	127.00	-16	2,174	-0.74%
2021/03/11	32	124.44	3	125.17	125.50	29	2,088	1.39%
2021/03/08	0	0.00	2	119.50	116.50	-2	1,970	-0.10%
2021/03/05	2	117.75	0	0.00	118.00	2	1,984	0.10%
2021/03/04	1	118.00	1	118.00	119.00	0	2,025	0.00%
2021/03/03	0	0.00	6	120.50	120.00	-6	2,045	-0.29%
2021/03/02	0	0.00	21	120.48	119.50	-21	2,056	-1.02%
2021/02/23	0	0.00	14	123.36	123.50	-14	2,210	-0.63%
2021/02/22	1	125.00	1	124.50	122.50	0	2,193	0.00%
2021/02/19	10	120.00	1	119.50	120.50	9	2,132	0.42%
2021/02/18	1	118.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	2	118.50	13	120.92	120.50	-11	2,158	-0.51%
2021/02/04	2	115.00	1	113.50	113.50	1	2,117	0.05%
2021/02/02	1	108.00	0	0.00	108.50	1	2,174	0.05%
2021/01/25	6	115.50	0	0.00	113.50	6	2,314	0.26%
2021/01/22	19	112.18	0	0.00	113.50	19	2,302	0.83%
2021/01/20	1	112.00	25	112.50	112.00	-24	2,283	-1.05%
2021/01/15	0	0.00	3	119.17	118.50	-3	2,221	-0.14%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	28	119.27	1	120.00	119.00	27	2,175	1.24%
2021/01/12	5	119.90	25	119.10	118.00	-20	2,151	-0.93%
2021/01/11	3	120.50	2	121.50	121.50	1	2,135	0.05%
2021/01/08	0	0.00	5	120.10	119.00	-5	2,098	-0.24%
2021/01/07	0	0.00	3.1	118.00	118.00	-3.1	2,028	-0.15%
2021/01/06	5	118.50	0	0.00	115.50	5	2,015	0.25%
2021/01/05	0	0.00	1	120.00	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	1	117.00	118.50	-1	1,974	-0.05%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/22	0	0.00	1	115.00	112.50	-1	1,918	-0.05%
2020/12/21	2	113.25	2	112.00	113.50	0	1,918	0.00%
2020/12/18	2	115.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	0	0.00	0.2	118.50	118.00	-0.2	1,872	-0.01%
2020/12/15	3	118.00	1	122.00	116.50	2	1,859	0.11%
2020/12/14	1	122.00	3	123.33	122.00	-2	1,818	-0.11%
2020/12/11	1	117.00	1	119.00	119.00	0	1,704	0.00%
2020/12/10	4	118.75	28	119.95	118.50	-24	1,658	-1.45%
2020/12/09	3	121.33	1	121.50	121.00	2	1,604	0.12%
2020/12/07	0.1	115.00	0	0.00	114.50	0.1	1,464	0.01%
2020/12/02	0	0.00	2	115.50	115.50	-2	1,440	-0.14%
2020/12/01	30	116.50	0	0.00	117.50	30	1,430	2.10%
2020/11/30	0	0.00	2	117.50	116.50	-2	1,424	-0.14%
2020/11/25	2	114.50	2	114.75	114.00	0	1,397	0.00%
2020/11/24	21	113.86	6	113.58	114.50	15	1,356	1.11%
2020/11/23	7	112.29	2	112.25	112.00	5	1,314	0.38%
2020/11/20	8	114.19	7	112.29	112.00	1	1,299	0.08%
2020/11/19	0	0.00	14	110.50	111.00	-14	1,225	-1.14%
2020/11/18	0	0.00	4	109.75	109.50	-4	1,214	-0.33%
2020/11/16	9	112.00	12	112.00	110.50	-3	1,252	-0.24%
2020/11/13	5	111.50	8	111.00	111.00	-3	1,221	-0.25%
2020/11/12	4	111.63	16	111.00	111.00	-12	1,204	-1.00%
2020/11/11	2	110.00	2	110.00	110.50	0	1,168	0.00%
2020/11/10	5	109.00	2	108.00	108.00	3	1,122	0.27%
2020/11/09	1	107.00	10	106.50	106.50	-9	1,060	-0.85%
2020/11/06	2	108.00	2	107.50	107.00	0	1,048	0.00%
2020/11/05	2	107.00	2	107.00	107.00	0	1,038	0.00%
2020/11/03	1	104.50	3	105.17	104.50	-2	1,026	-0.19%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/16	15	103.03	1	102.00	102.00	14	1,193	1.17%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	3	102.50	0	0.00	102.50	3	1,489	0.20%
2020/09/30	1	101.50	2	100.50	101.00	-1	1,649	-0.06%
2020/09/28	18	98.55	1	98.00	99.50	17	1,762	0.96%
2020/09/25	1	97.20	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	12	99.70	99.70	-12	1,811	-0.66%
2020/09/23	12	101.79	0	0.00	101.50	12	1,837	0.65%
2020/09/22	0	0.00	15	101.50	102.00	-15	1,852	-0.81%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/14	7	105.50	0	0.00	105.00	7	1,966	0.36%
2020/09/03	1	108.00	1	107.00	107.00	0	2,134	0.00%
2020/09/02	0	0.00	2	107.50	107.00	-2	2,154	-0.09%
2020/09/01	1	108.50	31	105.11	108.50	-30	2,202	-1.36%
2020/08/31	1	105.00	20	104.00	104.00	-19	2,248	-0.85%
2020/08/27	2	107.75	3	109.33	108.50	-1	2,422	-0.04%
2020/08/25	4	104.13	0	0.00	105.00	4	2,486	0.16%
2020/08/24	0	0.00	20	101.50	102.50	-20	2,499	-0.80%
2020/08/20	10	99.75	10	98.31	99.30	0	2,520	0.00%
2020/08/19	20	105.88	1	105.50	105.50	19	2,503	0.76%
2020/08/17	42	109.58	0	0.00	109.00	42	2,583	1.63%
2020/08/14	8	108.69	0	0.00	109.50	8	2,618	0.31%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,710	-0.04%
2020/08/11	1	110.00	1	110.50	109.00	0	2,768	0.00%
2020/08/10	3	109.83	0	0.00	109.00	3	2,849	0.11%
2020/08/07	1	114.50	1	114.50	113.00	0	2,885	0.00%
2020/08/06	5	114.00	3	114.67	113.00	2	2,949	0.07%
2020/08/05	9	111.50	4	112.38	112.00	5	2,955	0.17%
2020/08/04	0	0.00	5	109.00	110.00	-5	2,986	-0.17%
2020/08/03	0	0.00	1	111.00	109.50	-1	3,097	-0.03%
2020/07/30	4	106.75	1	107.50	107.00	3	3,398	0.09%
2020/07/29	3	106.33	2	106.00	106.50	1	3,786	0.03%
2020/07/28	2	109.50	6	108.00	107.00	-4	3,841	-0.10%
2020/07/27	1	111.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	1	112.00	0	0.00	108.50	1	3,966	0.03%
2020/07/22	11	112.82	1	113.50	113.50	10	4,246	0.24%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	3	109.50	0	0.00	109.50	3	4,508	0.07%
2020/07/17	1	116.50	1	115.00	114.00	0	4,562	0.00%
2020/07/16	3	117.33	1	117.00	116.00	2	4,633	0.04%
2020/07/15	5	128.70	1	129.00	128.00	4	4,694	0.09%
2020/07/13	0.1	129.50	0	0.00	129.50	0.1	4,833	0.00%
2020/07/10	2	130.25	6	130.67	127.50	-4	4,977	-0.08%
2020/07/08	0.1	129.50	3	129.00	129.50	-2.9	4,906	-0.06%
2020/07/07	2	130.00	6	129.08	131.00	-4	4,893	-0.08%
2020/07/06	1	128.00	10	126.70	128.50	-9	4,889	-0.18%
2020/07/03	4	126.38	0	0.00	126.00	4	4,954	0.08%
2020/07/02	3	126.17	3	125.83	127.00	0	4,983	0.00%
2020/07/01	2	123.25	3	124.00	124.00	-1	4,967	-0.02%
2020/06/30	4	120.63	0	0.00	121.00	4	4,954	0.08%
2020/06/29	1	123.02	0	0.00	123.50	1	4,936	0.02%
2020/06/24	8	127.00	3	126.00	125.50	5	4,931	0.10%
2020/06/23	0	0.00	6	126.25	125.50	-6	4,961	-0.12%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/19	4	126.50	0	0.00	125.00	4	5,028	0.08%
2020/06/18	2	124.00	3	126.00	126.00	-1	5,052	-0.02%
2020/06/17	2	123.25	0	0.00	123.00	2	5,042	0.04%
2020/06/16	1	121.50	1	122.50	123.00	0	5,079	0.00%
2020/06/15	0	0.00	1	120.00	119.00	-1	5,161	-0.02%
2020/06/12	2	117.50	1	118.00	119.00	1	5,192	0.02%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	1	125.00	1	124.50	123.50	0	5,615	0.00%
2020/06/05	8	127.25	1	129.00	127.00	7	5,580	0.13%
2020/06/04	5	128.30	9	129.94	130.00	-4	5,546	-0.07%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/02	1	123.50	1	124.50	124.00	0	5,415	0.00%
2020/06/01	1	126.50	2	125.75	126.50	-1	5,399	-0.02%
2020/05/29	2	122.75	3	121.50	124.00	-1	5,380	-0.02%
2020/05/27	0	0.00	1	124.00	123.00	-1	5,480	-0.02%
2020/05/26	2	124.75	4	123.00	123.50	-2	5,641	-0.04%
2020/05/25	1	122.50	2	123.00	124.50	-1	5,722	-0.02%
2020/05/22	1	122.50	2	125.50	122.50	-1	5,773	-0.02%
2020/05/20	3	126.67	1	127.50	124.50	2	5,949	0.03%
2020/05/18	1	124.00	4	123.63	123.00	-3	5,968	-0.05%
2020/05/15	2	126.75	5	127.90	127.50	-3	6,058	-0.05%
2020/05/14	1	127.00	1	127.50	125.50	0	6,022	0.00%
2020/05/13	2	128.00	1	128.00	128.50	1	6,026	0.02%
2020/05/12	4	129.00	3	127.33	129.00	1	6,044	0.02%
2020/05/11	4	130.88	0	0.00	129.00	4	6,086	0.07%
2020/05/08	26	127.48	6	128.67	129.00	20	6,185	0.32%
2020/05/07	15	130.37	4	131.13	129.50	11	6,140	0.18%
2020/05/06	1	134.00	1	135.50	134.50	0	6,170	0.00%
2020/05/05	7	136.36	19	134.45	135.50	-12	6,049	-0.20%
2020/05/04	2	123.00	3	124.17	126.00	-1	5,763	-0.02%
2020/04/30	3	125.17	3	126.00	124.50	0	5,832	0.00%
2020/04/29	2	124.75	4	124.25	125.00	-2	5,810	-0.03%
2020/04/28	6	120.58	3	121.17	122.00	3	5,756	0.05%
2020/04/27	1	118.50	0	0.00	118.00	1	5,636	0.02%
2020/04/24	1	115.00	3	115.67	117.00	-2	5,511	-0.04%
2020/04/23	3	114.67	10	114.80	114.00	-7	5,458	-0.13%
2020/04/22	1	109.00	0	0.00	111.00	1	5,341	0.02%
2020/04/20	2	110.75	3	109.67	111.00	-1	5,310	-0.02%
2020/04/17	1	108.50	5	105.70	107.00	-4	5,207	-0.08%
2020/04/16	9	103.78	9	104.39	105.50	0	5,126	0.00%
2020/04/15	11	102.82	18	105.08	104.00	-7	5,103	-0.14%
2020/04/14	7	100.86	6	100.00	100.50	1	5,032	0.02%
2020/04/13	0	0.00	1	99.50	98.80	-1	5,177	-0.02%
2020/04/10	3	99.37	0	0.00	98.80	3	5,266	0.06%
2020/04/09	5	99.16	0	0.00	97.30	5	5,625	0.09%
2020/04/08	2	98.85	6	97.40	100.50	-4	5,659	-0.07%
2020/04/07	2	93.65	3	93.40	93.10	-1	5,745	-0.02%
2020/04/06	1	90.80	2	90.35	90.70	-1	6,047	-0.02%
2020/04/01	5	89.32	1	89.60	89.80	4	6,252	0.06%
2020/03/27	1	89.10	3	90.27	88.00	-2	6,782	-0.03%
2020/03/26	2	87.70	3	88.00	88.90	-1	6,752	-0.01%
2020/03/24	1	85.80	1	83.90	83.80	0	6,735	0.00%
2020/03/23	2	79.75	1	79.00	80.30	1	6,682	0.01%
2020/03/20	1	81.90	5	82.48	82.80	-4	6,666	-0.06%
2020/03/19	14	77.49	14.9	76.00	75.30	-0.9	6,611	-0.01%
2020/03/18	2	88.40	14	87.40	83.50	-12	6,518	-0.18%
2020/03/17	17	87.36	2	85.00	87.10	15	6,471	0.23%
2020/03/16	1	95.00	0	0.00	88.50	1	6,396	0.02%
2020/03/13	9	90.09	6	90.75	94.80	3	6,315	0.05%
2020/03/12	45	94.66	41	95.25	95.80	4	6,149	0.07%
2020/03/10	5	93.70	5	94.60	97.80	0	5,927	0.00%
2020/03/09	1	96.00	0	0.00	96.00	1	5,953	0.02%
2020/03/06	5	100.50	5	100.50	100.50	0	6,000	0.00%
2020/03/05	1	102.00	5	102.50	102.50	-4	5,995	-0.07%
2020/03/04	10	100.75	10	101.50	101.50	0	5,985	0.00%
2020/03/02	0	0.00	1	101.00	101.00	-1	5,955	-0.02%
2020/02/27	45	106.78	0	0.00	101.00	45	5,887	0.76%
2020/02/26	1	113.50	1	115.00	112.00	0	5,729	0.00%
2020/02/25	0	0.00	2	118.00	116.50	-2	5,621	-0.04%
2020/02/24	1	114.00	1	116.50	118.50	0	5,525	0.00%
2020/02/20	0	0.00	2	117.50	118.00	-2	5,267	-0.04%
2020/02/19	0	0.00	20	116.50	117.00	-20	5,212	-0.38%
2020/02/18	0	0.00	4	117.38	115.50	-4	5,152	-0.08%
2020/02/14	1	115.50	2	114.75	115.00	-1	5,014	-0.02%
2020/02/13	3	115.33	3	114.50	114.00	0	4,961	0.00%
2020/02/12	1	114.50	3	113.00	115.00	-2	4,876	-0.04%
2020/02/11	4	113.63	2	113.75	112.50	2	4,811	0.04%
2020/02/10	3	107.67	2	106.50	108.50	1	4,680	0.02%
2020/02/07	3	108.50	2	110.50	108.50	1	4,681	0.02%
2020/02/06	0	0.00	20	106.50	106.50	-20	4,508	-0.44%
2020/02/05	1	107.50	4	106.13	104.00	-3	4,461	-0.07%
2020/02/04	2	103.00	7	103.84	107.50	-5	4,400	-0.11%
2020/02/03	2	92.70	3	96.30	97.90	-1	4,298	-0.02%
2020/01/31	18	98.41	13	99.42	99.30	5	4,264	0.12%
2020/01/30	7	98.43	7	98.16	97.70	0	4,239	0.00%
2020/01/20	1	109.50	3	109.00	108.50	-2	4,197	-0.05%
2020/01/17	4	108.88	2	109.25	108.50	2	4,205	0.05%
2020/01/16	5	109.80	2	111.25	111.50	3	4,262	0.07%
2020/01/15	3	108.83	3	108.83	108.00	0	4,198	0.00%
2020/01/14	0	0.00	1	109.50	111.00	-1	4,149	-0.02%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/09	1	108.00	1	107.50	107.50	0	4,040	0.00%
2020/01/08	4	107.63	1	108.00	106.50	3	4,011	0.07%
2020/01/07	6	109.17	12	109.83	110.00	-6	3,986	-0.15%
2020/01/06	3	116.67	7	114.14	115.00	-4	3,822	-0.10%
2020/01/03	5	121.60	9	122.61	119.00	-4	3,775	-0.11%
2020/01/02	2	118.50	50	118.50	117.50	-48	3,449	-1.39%
2019/12/31	4	116.75	307	118.51	116.00	-303	3,384	-8.95%	大賣/鉅額交易
2019/12/30	52	117.56	48	118.52	118.00	4	3,351	0.12%
2019/12/27	6	112.08	3	110.83	114.50	3	3,074	0.10%
2019/12/26	1	107.00	3	108.33	106.00	-2	3,145	-0.06%
2019/12/25	4	107.63	4	107.25	109.00	0	3,218	0.00%
2019/12/24	112	102.91	4	104.13	105.00	108	3,000	3.60%	大買/鉅額交易
2019/12/20	24	101.71	25	102.00	100.00	-1	2,811	-0.04%
2019/12/18	1	98.80	0.2	99.00	98.60	0.8	2,721	0.03%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/06	3	100.67	0	0.00	100.50	3	2,644	0.11%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	21	101.50	0	0.00	101.50	21	2,615	0.80%
2019/12/03	2	102.75	1	103.00	102.50	1	2,553	0.04%
2019/11/29	1	98.60	0	0.00	98.50	1	2,456	0.04%
2019/11/27	0	0.00	3	101.00	101.50	-3	2,538	-0.12%
2019/11/26	0	0.00	3	100.03	99.10	-3	2,505	-0.12%
2019/11/25	1	96.70	3	98.57	98.40	-2	2,496	-0.08%
2019/11/22	2	96.10	0	0.00	95.60	2	2,473	0.08%
2019/11/20	0	0.00	1	97.20	96.90	-1	2,463	-0.04%
2019/11/19	1	97.90	0	0.00	97.80	1	2,460	0.04%
2019/11/15	2	97.80	0	0.00	97.60	2	2,470	0.08%
2019/11/14	1	97.80	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	2	99.50	98.70	-2	2,459	-0.08%
2019/11/12	1	97.80	2	98.50	98.50	-1	2,420	-0.04%
2019/11/11	4	98.05	0	0.00	97.10	4	2,419	0.17%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	2	98.80	0	0.00	98.80	2	2,376	0.08%
2019/11/06	101	101.01	1	102.50	102.00	100	2,359	4.24%	大買/
2019/10/30	0	0.00	2	102.50	103.50	-2	2,270	-0.09%
2019/10/29	2	102.25	1	102.00	102.00	1	2,239	0.04%
2019/10/28	1	103.00	1	103.00	103.00	0	2,228	0.00%
2019/10/25	0	0.00	1	106.00	104.00	-1	2,212	-0.05%
2019/10/24	3	106.50	3	106.00	105.00	0	2,184	0.00%
2019/10/17	4	101.25	0	0.00	102.50	4	2,019	0.20%
2019/10/16	2	102.25	0	0.00	100.50	2	2,009	0.10%
2019/10/15	0	0.00	2	106.25	104.00	-2	1,970	-0.10%
2019/10/09	1	104.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	0	0.00	1	105.50	105.00	-1	1,794	-0.06%
2019/10/07	1	104.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	4	103.75	5	105.80	103.50	-1	1,755	-0.06%
2019/10/03	1	103.00	0	0.00	104.00	1	1,611	0.06%
2019/10/02	2	102.50	5	103.70	102.50	-3	1,552	-0.19%
2019/10/01	0	0.00	8	99.79	100.00	-8	1,269	-0.63%
2019/09/27	0	0.00	1	92.00	91.20	-1	1,112	-0.09%
2019/09/26	12	91.32	6	92.53	90.70	6	1,112	0.54%
2019/09/25	2	90.10	0	0.00	89.60	2	1,093	0.18%
2019/09/24	0	0.00	1	91.00	90.70	-1	1,113	-0.09%
2019/09/23	0	0.00	2	91.80	91.70	-2	1,115	-0.18%
2019/09/20	0	0.00	2	90.90	91.10	-2	1,114	-0.18%
2019/09/19	2	90.10	2	90.90	90.20	0	1,118	0.00%
2019/09/18	1	90.20	4	90.40	90.10	-3	1,133	-0.26%
2019/09/17	2	89.70	3	90.70	89.70	-1	1,139	-0.09%
2019/09/16	4	89.05	0	0.00	89.20	4	1,151	0.35%
2019/09/12	0	0.00	2	90.30	89.80	-2	1,221	-0.16%
2019/09/10	3	88.83	0	0.00	88.70	3	1,249	0.24%
2019/09/09	3	89.67	0	0.00	89.10	3	1,281	0.23%
2019/09/06	1	90.60	0	0.00	90.50	1	1,275	0.08%
2019/09/05	2	90.80	2	91.60	90.70	0	1,274	0.00%
2019/09/03	1	89.70	0	0.00	89.80	1	1,287	0.08%
2019/09/02	3	90.87	0	0.00	90.60	3	1,288	0.23%
2019/08/30	1	92.00	0	0.00	91.30	1	1,271	0.08%
2019/08/28	0	0.00	1	85.50	86.30	-1	1,208	-0.08%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/21	1	86.20	1	85.80	85.50	0	1,202	0.00%
2019/08/20	0	0.00	5	84.54	84.80	-5	1,201	-0.42%
2019/08/19	5	83.28	1	83.20	83.90	4	1,200	0.33%
2019/08/14	0	0.00	1	85.60	85.00	-1	1,190	-0.08%
2019/08/07	0	0.00	2	85.30	85.00	-2	1,200	-0.17%
2019/08/06	0	0.00	20	86.50	88.30	-20	1,198	-1.67%
2019/08/05	8	92.90	8	90.20	90.00	0	1,206	0.00%
2019/07/30	1	95.50	0	0.00	94.60	1	1,216	0.08%
2019/07/26	0	0.00	7	95.24	95.50	-7	1,260	-0.56%
2019/07/25	0	0.00	5	94.56	96.00	-5	1,272	-0.39%
2019/07/24	2	94.45	1	95.50	94.40	1	1,301	0.08%
2019/07/23	11	94.31	1	93.50	94.30	10	1,345	0.74%
2019/07/11	2	100.25	2	100.00	99.00	0	1,491	0.00%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	106.50	0	0.00	107.00	1	1,425	0.07%
2019/07/05	0	0.00	3	110.00	110.00	-3	1,437	-0.21%
2019/07/04	4	109.00	1	109.50	109.00	3	1,448	0.21%
2019/07/03	0	0.00	3	108.00	107.00	-3	1,465	-0.20%
2019/07/02	6	106.50	2	107.50	107.50	4	1,471	0.27%
2019/07/01	2	106.50	1	106.50	106.50	1	1,473	0.07%
2019/06/28	1	104.50	0	0.00	104.50	1	1,471	0.07%
2019/06/26	1	103.50	0	0.00	104.50	1	1,493	0.07%
2019/06/21	0	0.00	6	104.00	105.00	-6	1,525	-0.39%
2019/06/20	0	0.00	3	107.00	105.00	-3	1,520	-0.20%
2019/06/19	6	102.00	0	0.00	103.00	6	1,483	0.40%
2019/06/17	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/06/12	0	0.00	1	98.30	98.60	-1	1,513	-0.07%
2019/06/03	1	95.90	0	0.00	95.70	1	1,619	0.06%
2019/05/23	0	0.00	1	95.90	95.20	-1	1,889	-0.05%
2019/05/15	0	0.00	1	99.00	99.80	-1	2,462	-0.04%
2019/05/14	2	93.80	0	0.00	97.50	2	2,677	0.07%
2019/05/10	4	100.70	1	101.00	99.50	3	2,750	0.11%
2019/05/09	0	0.00	2	100.50	101.00	-2	2,731	-0.07%
2019/05/03	2	106.50	0	0.00	106.50	2	2,847	0.07%
2019/04/30	2	103.50	0	0.00	102.50	2	2,820	0.07%
2019/04/29	0	0.00	2	107.00	104.00	-2	2,820	-0.07%
2019/04/26	21	109.98	0	0.00	110.00	21	2,800	0.75%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	113.50	1	114.00	112.50	0	2,837	0.00%
2019/04/23	0	0.00	3	113.00	113.50	-3	2,856	-0.11%
2019/04/22	3	115.83	0	0.00	116.00	3	2,855	0.11%
2019/04/19	0	0.00	1	116.50	117.00	-1	2,901	-0.03%
2019/04/18	51	117.05	0	0.00	116.00	51	2,980	1.71%
2019/04/17	1	118.50	0	0.00	119.50	1	3,145	0.03%
2019/04/16	51	117.01	0	0.00	117.50	51	3,119	1.64%
2019/04/15	50	117.50	2	117.75	117.00	48	3,136	1.53%
2019/04/12	0	0.00	2	116.50	116.50	-2	3,177	-0.06%
2019/04/10	2	119.25	0	0.00	119.50	2	3,184	0.06%
2019/04/09	2	120.00	0	0.00	119.50	2	3,186	0.06%
2019/04/03	12	116.38	0	0.00	116.50	12	3,197	0.38%
2019/03/28	0	0.00	3	115.67	115.50	-3	3,293	-0.09%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	7	120.29	0	0.00	119.00	7	3,405	0.21%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	2	122.00	1	121.50	120.50	1	3,734	0.03%
2019/03/14	0	0.00	2	119.50	120.00	-2	3,777	-0.05%
2019/03/12	1	119.50	0	0.00	118.50	1	3,985	0.03%
2019/03/11	1	119.50	1	119.50	119.50	0	4,131	0.00%
2019/03/08	2	117.75	1	117.50	120.00	1	4,265	0.02%
2019/03/07	2	121.75	3	122.00	118.00	-1	4,309	-0.02%
2019/03/06	1	123.00	0	0.00	123.00	1	4,355	0.02%
2019/02/27	2	122.50	0	0.00	121.50	2	4,566	0.04%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	133.50	5	130.10	129.50	-4	4,788	-0.08%
2019/02/21	11	129.59	10	131.00	131.00	1	4,939	0.02%
2019/02/20	11	133.00	15	130.90	129.50	-4	4,981	-0.08%
2019/02/19	2	129.75	1	128.50	129.50	1	5,061	0.02%
2019/02/18	11	129.59	3	130.33	128.50	8	5,170	0.15%
2019/02/15	11	128.32	7	126.29	126.00	4	5,159	0.08%
2019/02/14	0	0.00	2	131.75	127.50	-2	5,178	-0.04%
2019/02/13	3	123.50	3	122.67	128.00	0	5,029	0.00%
2019/02/12	1	115.50	2	115.50	116.50	-1	4,908	-0.02%
2019/01/28	1	114.00	0	0.00	112.00	1	5,394	0.02%
2019/01/25	1	112.00	2	113.25	112.00	-1	5,737	-0.02%
2019/01/21	1	112.00	0	0.00	112.00	1	6,257	0.02%
2019/01/17	1	109.00	1	112.00	108.50	0	6,441	0.00%
2019/01/14	2	107.50	2	108.75	107.50	0	6,779	0.00%
2019/01/11	2	108.25	1	110.50	108.00	1	6,906	0.01%
2019/01/09	1	106.00	0	0.00	110.50	1	6,976	0.01%
2019/01/08	10	105.00	10	105.00	106.00	0	6,886	0.00%
2019/01/07	10	105.00	12	104.50	104.00	-2	6,991	-0.03%
2019/01/04	0	0.00	2	99.85	102.00	-2	7,139	-0.03%
2019/01/03	0	0.00	10	102.15	102.00	-10	7,210	-0.14%
2018/12/26	10	108.00	0	0.00	101.50	10	7,815	0.13%
2018/12/25	10	103.00	11	104.82	106.00	-1	7,848	-0.01%
2018/12/24	2	105.00	0	0.00	106.50	2	7,921	0.03%
2018/12/21	2	101.50	0	0.00	105.50	2	8,153	0.02%
2018/12/20	1	105.00	0	0.00	102.50	1	8,188	0.01%
2018/12/18	4	107.00	6	105.67	105.50	-2	8,272	-0.02%
2018/12/14	2	108.25	2	108.25	110.00	0	8,515	0.00%
2018/12/13	0	0.00	3	111.83	110.50	-3	8,571	-0.03%
2018/12/12	0	0.00	3	114.50	115.00	-3	8,645	-0.03%
2018/12/11	4	113.00	0	0.00	111.00	4	8,678	0.05%
2018/12/10	1	110.50	2	112.00	112.50	-1	8,785	-0.01%
2018/12/07	15	119.07	10	118.50	119.50	5	8,811	0.06%
2018/12/06	11	118.91	10	114.00	116.00	1	8,883	0.01%
2018/12/05	0	0.00	1	125.50	125.00	-1	8,921	-0.01%
2018/12/04	11	133.59	9	131.56	130.00	2	9,126	0.02%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	1	119.50	1	119.50	120.00	0	9,238	0.00%
2018/11/29	2	118.00	3	120.00	117.50	-1	9,315	-0.01%
2018/11/28	8	119.00	56	116.17	117.50	-48	9,490	-0.51%
2018/11/27	50	114.50	0	0.00	115.50	50	9,488	0.53%
2018/11/26	7	112.79	7	112.00	112.00	0	9,487	0.00%
2018/11/23	8	110.75	22	112.14	110.50	-14	9,530	-0.15%
2018/11/22	18	116.53	19	113.89	111.50	-1	9,555	-0.01%
2018/11/21	15	113.20	11	114.14	115.00	4	9,575	0.04%
2018/11/20	4	111.00	4	113.00	112.50	0	9,647	0.00%
2018/11/16	13	106.65	6	109.25	105.50	7	9,622	0.07%
2018/11/15	2	105.25	2	106.00	107.00	0	9,526	0.00%
2018/11/14	10	105.00	1	104.00	102.50	9	9,518	0.09%
2018/11/13	1	101.50	0	0.00	104.00	1	9,695	0.01%
2018/11/09	10	103.05	11	103.91	105.50	-1	10,079	-0.01%
2018/11/08	5	107.00	9	107.28	103.00	-4	10,198	-0.04%
2018/11/07	7	102.43	4	101.25	105.00	3	10,290	0.03%
2018/11/06	1	104.00	3	102.80	98.80	-2	10,360	-0.02%
2018/11/05	5	105.80	4	106.50	107.50	1	10,517	0.01%
2018/11/02	24	109.42	25	109.42	107.50	-1	10,717	-0.01%
2018/11/01	6	104.33	6	103.75	105.50	0	10,604	0.00%
2018/10/31	10	97.51	18	97.97	96.90	-8	10,604	-0.08%
2018/10/30	3	91.20	11	92.45	91.80	-8	10,661	-0.08%
2018/10/29	6	95.12	1	95.80	95.10	5	10,967	0.05%
2018/10/26	8	94.51	3	94.93	93.70	5	11,212	0.04%
2018/10/25	5	93.32	0	0.00	92.70	5	11,345	0.04%
2018/10/24	93	101.60	95	101.13	100.00	-2	11,699	-0.02%
2018/10/23	6	105.00	2	104.00	100.50	4	11,718	0.03%
2018/10/22	3	102.17	3	104.17	108.00	0	11,745	0.00%
2018/10/19	4	106.63	0	0.00	105.00	4	11,797	0.03%
2018/10/18	13	114.73	12	113.08	113.00	1	11,911	0.01%
2018/10/17	3	113.50	0	0.00	112.00	3	12,006	0.02%
2018/10/12	1	109.50	1	112.00	113.50	0	12,395	0.00%
2018/10/11	0	0.00	2	108.50	107.00	-2	12,495	-0.02%
2018/10/09	7	117.22	9	117.06	118.50	-2	12,575	-0.02%
2018/10/08	2	118.50	7	113.00	115.00	-5	12,497	-0.04%
2018/10/05	1	119.00	1	120.00	117.50	0	12,406	0.00%
2018/10/04	0	0.00	1	129.00	129.50	-1	12,326	-0.01%
2018/10/03	1	132.50	0	0.00	129.50	1	12,302	0.01%
2018/10/02	1	135.50	8	135.56	133.00	-7	12,306	-0.06%
2018/10/01	6	134.58	0	0.00	135.00	6	12,350	0.05%
2018/09/28	5	133.40	10	134.65	137.00	-5	12,571	-0.04%
2018/09/27	1	133.00	0	0.00	132.50	1	12,729	0.01%
2018/09/25	0	0.00	5	143.00	142.00	-5	13,372	-0.04%
2018/09/21	3	142.50	3	141.50	143.50	0	13,579	0.00%
2018/09/20	3	140.83	3	140.50	138.00	0	13,644	0.00%
2018/09/19	2	142.00	1	147.00	140.50	1	13,682	0.01%
2018/09/18	3	145.17	0	0.00	144.00	3	13,959	0.02%
2018/09/17	1	154.00	2	152.50	154.00	-1	13,933	-0.01%
2018/09/14	31	151.77	31	151.85	156.00	0	13,945	0.00%
2018/09/13	10	154.30	12	154.29	149.00	-2	13,855	-0.01%
2018/09/12	89	150.23	90	150.96	149.00	-1	13,850	-0.01%
2018/09/11	56	158.16	56	158.46	154.00	0	13,880	0.00%
2018/09/10	2	159.50	0	0.00	158.00	2	13,750	0.01%
2018/09/07	4	154.88	4	152.63	154.50	0	13,566	0.00%
2018/09/06	2	160.50	1	162.50	161.00	1	13,386	0.01%
2018/09/03	2	169.25	5	162.30	162.00	-3	13,281	-0.02%
2018/08/30	2	179.50	1	179.00	180.00	1	13,471	0.01%
2018/08/29	0	0.00	1	178.50	178.50	-1	13,477	-0.01%
2018/08/28	1	181.50	0	0.00	174.50	1	13,558	0.01%
2018/08/27	3.4	176.18	5	175.70	178.00	-1.6	13,521	-0.01%
2018/08/24	2.2	168.81	0	0.00	166.50	2.2	13,431	0.02%
2018/08/23	6	171.75	6	169.92	167.00	0	13,452	0.00%
2018/08/22	1	173.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	2	175.50	4	175.13	176.00	-2	13,595	-0.01%
2018/08/20	7	174.00	11	175.45	177.00	-4	13,532	-0.03%
2018/08/17	12	176.13	9	175.39	170.50	3	13,356	0.02%
2018/08/16	9	179.50	10	177.70	176.50	-1	13,213	-0.01%
2018/08/15	1	166.50	1	164.50	169.00	0	12,947	0.00%
2018/08/14	1	164.50	0	0.00	169.00	1	12,815	0.01%
2018/08/13	13	164.23	16	166.19	161.00	-3	12,611	-0.02%
2018/08/10	8	178.81	6	180.50	178.50	2	12,453	0.02%
2018/08/09	8	183.81	6	182.83	183.00	2	12,213	0.02%
2018/08/08	6	195.50	10	191.95	183.00	-4	12,022	-0.03%
2018/08/07	4	190.88	6	194.58	197.50	-2	11,925	-0.02%
2018/08/06	9.1	187.04	5	187.20	186.00	4.1	11,861	0.03%
2018/08/03	7	187.71	4	185.63	183.50	3	12,250	0.02%
2018/08/02	12	191.63	9	192.33	187.50	3	12,257	0.02%
2018/08/01	10	210.45	6	208.08	205.00	4	12,278	0.03%
2018/07/31	15	208.57	19	203.61	214.50	-4	12,495	-0.03%
2018/07/30	7	210.21	4	223.25	204.50	3	12,307	0.02%
2018/07/27	5	224.30	5	225.90	227.00	0	12,553	0.00%
2018/07/26	2	216.50	5	214.40	219.00	-3	12,579	-0.02%
2018/07/25	2	214.75	3	210.17	214.00	-1	12,598	-0.01%
2018/07/24	5	199.90	4	199.63	206.00	1	12,524	0.01%
2018/07/23	9	193.22	9	193.33	195.50	0	12,673	0.00%
2018/07/20	12	201.13	9	203.72	193.00	3	12,679	0.02%
2018/07/19	3	211.50	2	209.50	210.00	1	12,646	0.01%
2018/07/18	8	219.50	8	219.13	220.00	0	12,638	0.00%
2018/07/17	7	223.93	6	225.58	218.00	1	12,653	0.01%
2018/07/16	2	233.00	0	0.00	234.00	2	12,619	0.02%
2018/07/13	13	255.77	0	0.00	248.50	13	13,032	0.10%
2018/07/12	4	243.00	4	243.63	244.50	0	13,117	0.00%
2018/07/11	3	243.00	0	0.00	243.00	3	13,256	0.02%
2018/07/09	5	264.00	2	253.50	250.00	3	13,606	0.02%
2018/07/06	23	257.15	21	261.74	260.00	2	13,529	0.01%
2018/07/05	22	289.91	23	284.91	267.50	-1	13,383	-0.01%
2018/07/04	10	283.60	13	285.85	297.00	-3	13,273	-0.02%
2018/07/03	9	275.28	12	279.33	270.00	-3	12,875	-0.02%
2018/07/02	10	261.25	10	258.55	269.50	0	12,564	0.00%
2018/06/29	3	246.83	2	246.50	245.00	1	12,314	0.01%
2018/06/28	9	245.06	10	242.45	242.50	-1	12,160	-0.01%
2018/06/27	9	245.22	21	247.50	243.00	-12	12,062	-0.10%
2018/06/26	3	220.67	3	224.70	229.00	0	11,793	0.00%
2018/06/22	5	209.00	5	208.40	209.00	0	11,867	0.00%
2018/06/21	1	212.50	1	210.00	212.50	0	11,869	0.00%
2018/06/20	0	0.00	2	213.25	202.00	-2	11,911	-0.02%
2018/06/19	0	0.00	4	212.50	211.50	-4	12,063	-0.03%
2018/06/15	5	219.20	1	218.50	219.00	4	12,256	0.03%
2018/06/14	2	216.25	1	216.50	213.50	1	12,394	0.01%
2018/06/13	12.1	228.64	10	218.15	220.50	2.1	12,509	0.02%
2018/06/12	4	229.38	28	232.57	230.50	-24	12,451	-0.19%
2018/06/11	4	234.63	4	236.00	233.50	0	12,444	0.00%
2018/06/08	4	226.50	2	225.50	227.50	2	12,782	0.02%
2018/06/07	10	231.30	4	230.00	235.00	6	12,712	0.05%
2018/06/06	0	0.00	4	215.38	219.00	-4	12,516	-0.03%
2018/06/05	14	207.57	13	197.08	199.50	1	12,530	0.01%
2018/06/04	10	217.28	3	217.67	211.00	7	12,489	0.06%
2018/06/01	3	213.67	1	211.50	215.50	2	12,690	0.02%
2018/05/31	26	230.42	5	222.70	209.00	21	12,820	0.16%
2018/05/30	9	227.22	11	224.82	227.00	-2	12,765	-0.02%
2018/05/29	8	239.44	6	237.83	235.00	2	12,868	0.02%
2018/05/28	0	0.00	1	239.50	239.50	-1	12,726	-0.01%
2018/05/25	2	219.50	3	215.67	218.00	-1	12,743	-0.01%
2018/05/24	3.2	214.25	2	216.00	213.50	1.2	12,812	0.01%
2018/05/23	3	220.67	2	226.00	217.00	1	12,899	0.01%
2018/05/22	2	243.50	3	243.50	241.00	-1	12,910	-0.01%
2018/05/21	5	230.40	3	224.17	236.00	2	12,909	0.02%
2018/05/18	2	215.25	1	217.00	218.50	1	12,910	0.01%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	1	250.00	3	251.33	240.00	-2	12,883	-0.02%
2018/05/15	5	252.20	6	251.52	260.00	-1	12,860	-0.01%
2018/05/14	3	232.67	6	234.75	237.00	-3	12,811	-0.02%
2018/05/11	14	218.64	5	211.40	215.50	9	12,696	0.07%
2018/05/10	12	198.96	13	206.38	207.50	-1	12,223	-0.01%
2018/05/09	4	177.88	4	185.63	189.00	0	11,863	0.00%
2018/05/08	9	176.44	12	175.21	172.00	-3	11,595	-0.03%
2018/05/07	10	168.70	8	172.75	177.00	2	11,203	0.02%
2018/05/04	5	155.50	8.1	160.32	161.00	-3.1	11,049	-0.03%
2018/05/03	0	0.00	2	146.00	146.50	-2	10,822	-0.02%
2018/05/02	9	151.39	10	149.75	149.00	-1	10,714	-0.01%
2018/04/30	1	149.00	5	144.00	146.00	-4	10,553	-0.04%
2018/04/27	43	151.38	35	152.71	152.00	8	10,480	0.08%
2018/04/26	2	142.50	0	0.00	144.50	2	10,326	0.02%
2018/04/25	2	141.00	7	142.14	136.00	-5	10,137	-0.05%
2018/04/24	3	153.17	1	150.50	146.00	2	10,056	0.02%
2018/04/23	22	160.84	25	160.72	161.00	-3	9,954	-0.03%
2018/04/20	2	153.75	2	152.00	153.50	0	9,807	0.00%
2018/04/19	18	155.75	24	155.10	157.50	-6	9,804	-0.06%
2018/04/18	7	145.86	0	0.00	152.00	7	9,500	0.07%
2018/04/17	14	149.43	14	148.21	141.50	0	9,630	0.00%
2018/04/16	14	148.25	25	149.22	150.50	-11	9,583	-0.11%
2018/04/13	9	138.50	4	139.50	141.00	5	9,476	0.05%
2018/04/11	7	135.29	4	135.50	134.50	3	9,632	0.03%
2018/04/10	2	135.50	9	136.00	138.00	-7	9,750	-0.07%
2018/04/09	7	125.36	0	0.00	127.00	7	9,829	0.07%
2018/04/02	8	134.13	4	138.00	130.00	4	10,079	0.04%
2018/03/30	1	134.00	12	136.83	132.50	-11	10,536	-0.10%
2018/03/28	1	127.50	2	130.50	130.50	-1	10,745	-0.01%
2018/03/27	1	131.00	0	0.00	131.50	1	11,091	0.01%
2018/03/26	3	124.83	4	125.88	125.00	-1	11,356	-0.01%
2018/03/23	0	0.00	3	126.33	125.50	-3	11,673	-0.03%
2018/03/22	17	136.47	10	136.15	131.50	7	12,019	0.06%
2018/03/21	6	128.17	1	127.50	131.00	5	12,048	0.04%
2018/03/20	2	122.75	0	0.00	127.50	2	11,889	0.02%
2018/03/19	4	118.50	6	121.17	120.00	-2	11,783	-0.02%
2018/03/16	1	117.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	2	117.50	3	118.00	118.50	-1	11,735	-0.01%
2018/03/14	6	120.25	3	122.83	117.00	3	11,774	0.03%
2018/03/09	2	112.00	2	111.50	112.50	0	11,443	0.00%
2018/03/08	2	109.00	3	109.00	109.50	-1	11,461	-0.01%
2018/03/07	3	113.83	4	113.75	112.00	-1	11,390	-0.01%
2018/03/06	7	109.43	9	108.94	111.00	-2	11,307	-0.02%
2018/03/05	1	102.50	6	102.42	101.00	-5	11,415	-0.04%
2018/03/02	5	98.40	2	99.50	99.00	3	11,439	0.03%
2018/03/01	0	0.00	3	97.50	97.50	-3	11,364	-0.03%
2018/02/26	1	93.30	0	0.00	93.20	1	11,465	0.01%
2018/02/23	6	99.80	6	97.08	94.60	0	11,493	0.00%
2018/02/22	0	0.00	1	95.80	95.30	-1	11,504	-0.01%
2018/02/21	2	97.95	0	97.60	97.60	2	11,606	0.02%
2018/02/12	2	97.85	0	0.00	95.00	2	11,790	0.02%
2018/02/08	2	101.50	0.5	101.00	101.50	1.5	11,972	0.01%
2018/02/07	0	0.00	2	105.75	105.00	-2	11,901	-0.02%
2018/02/06	3	103.00	2	104.00	101.00	1	11,836	0.01%
2018/02/05	4	103.50	2	101.50	111.50	2	11,714	0.02%
2018/02/02	5	112.60	0	0.00	110.00	5	11,633	0.04%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/26	2	109.50	1	111.00	109.00	1	11,175	0.01%
2018/01/23	0	0.00	5	126.50	120.00	-5	10,898	-0.05%
2018/01/22	1	126.00	1	125.00	125.00	0	10,812	0.00%
2018/01/19	6	120.50	1	118.50	120.50	5	10,674	0.05%
2018/01/18	1	120.00	2	118.00	119.50	-1	10,645	-0.01%
2018/01/17	6	116.50	7	114.50	115.50	-1	10,573	-0.01%
2018/01/16	10	123.75	3	119.50	119.50	7	10,450	0.07%
2018/01/15	4	121.00	5	119.10	121.00	-1	10,329	-0.01%
2018/01/12	3	124.00	8	126.94	124.00	-5	10,230	-0.05%
2018/01/11	3	125.50	4	126.88	130.00	-1	10,034	-0.01%
2018/01/10	10	120.05	13	122.62	119.50	-3	9,677	-0.03%
2018/01/09	8	123.63	3	121.17	123.00	5	9,454	0.05%
2018/01/08	0	0.00	3	121.67	121.50	-3	9,209	-0.03%
2018/01/05	3	121.00	2	115.50	122.00	1	9,054	0.01%
2018/01/04	2	121.75	2	120.75	118.00	0	8,831	0.00%
2018/01/03	0	0.00	1	123.00	123.00	-1	8,540	-0.01%
2018/01/02	4	104.63	2	104.50	112.00	2	8,233	0.02%