禾伸堂 (3026)-永豐金-信義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
180張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	97.30	0	0.00	97.30	1	188	0.53%
2024/04/01	0	0.00	1	97.80	97.70	-1	167	-0.60%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/26	0	96.40	0	0.00	96.40	0	162	0.00%
2024/03/07	0	0.00	1.2	96.73	96.70	-1.2	156	-0.77%
2024/02/16	0	95.60	0	0.00	95.40	0	176	0.01%
2024/01/25	1	94.30	0	0.00	95.00	1	181	0.55%
2023/12/25	1	97.80	0	0.00	97.70	1	179	0.56%
2023/12/21	0.1	98.30	0	0.00	99.10	0.1	178	0.06%
2023/12/07	1	98.40	0	0.00	99.30	1	165	0.60%
2023/11/29	0	0.00	0	99.90	99.90	0	154	-0.01%
2023/08/24	0	94.30	0	0.00	94.50	0	238	0.00%
2023/08/22	0.1	93.60	0	0.00	93.50	0.1	243	0.02%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/06/14	0	0.00	0.3	106.00	106.50	-0.3	229	-0.11%
2023/05/17	0	0.00	0.1	103.00	103.50	-0.1	257	-0.04%
2023/04/28	1	102.00	1	101.50	102.00	0	269	0.00%
2023/04/20	0	0.00	1	103.00	103.00	-1	260	-0.38%
2023/04/13	1	106.50	0	0.00	106.00	1	249	0.40%
2023/04/12	0	0.00	4	106.00	105.50	-4	245	-1.63%
2023/03/21	1	99.50	0	0.00	99.30	1	217	0.46%
2023/03/17	1	97.70	0	0.00	98.00	1	213	0.47%
2022/12/08	0	0.00	1	89.20	89.10	-1	157	-0.63%
2022/12/06	0.3	92.00	0	0.00	90.80	0.3	155	0.16%
2022/10/03	0	86.00	0	0.00	86.50	0	279	0.01%
2022/09/26	0	85.80	0	0.00	85.20	0	281	0.01%
2022/09/23	0	87.60	0	0.00	88.00	0	284	0.00%
2022/09/08	0	0.00	1	89.90	90.80	-1	334	-0.30%
2022/09/07	1	87.50	0	0.00	88.00	1	332	0.30%
2022/08/29	0	88.90	0	0.00	88.60	0	335	0.01%
2022/07/21	0	92.10	0	0.00	92.40	0	367	0.00%
2022/07/15	0	101.00	0	0.00	101.00	0	343	0.01%
2022/07/12	2	95.00	0	0.00	95.10	2	304	0.66%
2022/07/11	0	0.00	1	97.00	97.00	-1	302	-0.33%
2022/06/23	2	101.00	1	101.50	102.50	1	279	0.36%
2022/06/17	0	0.00	1	108.50	108.50	-1	271	-0.37%
2022/06/15	0	0.00	1	110.50	111.00	-1	283	-0.35%
2022/05/24	0	0.00	1	108.50	109.00	-1	375	-0.27%
2022/05/20	3	109.50	0	0.00	110.00	3	376	0.80%
2022/04/22	0	0.00	1	115.50	116.50	-1	375	-0.27%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/02/23	0.1	119.00	0	0.00	118.50	0.1	420	0.02%
2022/02/17	0	0.00	4	119.00	118.00	-4	463	-0.86%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/21	1	115.50	0	0.00	115.00	1	573	0.17%
2022/01/13	2	116.00	0	0.00	116.50	2	587	0.34%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/10	0	0.00	1	116.50	118.00	-1	584	-0.17%
2022/01/07	1	120.50	0	0.00	119.50	1	582	0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/11/04	0	0.00	1	119.50	119.00	-1	769	-0.13%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/08	0	0.00	2	118.50	116.00	-2	2,008	-0.10%
2021/08/31	1	120.50	0	0.00	121.00	1	2,153	0.05%
2021/08/20	0	0.00	0.2	117.50	118.00	-0.2	2,254	-0.01%
2021/08/19	0	0.00	0.3	119.00	117.50	-0.3	2,243	-0.01%
2021/08/18	0	0.00	1	119.00	123.00	-1	2,235	-0.04%
2021/08/17	0	0.00	0.2	120.50	120.50	-0.2	2,265	-0.01%
2021/08/16	1	121.50	5.5	122.09	122.50	-4.5	2,286	-0.20%
2021/08/10	0	0.00	1	129.00	129.50	-1	2,509	-0.04%
2021/08/06	0.2	134.50	0	0.00	133.50	0.2	2,653	0.01%
2021/08/05	0.1	133.50	0	0.00	133.00	0.1	2,703	0.00%
2021/08/04	0.1	132.50	0	0.00	132.00	0.1	2,808	0.00%
2021/08/03	1	134.50	0	0.00	131.50	1	2,903	0.03%
2021/08/02	3	126.00	0	0.00	127.00	3	3,097	0.10%
2021/07/27	0	0.00	1	127.50	127.00	-1	3,603	-0.03%
2021/07/26	0	0.00	10	130.50	130.00	-10	3,611	-0.28%
2021/07/22	10	133.50	0	0.00	132.00	10	3,612	0.28%
2021/07/14	6	145.92	0	0.00	145.00	6	3,511	0.17%
2021/07/13	0	0.00	6	148.42	145.00	-6	3,494	-0.17%
2021/07/12	0	0.00	2	148.00	148.50	-2	3,461	-0.06%
2021/07/09	1	146.50	2	146.00	147.00	-1	3,423	-0.03%
2021/07/07	6	143.67	0	0.00	143.00	6	3,357	0.18%
2021/07/05	1	140.50	0	0.00	141.50	1	3,316	0.03%
2021/06/30	0	0.00	1	144.50	145.00	-1	3,293	-0.03%
2021/06/29	1	142.50	20	143.50	139.50	-19	3,239	-0.59%
2021/06/28	22	140.34	0	0.00	139.50	22	3,167	0.69%
2021/06/23	2	139.25	1	139.50	139.50	1	3,175	0.03%
2021/06/22	0	0.00	10	139.50	138.50	-10	3,145	-0.32%
2021/06/18	0	0.00	4	141.00	139.50	-4	3,124	-0.13%
2021/06/17	12	137.71	0	137.00	140.00	12	3,093	0.39%
2021/06/16	2	136.00	0	0.00	135.50	2	3,055	0.07%
2021/06/15	2	136.00	0	0.00	135.50	2	3,061	0.07%
2021/06/10	20	136.50	20	135.48	134.00	0	3,110	0.00%
2021/05/28	0	0.00	6	131.50	131.50	-6	3,257	-0.18%
2021/05/27	0	0.00	4	129.50	129.50	-4	3,243	-0.12%
2021/05/25	10	130.00	0	0.00	130.50	10	3,240	0.31%
2021/05/20	1	122.50	1	124.00	122.00	0	3,114	0.00%
2021/05/14	3	127.33	4	123.63	121.50	-1	3,089	-0.03%
2021/05/13	1	120.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	0	0.00	1	120.00	121.50	-1	2,978	-0.03%
2021/05/11	1	131.50	0	0.00	129.00	1	2,859	0.03%
2021/05/10	3	139.67	0	0.00	136.00	3	2,760	0.11%
2021/05/07	1	139.00	2	143.00	144.00	-1	2,510	-0.04%
2021/04/22	0	0.00	2	129.50	128.50	-2	1,945	-0.10%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/14	0	0.00	3	125.83	128.00	-3	2,018	-0.15%
2021/04/09	1	133.00	0	0.00	132.50	1	2,009	0.05%
2021/03/31	2	130.00	0	0.00	130.00	2	1,912	0.10%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/16	0	0.00	1	128.00	128.50	-1	2,130	-0.05%
2021/03/12	3	126.83	2	127.50	127.00	1	2,174	0.05%
2021/03/11	1	126.00	1	124.50	125.50	0	2,088	0.00%
2021/03/10	0	0.00	5	116.00	117.00	-5	1,930	-0.26%
2021/03/09	5	115.00	0	0.00	115.00	5	1,967	0.25%
2021/02/23	1	122.50	1	123.50	123.50	0	2,210	0.00%
2021/02/22	2	124.25	0	0.00	122.50	2	2,193	0.09%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/17	2	118.50	0	0.00	120.50	2	2,158	0.09%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	1	115.00	0	0.00	113.50	1	2,117	0.05%
2021/02/03	1	109.00	0	0.00	108.50	1	2,107	0.05%
2021/01/27	0	0.00	2	111.50	112.00	-2	2,246	-0.09%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/14	0	0.00	29	119.03	120.50	-29	2,201	-1.32%
2021/01/13	29	119.43	0	0.00	119.00	29	2,175	1.33%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/11	1	121.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	0	0.00	1	119.00	119.00	-1	2,098	-0.05%
2021/01/06	0	0.00	10	115.75	115.50	-10	2,015	-0.50%
2021/01/05	10	119.75	0	0.00	118.50	10	1,996	0.50%
2021/01/04	1	118.00	0	0.00	118.50	1	1,974	0.05%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	1	115.50	1	117.00	115.50	0	1,946	0.00%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/14	0	0.00	2	123.50	122.00	-2	1,818	-0.11%
2020/12/11	2	119.25	0	0.00	119.00	2	1,704	0.12%
2020/12/10	3	120.33	24	118.15	118.50	-21	1,658	-1.27%
2020/12/09	47	120.34	25	121.48	121.00	22	1,604	1.37%
2020/11/26	1	114.00	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	2	113.75	114.00	-2	1,397	-0.14%
2020/11/24	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	1	112.00	112.00	-1	1,314	-0.08%
2020/11/20	1	114.00	0	0.00	112.00	1	1,299	0.08%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/16	2	111.00	0	0.00	110.50	2	1,252	0.16%
2020/11/10	0	0.00	5	109.00	108.00	-5	1,122	-0.45%
2020/11/05	0	0.00	6	107.83	107.00	-6	1,038	-0.58%
2020/11/03	2	105.00	13	104.73	104.50	-11	1,026	-1.07%
2020/10/20	0	0.00	12	102.00	102.00	-12	1,149	-1.04%
2020/09/29	5	102.50	5	103.50	101.00	0	1,697	0.00%
2020/09/15	0	0.00	1	104.50	104.50	-1	1,929	-0.05%
2020/09/14	17	105.09	8	105.13	105.00	9	1,966	0.46%
2020/09/09	5	103.00	5	104.50	105.50	0	2,039	0.00%
2020/09/08	2	105.50	7	106.50	105.50	-5	2,054	-0.24%
2020/09/04	2	104.75	2	105.00	105.00	0	2,116	0.00%
2020/09/02	17	108.50	1	110.00	107.00	16	2,154	0.74%
2020/09/01	3	105.83	0	0.00	108.50	3	2,202	0.14%
2020/08/24	2	102.00	0	0.00	102.50	2	2,499	0.08%
2020/08/20	0	0.00	2	102.50	99.30	-2	2,520	-0.08%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/07	2	114.75	1	113.50	113.00	1	2,885	0.03%
2020/08/06	0	0.00	2	114.50	113.00	-2	2,949	-0.07%
2020/08/03	0	0.00	1	110.00	109.50	-1	3,097	-0.03%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/28	1	111.50	2	107.00	107.00	-1	3,841	-0.03%
2020/07/27	2	111.00	13	109.00	110.00	-11	3,889	-0.28%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	2	112.50	113.50	-2	4,246	-0.05%
2020/07/21	1	112.00	1	111.00	111.00	0	4,340	0.00%
2020/07/20	2	109.50	0	0.00	109.50	2	4,508	0.04%
2020/07/17	1	114.00	2	114.75	114.00	-1	4,562	-0.02%
2020/07/16	2	122.00	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	2	129.00	128.00	-2	4,694	-0.04%
2020/07/14	1	130.00	1	128.50	128.00	0	4,762	0.00%
2020/07/13	0	0.00	7	129.50	129.50	-7	4,833	-0.14%
2020/07/10	1	130.00	18	129.22	127.50	-17	4,977	-0.34%
2020/07/09	0	0.00	6	130.50	130.00	-6	4,935	-0.12%
2020/07/08	3	129.83	4	129.50	129.50	-1	4,906	-0.02%
2020/07/07	1	129.50	2	129.50	131.00	-1	4,893	-0.02%
2020/07/06	0	0.00	2	127.25	128.50	-2	4,889	-0.04%
2020/07/03	1	128.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	3	126.17	0	0.00	127.00	3	4,983	0.06%
2020/07/01	1	123.50	3	122.00	124.00	-2	4,967	-0.04%
2020/06/30	3	120.50	0	0.00	121.00	3	4,954	0.06%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	7	126.14	0	0.00	125.50	7	4,931	0.14%
2020/06/23	15	126.00	0	0.00	125.50	15	4,961	0.30%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	1	125.50	0	0.00	126.00	1	5,052	0.02%
2020/06/17	16	123.50	0	0.00	123.00	16	5,042	0.32%
2020/06/16	0	0.00	1	121.50	123.00	-1	5,079	-0.02%
2020/06/12	0	0.00	3	116.17	119.00	-3	5,192	-0.06%
2020/06/11	22	121.45	0	0.00	120.00	22	5,230	0.42%
2020/06/10	0	0.00	3	124.33	123.00	-3	5,267	-0.06%
2020/06/09	1	123.00	22	123.05	123.00	-21	5,420	-0.39%
2020/06/08	2	125.00	1	128.00	123.50	1	5,615	0.02%
2020/06/05	3	127.17	2	127.00	127.00	1	5,580	0.02%
2020/06/04	11	129.00	20	128.15	130.00	-9	5,546	-0.16%
2020/06/03	0	0.00	1	125.50	125.00	-1	5,437	-0.02%
2020/06/02	5	124.70	0	0.00	124.00	5	5,415	0.09%
2020/06/01	0	0.00	2	126.00	126.50	-2	5,399	-0.04%
2020/05/29	1	120.50	1	122.50	124.00	0	5,380	0.00%
2020/05/28	1	122.50	10	123.65	121.50	-9	5,401	-0.17%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/26	4	124.25	0	0.00	123.50	4	5,641	0.07%
2020/05/25	0	0.00	1	123.50	124.50	-1	5,722	-0.02%
2020/05/22	6	123.58	1	125.50	122.50	5	5,773	0.09%
2020/05/20	0	0.00	1	125.50	124.50	-1	5,949	-0.02%
2020/05/19	2	124.75	1	126.00	125.00	1	5,951	0.02%
2020/05/18	2	124.00	1	125.50	123.00	1	5,968	0.02%
2020/05/15	5	129.50	4	128.88	127.50	1	6,058	0.02%
2020/05/14	5	126.60	1	128.00	125.50	4	6,022	0.07%
2020/05/13	2	126.75	1	129.00	128.50	1	6,026	0.02%
2020/05/12	3	128.17	0	0.00	129.00	3	6,044	0.05%
2020/05/11	2	130.75	0	0.00	129.00	2	6,086	0.03%
2020/05/08	1	126.50	10	127.15	129.00	-9	6,185	-0.15%
2020/05/07	7	130.36	10	130.10	129.50	-3	6,140	-0.05%
2020/05/06	4	135.63	1	137.50	134.50	3	6,170	0.05%
2020/05/05	16	135.38	6	132.75	135.50	10	6,049	0.17%
2020/04/30	9	124.72	3	125.33	124.50	6	5,832	0.10%
2020/04/28	0	0.00	11	119.77	122.00	-11	5,756	-0.19%
2020/04/27	9	119.89	0	0.00	118.00	9	5,636	0.16%
2020/04/24	0	0.00	1	115.00	117.00	-1	5,511	-0.02%
2020/04/23	33	116.21	32	113.94	114.00	1	5,458	0.02%
2020/04/22	1	109.50	1	110.50	111.00	0	5,341	0.00%
2020/04/20	4	109.50	7	109.93	111.00	-3	5,310	-0.06%
2020/04/17	1	106.00	1	108.50	107.00	0	5,207	0.00%
2020/04/16	1	104.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	2	103.75	4	104.00	104.00	-2	5,103	-0.04%
2020/04/08	2	98.55	2	100.75	100.50	0	5,659	0.00%
2020/03/27	0	0.00	1	89.20	88.00	-1	6,782	-0.01%
2020/03/26	1	86.60	1	87.70	88.90	0	6,752	0.00%
2020/03/25	0	0.00	1	87.90	88.50	-1	6,795	-0.01%
2020/03/24	1	84.30	2	84.85	83.80	-1	6,735	-0.01%
2020/03/19	2	80.40	1	75.30	75.30	1	6,611	0.02%
2020/03/18	4	86.45	4	87.83	83.50	0	6,518	0.00%
2020/03/17	11	86.82	11	87.45	87.10	0	6,471	0.00%
2020/03/16	1	90.80	1	88.50	88.50	0	6,396	0.00%
2020/03/13	16	94.45	15	89.57	94.80	1	6,315	0.02%
2020/03/12	16	96.55	15	95.18	95.80	1	6,149	0.02%
2020/03/09	2	96.60	0	0.00	96.00	2	5,953	0.03%
2020/03/06	2	100.25	2	100.75	100.50	0	6,000	0.00%
2020/03/04	1	100.00	1	101.00	101.50	0	5,985	0.00%
2020/03/03	0	0.00	1	103.00	103.00	-1	5,966	-0.02%
2020/03/02	0	0.00	1	99.90	101.00	-1	5,955	-0.02%
2020/02/27	4	104.50	3	106.67	101.00	1	5,887	0.02%
2020/02/26	2	112.50	13	113.58	112.00	-11	5,729	-0.19%
2020/02/25	1	118.50	10	118.50	116.50	-9	5,621	-0.16%
2020/02/24	12	118.08	6	116.00	118.50	6	5,525	0.11%
2020/02/21	35	119.50	34	119.51	118.00	1	5,439	0.02%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	1	119.50	4	116.63	115.50	-3	5,152	-0.06%
2020/02/17	0	0.00	3	114.33	115.00	-3	5,012	-0.06%
2020/02/14	1	115.00	12	115.08	115.00	-11	5,014	-0.22%
2020/02/13	1	114.50	1	114.50	114.00	0	4,961	0.00%
2020/02/12	0	0.00	2	112.50	115.00	-2	4,876	-0.04%
2020/02/11	23	113.30	5	112.50	112.50	18	4,811	0.37%
2020/02/07	10	111.00	10	108.00	108.50	0	4,681	0.00%
2020/02/05	0	0.00	2	104.50	104.00	-2	4,461	-0.04%
2020/02/04	1	100.50	0	0.00	107.50	1	4,400	0.02%
2020/02/03	0	0.00	20	92.20	97.90	-20	4,298	-0.47%
2020/01/31	0	0.00	10	98.40	99.30	-10	4,264	-0.23%
2020/01/30	0	0.00	97	97.70	97.70	-97	4,239	-2.29%
2020/01/17	5	109.00	159	110.51	108.50	-154	4,205	-3.66%	大賣/鉅額交易
2020/01/16	0	0.00	31	111.44	111.50	-31	4,262	-0.73%
2020/01/15	5	110.50	0	0.00	108.00	5	4,198	0.12%
2020/01/14	2	109.25	1	110.50	111.00	1	4,149	0.02%
2020/01/13	0	0.00	2	106.00	106.00	-2	4,060	-0.05%
2020/01/10	2	106.50	0	0.00	107.00	2	4,057	0.05%
2020/01/09	1	109.00	6	107.50	107.50	-5	4,040	-0.12%
2020/01/08	0	0.00	3	108.00	106.50	-3	4,011	-0.07%
2020/01/07	1	110.00	27	109.15	110.00	-26	3,986	-0.65%
2020/01/06	37	115.05	1	116.50	115.00	36	3,822	0.94%
2020/01/03	34	121.15	19	121.63	119.00	15	3,775	0.40%
2020/01/02	3	118.33	12	116.83	117.50	-9	3,449	-0.26%
2019/12/31	259	119.69	1	120.00	116.00	258	3,384	7.62%	大買/鉅額交易
2019/12/30	19	117.89	14	117.50	118.00	5	3,351	0.15%
2019/12/27	17	114.24	2	109.25	114.50	15	3,074	0.49%
2019/12/26	20	110.00	1	106.50	106.00	19	3,145	0.60%
2019/12/25	2	107.00	5	107.00	109.00	-3	3,218	-0.09%
2019/12/24	2	104.75	7	103.43	105.00	-5	3,000	-0.17%
2019/12/20	1	102.00	1	102.00	100.00	0	2,811	0.00%
2019/12/11	0	0.00	3	100.33	100.00	-3	2,678	-0.11%
2019/12/10	1	100.50	0	0.00	99.90	1	2,669	0.04%
2019/12/09	10	101.00	0	0.00	100.50	10	2,659	0.38%
2019/12/06	1	101.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	4	100.50	3	101.33	100.50	1	2,634	0.04%
2019/12/04	1	103.00	0	0.00	101.50	1	2,615	0.04%
2019/12/03	6	102.58	1	104.00	102.50	5	2,553	0.20%
2019/11/29	2	99.30	0	0.00	98.50	2	2,456	0.08%
2019/11/27	8	100.56	1	101.00	101.50	7	2,538	0.28%
2019/11/26	0	0.00	3	99.80	99.10	-3	2,505	-0.12%
2019/11/22	1	95.60	0	0.00	95.60	1	2,473	0.04%
2019/11/14	1	99.60	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	13	99.30	98.70	-13	2,459	-0.53%
2019/11/12	2	97.70	0	0.00	98.50	2	2,420	0.08%
2019/11/06	5	102.00	0	0.00	102.00	5	2,359	0.21%
2019/11/01	2	100.00	0	0.00	99.90	2	2,327	0.09%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	2	103.00	11	104.00	103.00	-9	2,228	-0.40%
2019/10/25	3	106.50	0	0.00	104.00	3	2,212	0.14%
2019/10/24	0	0.00	4	107.50	105.00	-4	2,184	-0.18%
2019/10/18	3	100.00	0	0.00	102.00	3	2,046	0.15%
2019/10/16	1	100.50	1	101.00	100.50	0	2,009	0.00%
2019/10/09	1	104.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	22	105.02	28	104.09	105.00	-6	1,794	-0.33%
2019/10/04	10	107.70	2	108.25	103.50	8	1,755	0.46%
2019/10/03	0	0.00	1	103.50	104.00	-1	1,611	-0.06%
2019/10/02	13	100.50	12	101.75	102.50	1	1,552	0.06%
2019/10/01	11	99.79	2	99.00	100.00	9	1,269	0.71%
2019/08/30	1	89.30	1	92.30	91.30	0	1,271	0.00%
2019/08/22	1	85.20	0	0.00	85.30	1	1,205	0.08%
2019/08/21	2	85.70	0	0.00	85.50	2	1,202	0.17%
2019/08/15	0	0.00	4	82.80	82.20	-4	1,199	-0.33%
2019/08/13	2	86.50	0	0.00	85.80	2	1,185	0.17%
2019/08/06	1	88.70	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1	92.30	0	0.00	90.00	1	1,206	0.08%
2019/08/02	0	0.00	1	95.00	93.50	-1	1,216	-0.08%
2019/08/01	4	94.93	4	95.85	95.90	0	1,222	0.00%
2019/07/26	1	95.70	0	0.00	95.50	1	1,260	0.08%
2019/07/24	1	95.40	0	0.00	94.40	1	1,301	0.08%
2019/07/11	3	100.00	0	0.00	99.00	3	1,491	0.20%
2019/07/04	0	0.00	1	109.50	109.00	-1	1,448	-0.07%
2019/07/02	2	107.00	0	0.00	107.50	2	1,471	0.14%
2019/06/20	0	0.00	1	106.00	105.00	-1	1,520	-0.07%
2019/05/21	9	97.70	9	97.42	97.70	0	2,025	0.00%
2019/05/20	0	0.00	5	95.80	96.00	-5	2,067	-0.24%
2019/05/17	1	97.70	0	0.00	96.10	1	2,158	0.05%
2019/05/16	0	0.00	1	99.70	97.60	-1	2,236	-0.04%
2019/05/15	5	100.50	0	0.00	99.80	5	2,462	0.20%
2019/05/13	1	98.00	0	0.00	96.60	1	2,756	0.04%
2019/05/10	0	0.00	1	99.60	99.50	-1	2,750	-0.04%
2019/05/09	1	103.50	1	101.50	101.00	0	2,731	0.00%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	0	0.00	4	107.13	106.50	-4	2,847	-0.14%
2019/05/02	12	104.46	9	102.67	105.00	3	2,816	0.11%
2019/04/30	5	102.50	5	103.50	102.50	0	2,820	0.00%
2019/04/29	0	0.00	2	107.00	104.00	-2	2,820	-0.07%
2019/04/26	0	0.00	5	110.00	110.00	-5	2,800	-0.18%
2019/04/19	1	116.00	0	0.00	117.00	1	2,901	0.03%
2019/04/11	5	121.00	5	118.00	118.00	0	3,203	0.00%
2019/04/09	5	119.00	5	119.50	119.50	0	3,186	0.00%
2019/03/19	0	0.00	1	119.00	118.50	-1	3,568	-0.03%
2019/03/13	1	119.50	1	119.00	120.00	0	3,910	0.00%
2019/03/11	1	119.50	1	118.00	119.50	0	4,131	0.00%
2019/03/08	0	0.00	10	116.60	120.00	-10	4,265	-0.23%
2019/03/07	3	121.50	8	120.63	118.00	-5	4,309	-0.12%
2019/03/04	0	0.00	2	122.50	125.00	-2	4,543	-0.04%
2019/02/27	6	122.42	4	121.00	121.50	2	4,566	0.04%
2019/02/22	2	133.50	0	0.00	129.50	2	4,788	0.04%
2019/02/20	4	133.00	0	0.00	129.50	4	4,981	0.08%
2019/02/18	3	130.50	0	0.00	128.50	3	5,170	0.06%
2019/02/15	3	126.00	9	125.00	126.00	-6	5,159	-0.12%
2019/02/14	15	129.77	7	129.36	127.50	8	5,178	0.15%
2019/02/13	5	123.60	7	120.93	128.00	-2	5,029	-0.04%
2019/02/12	6	116.50	3	117.17	116.50	3	4,908	0.06%
2019/01/28	6	113.92	0	0.00	112.00	6	5,394	0.11%
2019/01/25	0	0.00	2	112.50	112.00	-2	5,737	-0.03%
2019/01/24	5	111.00	5	110.50	111.00	0	5,921	0.00%
2019/01/22	3	110.00	8	110.88	110.00	-5	6,174	-0.08%
2019/01/16	5	110.00	5	109.50	110.00	0	6,565	0.00%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/10	1	108.00	0	0.00	108.50	1	6,943	0.01%
2019/01/09	0	0.00	1	113.50	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	1	105.50	106.00	-1	6,886	-0.01%
2019/01/03	1	102.00	0	0.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	2	105.50	104.00	-2	7,575	-0.03%
2018/12/27	2	105.25	0	0.00	103.50	2	7,759	0.03%
2018/12/24	0	0.00	1	105.00	106.50	-1	7,921	-0.01%
2018/12/20	0	0.00	1	106.00	102.50	-1	8,188	-0.01%
2018/12/13	18	109.33	16	111.91	110.50	2	8,571	0.02%
2018/12/12	10	114.00	12	114.79	115.00	-2	8,645	-0.02%
2018/12/11	1	112.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	8	112.06	6	112.92	112.50	2	8,785	0.02%
2018/12/07	0	0.00	1	119.00	119.50	-1	8,811	-0.01%
2018/12/06	3	121.33	2	124.50	116.00	1	8,883	0.01%
2018/12/05	0	0.00	1	126.00	125.00	-1	8,921	-0.01%
2018/12/04	7	130.00	6	130.83	130.00	1	9,126	0.01%
2018/12/03	1	129.00	1	130.00	132.00	0	9,220	0.00%
2018/11/29	1	118.50	1	118.50	117.50	0	9,315	0.00%
2018/11/28	1	117.00	3	119.17	117.50	-2	9,490	-0.02%
2018/11/27	0	0.00	1	112.50	115.50	-1	9,488	-0.01%
2018/11/26	1	112.00	1	113.00	112.00	0	9,487	0.00%
2018/11/23	1	113.00	1	112.50	110.50	0	9,530	0.00%
2018/11/22	5	114.30	5	114.60	111.50	0	9,555	0.00%
2018/11/21	1	114.50	0	0.00	115.00	1	9,575	0.01%
2018/11/20	0	0.00	3	112.33	112.50	-3	9,647	-0.03%
2018/11/16	3	109.50	2	106.00	105.50	1	9,622	0.01%
2018/11/15	4	105.38	6	105.83	107.00	-2	9,526	-0.02%
2018/11/14	2	103.50	2	104.00	102.50	0	9,518	0.00%
2018/11/12	7	100.94	11	100.68	100.50	-4	9,818	-0.04%
2018/11/09	1	105.50	220	103.20	105.50	-219	10,079	-2.17%	大賣/鉅額交易
2018/11/08	13	106.15	7	107.57	103.00	6	10,198	0.06%
2018/11/07	20	102.47	39	101.20	105.00	-19	10,290	-0.18%
2018/11/06	12	104.42	86	102.09	98.80	-74	10,360	-0.71%
2018/11/05	9	105.94	9	105.89	107.50	0	10,517	0.00%
2018/11/02	57	111.61	69	111.48	107.50	-12	10,717	-0.11%
2018/11/01	318	104.04	1	101.00	105.50	317	10,604	2.99%	大買/鉅額交易
2018/10/31	4	97.35	5	96.40	96.90	-1	10,604	-0.01%
2018/10/30	1	90.50	1	91.30	91.80	0	10,661	0.00%
2018/10/29	5	94.36	5	95.14	95.10	0	10,967	0.00%
2018/10/26	6	94.30	8	94.46	93.70	-2	11,212	-0.02%
2018/10/25	6	93.60	12	92.78	92.70	-6	11,345	-0.05%
2018/10/24	9	101.33	6	101.75	100.00	3	11,699	0.03%
2018/10/23	4	102.38	6	104.67	100.50	-2	11,718	-0.02%
2018/10/22	5	103.40	6	103.58	108.00	-1	11,745	-0.01%
2018/10/19	13	105.96	5	105.90	105.00	8	11,797	0.07%
2018/10/18	1	114.50	6	112.50	113.00	-5	11,911	-0.04%
2018/10/17	3	115.00	3	115.50	112.00	0	12,006	0.00%
2018/10/16	7	113.79	2	115.75	114.00	5	12,146	0.04%
2018/10/15	4	112.50	2	113.25	112.00	2	12,278	0.02%
2018/10/12	1	115.00	1	109.50	113.50	0	12,395	0.00%
2018/10/11	4	108.88	2	110.50	107.00	2	12,495	0.02%
2018/10/09	3	116.17	1	119.50	118.50	2	12,575	0.02%
2018/10/08	8	113.44	10	113.35	115.00	-2	12,497	-0.02%
2018/10/05	4	125.13	4	127.00	117.50	0	12,406	0.00%
2018/10/04	2	130.00	3	131.33	129.50	-1	12,326	-0.01%
2018/10/03	2	131.50	2	131.25	129.50	0	12,302	0.00%
2018/10/02	1	135.50	1	137.00	133.00	0	12,306	0.00%
2018/09/28	2	131.75	3	133.00	137.00	-1	12,571	-0.01%
2018/09/27	2	133.75	1	132.50	132.50	1	12,729	0.01%
2018/09/25	1	143.00	2	145.00	142.00	-1	13,372	-0.01%
2018/09/21	4	142.00	2	142.50	143.50	2	13,579	0.01%
2018/09/20	5	139.40	5	141.20	138.00	0	13,644	0.00%
2018/09/19	3	144.67	3	145.83	140.50	0	13,682	0.00%
2018/09/18	15	149.30	20	148.15	144.00	-5	13,959	-0.04%
2018/09/17	2	153.50	2	153.75	154.00	0	13,933	0.00%
2018/09/14	2	154.00	2	155.00	156.00	0	13,945	0.00%
2018/09/12	5	149.70	5	149.40	149.00	0	13,850	0.00%
2018/09/11	5	157.30	4	156.50	154.00	1	13,880	0.01%
2018/09/10	6	158.17	6	157.00	158.00	0	13,750	0.00%
2018/09/07	4	150.63	3	154.67	154.50	1	13,566	0.01%
2018/09/06	5	161.60	4	161.75	161.00	1	13,386	0.01%
2018/09/05	10	166.35	2	166.50	164.00	8	13,377	0.06%
2018/09/04	8	164.00	15	166.63	170.00	-7	13,395	-0.05%
2018/09/03	4	167.88	0	0.00	162.00	4	13,281	0.03%
2018/08/31	1	177.50	0	0.00	179.00	1	13,267	0.01%
2018/08/30	0	0.00	2	179.50	180.00	-2	13,471	-0.01%
2018/08/29	0	0.00	1	177.00	178.50	-1	13,477	-0.01%
2018/08/28	4	177.13	1	175.00	174.50	3	13,558	0.02%
2018/08/27	1	178.50	5	175.40	178.00	-4	13,521	-0.03%
2018/08/24	3	167.33	4	169.38	166.50	-1	13,431	-0.01%
2018/08/23	3	168.00	0	0.00	167.00	3	13,452	0.02%
2018/08/22	1	175.00	1	176.00	173.00	0	13,437	0.00%
2018/08/21	9	177.44	9	176.89	176.00	0	13,595	0.00%
2018/08/20	12	173.50	13	175.69	177.00	-1	13,532	-0.01%
2018/08/17	6	176.33	1	179.50	170.50	5	13,356	0.04%
2018/08/16	4	178.38	5	177.90	176.50	-1	13,213	-0.01%
2018/08/15	5	167.60	5	165.50	169.00	0	12,947	0.00%
2018/08/14	9	164.67	8	164.50	169.00	1	12,815	0.01%
2018/08/13	4	169.88	4	169.63	161.00	0	12,611	0.00%
2018/08/10	6	179.50	5	182.50	178.50	1	12,453	0.01%
2018/08/09	6	183.58	7	182.29	183.00	-1	12,213	-0.01%
2018/08/08	8	191.44	4	196.00	183.00	4	12,022	0.03%
2018/08/07	2	189.75	3	190.33	197.50	-1	11,925	-0.01%
2018/08/06	4	187.13	12	189.29	186.00	-8	11,861	-0.07%
2018/08/03	22	183.16	24	184.04	183.50	-2	12,250	-0.02%
2018/08/02	4	188.00	2	192.75	187.50	2	12,257	0.02%
2018/08/01	1	201.00	10	208.25	205.00	-9	12,278	-0.07%
2018/07/31	27	211.48	32	210.97	214.50	-5	12,495	-0.04%
2018/07/30	5	213.00	264	204.52	204.50	-259	12,307	-2.10%	大賣/鉅額交易
2018/07/27	287	224.78	4.1	224.58	227.00	282.9	12,553	2.25%	大買/鉅額交易
2018/07/26	1	214.50	81	217.95	219.00	-80	12,579	-0.64%
2018/07/25	133	215.02	50	215.78	214.00	83	12,598	0.66%	大買/
2018/07/24	6	197.00	7	197.00	206.00	-1	12,524	-0.01%
2018/07/23	7	192.50	6	193.42	195.50	1	12,673	0.01%
2018/07/20	3	194.50	3	193.17	193.00	0	12,679	0.00%
2018/07/19	23	214.24	8	210.13	210.00	15	12,646	0.12%
2018/07/18	10	222.50	13	221.92	220.00	-3	12,638	-0.02%
2018/07/17	3	221.00	36	218.21	218.00	-33	12,653	-0.26%
2018/07/16	2	233.25	2	247.00	234.00	0	12,619	0.00%
2018/07/13	6	252.58	2	255.25	248.50	4	13,032	0.03%
2018/07/12	5	243.80	2	246.50	244.50	3	13,117	0.02%
2018/07/11	0	0.00	1	244.00	243.00	-1	13,256	-0.01%
2018/07/10	1	254.00	0	0.00	255.00	1	13,531	0.01%
2018/07/09	1	279.00	0	0.00	250.00	1	13,606	0.01%
2018/07/06	9	261.17	20	266.93	260.00	-11	13,529	-0.08%
2018/07/05	20	286.10	32	285.66	267.50	-12	13,383	-0.09%
2018/07/04	7	281.86	9	282.94	297.00	-2	13,273	-0.02%
2018/07/03	18	284.92	5	279.80	270.00	13	12,875	0.10%
2018/07/02	45	262.41	3	257.33	269.50	42	12,564	0.33%
2018/06/29	1	244.50	7	248.29	245.00	-6	12,314	-0.05%
2018/06/28	4	241.88	14	243.43	242.50	-10	12,160	-0.08%
2018/06/27	14	245.82	7	250.43	243.00	7	12,062	0.06%
2018/06/26	0	0.00	4	226.88	229.00	-4	11,793	-0.03%
2018/06/25	0	0.00	4	215.38	217.50	-4	11,809	-0.03%
2018/06/22	11	210.32	0	0.00	209.00	11	11,867	0.09%
2018/06/21	1	208.50	2	212.00	212.50	-1	11,869	-0.01%
2018/06/20	3	210.00	12	198.50	202.00	-9	11,911	-0.08%
2018/06/15	1	210.00	2	218.25	219.00	-1	12,256	-0.01%
2018/06/14	3	213.33	1	213.50	213.50	2	12,394	0.02%
2018/06/13	7	221.86	4	233.63	220.50	3	12,509	0.02%
2018/06/12	5	231.20	0	0.00	230.50	5	12,451	0.04%
2018/06/11	3	233.17	6	237.33	233.50	-3	12,444	-0.02%
2018/06/08	6	227.50	2	225.00	227.50	4	12,782	0.03%
2018/06/07	0	0.00	5	232.30	235.00	-5	12,712	-0.04%
2018/06/06	1	212.00	1	217.50	219.00	0	12,516	0.00%
2018/06/05	5	200.90	2	204.50	199.50	3	12,530	0.02%
2018/06/04	3	219.17	1	211.00	211.00	2	12,489	0.02%
2018/06/01	2	212.25	0	0.00	215.50	2	12,690	0.02%
2018/05/31	3	228.50	4	237.00	209.00	-1	12,820	-0.01%
2018/05/30	9	225.33	3	226.83	227.00	6	12,765	0.05%
2018/05/29	7	236.79	9	242.11	235.00	-2	12,868	-0.02%
2018/05/28	0	0.00	6	231.42	239.50	-6	12,726	-0.05%
2018/05/25	3	219.17	1	219.50	218.00	2	12,743	0.02%
2018/05/24	8	209.88	3	212.83	213.50	5	12,812	0.04%
2018/05/23	6	221.50	0	0.00	217.00	6	12,899	0.05%
2018/05/22	0	0.00	3	245.00	241.00	-3	12,910	-0.02%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	1	241.00	0	0.00	240.00	1	12,883	0.01%
2018/05/15	1	257.00	0	0.00	260.00	1	12,860	0.01%
2018/05/14	1	229.50	2	236.00	237.00	-1	12,811	-0.01%
2018/05/11	3	216.00	2	218.00	215.50	1	12,696	0.01%
2018/05/10	0	0.00	5	207.00	207.50	-5	12,223	-0.04%
2018/05/09	2	184.00	2	178.75	189.00	0	11,863	0.00%
2018/05/08	8	173.75	6	174.92	172.00	2	11,595	0.02%
2018/05/07	3	172.67	4	175.00	177.00	-1	11,203	-0.01%
2018/05/04	2	160.00	6	155.67	161.00	-4	11,049	-0.04%
2018/05/03	5	146.10	1	147.50	146.50	4	10,822	0.04%
2018/05/02	2	150.50	5	148.90	149.00	-3	10,714	-0.03%
2018/04/30	9	145.83	4	147.50	146.00	5	10,553	0.05%
2018/04/27	12	149.33	13	150.54	152.00	-1	10,480	-0.01%
2018/04/26	2	140.75	4	144.38	144.50	-2	10,326	-0.02%
2018/04/25	4	139.38	3	140.67	136.00	1	10,137	0.01%
2018/04/24	15	150.53	14	151.25	146.00	1	10,056	0.01%
2018/04/23	19	159.82	16	161.50	161.00	3	9,954	0.03%
2018/04/20	2	153.25	4	152.38	153.50	-2	9,807	-0.02%
2018/04/19	12	153.00	10	155.50	157.50	2	9,804	0.02%
2018/04/18	5	148.90	11	148.00	152.00	-6	9,500	-0.06%
2018/04/17	9	147.22	3	147.50	141.50	6	9,630	0.06%
2018/04/16	8	147.13	11	147.32	150.50	-3	9,583	-0.03%
2018/04/13	0	0.00	5	140.30	141.00	-5	9,476	-0.05%
2018/04/12	3	135.17	1	136.50	135.50	2	9,469	0.02%
2018/04/11	5	138.30	0	0.00	134.50	5	9,632	0.05%
2018/04/10	1	133.00	9	135.72	138.00	-8	9,750	-0.08%
2018/04/09	3	126.33	2	127.75	127.00	1	9,829	0.01%
2018/04/03	2	126.00	0	0.00	125.50	2	9,979	0.02%
2018/04/02	5	134.00	1	137.00	130.00	4	10,079	0.04%
2018/03/27	1	132.00	4	129.50	131.50	-3	11,091	-0.03%
2018/03/26	3	126.33	0	0.00	125.00	3	11,356	0.03%
2018/03/23	6	125.42	3	126.17	125.50	3	11,673	0.03%
2018/03/22	10	137.35	9	137.00	131.50	1	12,019	0.01%
2018/03/21	7	129.29	10	129.75	131.00	-3	12,048	-0.02%
2018/03/20	11	123.18	17	124.12	127.50	-6	11,889	-0.05%
2018/03/19	6	121.50	4	121.25	120.00	2	11,783	0.02%
2018/03/16	1	117.50	0	0.00	116.00	1	11,696	0.01%
2018/03/15	4	118.63	1	117.00	118.50	3	11,735	0.03%
2018/03/14	3	117.33	4	121.38	117.00	-1	11,774	-0.01%
2018/03/13	2	112.25	2	113.50	114.00	0	11,404	0.00%
2018/03/09	2	111.25	3	112.17	112.50	-1	11,443	-0.01%
2018/03/08	3	109.17	4	110.00	109.50	-1	11,461	-0.01%
2018/03/07	3	115.50	4	112.75	112.00	-1	11,390	-0.01%
2018/03/06	2	105.50	4	106.88	111.00	-2	11,307	-0.02%
2018/03/05	1	102.00	3	102.00	101.00	-2	11,415	-0.02%
2018/03/02	4	99.03	4	100.50	99.00	0	11,439	0.00%
2018/03/01	3	95.80	0	0.00	97.50	3	11,364	0.03%
2018/02/27	4	95.60	4	95.43	93.30	0	11,492	0.00%
2018/02/23	3	97.53	1	102.50	94.60	2	11,493	0.02%
2018/02/09	2	100.50	2	96.80	101.00	0	11,909	0.00%
2018/02/08	2	103.00	2	100.75	101.50	0	11,972	0.00%
2018/02/07	1	108.00	2	108.00	105.00	-1	11,901	-0.01%
2018/02/06	4	105.63	2	104.75	101.00	2	11,836	0.02%
2018/02/05	2	103.75	7	106.21	111.50	-5	11,714	-0.04%
2018/02/02	6	112.58	2	112.25	110.00	4	11,633	0.03%
2018/01/31	0	0.00	1	109.00	112.00	-1	11,483	-0.01%
2018/01/30	4	108.13	3	109.83	108.00	1	11,391	0.01%
2018/01/29	1	113.50	3	107.83	113.50	-2	11,317	-0.02%
2018/01/26	5	113.20	2	112.75	109.00	3	11,175	0.03%
2018/01/25	3	120.83	1	122.00	120.00	2	10,981	0.02%
2018/01/24	1	121.00	1	119.50	122.00	0	10,951	0.00%
2018/01/23	3	124.33	1	124.00	120.00	2	10,898	0.02%
2018/01/22	2	125.00	4	124.38	125.00	-2	10,812	-0.02%
2018/01/19	1	119.50	1	120.50	120.50	0	10,674	0.00%
2018/01/18	4	117.50	5	118.80	119.50	-1	10,645	-0.01%
2018/01/17	2	116.00	2	117.50	115.50	0	10,573	0.00%
2018/01/16	2	121.25	1	123.50	119.50	1	10,450	0.01%
2018/01/15	1	119.50	0	0.00	121.00	1	10,329	0.01%
2018/01/12	1	127.00	1	124.50	124.00	0	10,230	0.00%
2018/01/11	14	124.36	14	125.71	130.00	0	10,034	0.00%
2018/01/10	1	126.50	1	128.00	119.50	0	9,677	0.00%
2018/01/09	2	121.00	2	122.25	123.00	0	9,454	0.00%
2018/01/08	17	121.50	17	122.71	121.50	0	9,209	0.00%
2018/01/05	11	119.55	11	120.41	122.00	0	9,054	0.00%
2018/01/04	1	118.50	0	0.00	118.00	1	8,831	0.01%
2018/01/03	1	116.00	4	120.63	123.00	-3	8,540	-0.04%
2018/01/02	3	106.83	3	107.50	112.00	0	8,233	0.00%