健鼎 (3044)-土銀券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
4,342張
產業
上市電子零組件類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	220.25	218.50	-2	5,835	-0.03%
2024/05/15	1	218.00	0	0.00	218.00	1	6,042	0.02%
2024/05/14	1	218.00	5	220.10	220.00	-4	6,153	-0.07%
2024/05/13	6	218.08	28	219.98	217.00	-22	6,178	-0.36%
2024/05/10	15	228.07	9	229.22	225.00	6	6,103	0.10%
2024/05/09	5	232.60	15	235.83	238.00	-10	5,988	-0.17%
2024/05/08	4	219.75	10	219.40	226.50	-6	5,682	-0.11%
2024/05/07	0	0.00	1	202.00	206.00	-1	5,452	-0.02%
2024/05/03	0	0.00	2	198.50	196.00	-2	5,396	-0.04%
2024/04/26	2	193.00	0	0.00	193.00	2	5,411	0.04%
2024/04/24	2	189.25	3	190.50	191.50	-1	5,544	-0.02%
2024/04/23	2	187.25	0	0.00	187.00	2	5,634	0.04%
2024/04/22	0	0.00	5	192.30	191.00	-5	5,604	-0.09%
2024/04/19	1	190.00	2	194.25	193.50	-1	5,582	-0.02%
2024/04/18	3	194.83	2	194.75	198.00	1	5,550	0.02%
2024/04/17	1	194.00	1	194.00	192.50	0	5,527	0.00%
2024/04/16	2	191.50	1	195.00	191.00	1	5,532	0.02%
2024/04/11	2	202.50	0	0.00	201.50	2	5,592	0.04%
2024/04/10	2	206.00	0	0.00	205.00	2	5,600	0.04%
2024/04/09	7	208.64	1	211.00	208.00	6	5,614	0.11%
2024/04/01	1	203.50	2	206.50	205.50	-1	5,650	-0.02%
2024/03/29	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	205.50	0	0.00	206.50	1	5,682	0.02%
2024/03/26	3	207.17	0	0.00	205.50	3	5,646	0.05%
2024/03/22	0	0.00	3	218.00	218.00	-3	5,616	-0.05%
2024/03/21	1	214.00	0	0.00	213.00	1	5,588	0.02%
2024/03/19	0	0.00	1	218.00	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	3	212.50	218.50	-3	5,593	-0.05%
2024/03/15	0	0.00	1	206.00	205.00	-1	5,509	-0.02%
2024/03/14	2	203.00	7	205.00	202.00	-5	5,491	-0.09%
2024/03/13	3	203.00	5	207.30	205.00	-2	5,477	-0.04%
2024/03/11	5	207.70	0	0.00	207.00	5	5,436	0.09%
2024/03/07	3	217.00	3	222.50	219.50	0	5,254	0.00%
2024/03/06	1	217.00	12	215.88	217.00	-11	5,024	-0.22%
2024/03/05	1	208.50	0	0.00	213.50	1	4,962	0.02%
2024/03/01	6	207.67	5	209.20	207.50	1	4,910	0.02%
2024/02/29	5	206.00	0	0.00	208.00	5	4,835	0.10%
2024/02/27	4	210.88	0	0.00	210.50	4	4,794	0.08%
2024/02/26	1	213.50	2	216.75	216.50	-1	4,784	-0.02%
2024/02/23	6	215.92	1	217.50	214.00	5	4,793	0.10%
2024/02/22	4	218.00	2	222.50	219.50	2	4,744	0.04%
2024/02/21	2	219.50	0	0.00	219.00	2	4,704	0.04%
2024/02/20	1	222.00	1	225.00	225.50	0	4,669	0.00%
2024/02/16	3	225.33	4	228.00	225.00	-1	4,690	-0.02%
2024/02/15	2	215.50	15	218.07	223.00	-13	4,523	-0.29%
2024/02/05	0	0.00	7	203.71	203.00	-7	4,523	-0.15%
2024/02/02	1	197.50	0	0.00	198.50	1	4,712	0.02%
2024/02/01	1	193.50	5	194.00	194.00	-4	4,738	-0.08%
2024/01/31	0	0.00	1	188.50	187.50	-1	4,709	-0.02%
2024/01/30	0	0.00	7	186.79	187.50	-7	4,691	-0.15%
2024/01/25	0	0.00	3	180.00	179.50	-3	4,815	-0.06%
2024/01/23	1	183.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	2	180.00	1	180.00	179.50	1	4,867	0.02%
2024/01/19	10	176.50	10	177.25	176.50	0	4,876	0.00%
2024/01/18	13	178.00	10	177.00	177.00	3	4,839	0.06%
2024/01/17	17	183.24	7	181.00	181.00	10	4,880	0.20%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	0	0.00	1	192.00	191.50	-1	4,899	-0.02%
2024/01/09	0	0.00	2	191.50	186.00	-2	5,177	-0.04%
2024/01/08	7	187.71	4	187.00	186.00	3	5,312	0.06%
2024/01/05	9	190.28	3	189.00	189.00	6	5,384	0.11%
2024/01/04	5	192.50	4	193.38	194.50	1	5,342	0.02%
2024/01/03	5	190.60	4	191.63	191.50	1	5,404	0.02%
2024/01/02	3	194.00	0	0.00	192.00	3	5,444	0.06%
2023/12/29	0	0.00	1	194.50	195.00	-1	5,555	-0.02%
2023/12/27	1	192.00	2	192.50	191.50	-1	5,716	-0.02%
2023/12/26	1	191.00	0	0.00	195.00	1	5,867	0.02%
2023/12/22	2	193.50	0	0.00	195.00	2	5,951	0.03%
2023/12/21	0	0.00	2	196.00	193.50	-2	5,971	-0.03%
2023/12/20	1	199.50	1	200.00	197.00	0	6,025	0.00%
2023/12/19	5	198.50	0	0.00	198.50	5	6,095	0.08%
2023/12/18	2	207.00	0	0.00	207.00	2	6,223	0.03%
2023/12/15	1	207.00	0	0.00	206.00	1	6,301	0.02%
2023/12/14	1	208.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	8	207.63	208.50	-8	6,398	-0.13%
2023/12/12	1	193.00	2	197.25	198.00	-1	6,527	-0.02%
2023/12/11	0	0.00	2	195.00	193.50	-2	6,675	-0.03%
2023/12/05	0	0.00	2	198.50	199.00	-2	7,015	-0.03%
2023/12/04	2	195.25	3	196.83	197.50	-1	7,069	-0.01%
2023/12/01	1	193.00	2	194.75	193.50	-1	7,265	-0.01%
2023/11/29	0	0.00	2	189.00	190.50	-2	7,683	-0.03%
2023/11/27	1	186.50	0	0.00	182.50	1	7,918	0.01%
2023/11/21	0	0.00	6	194.50	196.00	-6	8,537	-0.07%
2023/11/20	3	188.83	3	193.00	192.50	0	8,827	0.00%
2023/11/17	1	197.50	0	0.00	196.00	1	9,028	0.01%
2023/11/15	3	198.83	0	0.00	196.50	3	9,333	0.03%
2023/11/14	1	194.50	1	198.00	200.50	0	9,497	0.00%
2023/11/13	1.1	197.95	0	0.00	197.50	1.1	9,789	0.01%
2023/11/10	0	0.00	2	191.25	196.00	-2	9,855	-0.02%
2023/11/08	0	0.00	1	182.00	182.00	-1	10,050	-0.01%
2023/11/07	1	178.00	0	0.00	180.00	1	10,441	0.01%
2023/11/03	0	0.00	2	178.25	178.00	-2	11,663	-0.02%
2023/11/02	1.1	171.00	1	173.00	172.50	0.1	12,016	0.00%
2023/10/31	1	170.50	1	166.00	165.00	0	12,402	0.00%
2023/10/30	1	172.00	0	0.00	173.00	1	12,795	0.01%
2023/10/27	1	175.00	1	179.00	173.50	0	13,090	0.00%
2023/10/25	1	176.00	1	178.00	175.50	0	13,775	0.00%
2023/10/24	2	172.00	1	169.00	172.00	1	13,797	0.01%
2023/10/23	1	165.50	1	168.00	164.50	0	13,988	0.00%
2023/10/20	1	166.50	2	163.50	164.00	-1	14,522	-0.01%
2023/10/19	2	170.00	0	0.00	169.50	2	14,741	0.01%
2023/10/18	1	166.00	4	168.63	169.50	-3	15,044	-0.02%
2023/10/13	2	188.50	0	0.00	187.00	2	14,901	0.01%
2023/10/12	11	190.00	1	193.50	193.50	10	14,821	0.07%
2023/10/11	1	192.50	1	192.00	193.00	0	14,788	0.00%
2023/10/06	2	195.50	0	0.00	195.50	2	14,828	0.01%
2023/10/05	7	201.07	0	0.00	199.50	7	14,811	0.05%
2023/10/04	1	203.00	1	205.00	206.50	0	14,707	0.00%
2023/10/03	1	206.50	0	0.00	206.50	1	14,667	0.01%
2023/10/02	2	209.50	5	208.90	211.50	-3	14,542	-0.02%
2023/09/28	1	191.00	0	0.00	192.50	1	14,371	0.01%
2023/09/27	0	0.00	2	195.00	196.50	-2	14,281	-0.01%
2023/09/26	1	197.50	1	196.50	195.50	0	14,261	0.00%
2023/09/21	8	192.88	0	0.00	192.00	8	14,100	0.06%
2023/09/20	2	203.00	3	205.17	204.50	-1	13,896	-0.01%
2023/09/19	1	211.00	0	0.00	212.00	1	13,775	0.01%
2023/09/18	1	207.00	0	0.00	206.00	1	13,614	0.01%
2023/09/15	0	0.00	4	207.00	211.50	-4	13,522	-0.03%
2023/09/14	1	199.00	2	203.50	204.00	-1	13,287	-0.01%
2023/09/13	0	0.00	1	200.00	203.00	-1	13,099	-0.01%
2023/09/11	5	194.10	1	193.50	195.00	4	12,850	0.03%
2023/09/08	2	198.00	2	198.00	198.00	0	12,807	0.00%
2023/09/06	0	0.00	3	199.50	198.00	-3	12,690	-0.02%
2023/09/05	2.1	192.40	3	194.33	195.00	-0.9	12,461	-0.01%
2023/09/04	1	188.00	1	187.00	186.00	0	12,169	0.00%
2023/09/01	0	0.00	6	184.08	184.00	-6	12,054	-0.05%
2023/08/29	8	192.88	7	190.71	191.00	1	11,629	0.01%
2023/08/28	3	192.67	3	194.83	194.50	0	11,478	0.00%
2023/08/25	10	194.35	6	195.50	193.50	4	11,461	0.03%
2023/08/24	5.2	199.52	109	197.07	197.00	-103.8	11,494	-0.90%	大賣/鉅額交易
2023/08/23	1	186.00	4	190.38	189.50	-3	11,374	-0.03%
2023/08/22	4	184.38	0	0.00	184.00	4	11,135	0.04%
2023/08/21	7	183.79	5	184.30	185.00	2	11,003	0.02%
2023/08/18	5	180.50	6	183.08	180.50	-1	10,855	-0.01%
2023/08/17	5	182.70	11	184.73	188.50	-6	10,670	-0.06%
2023/08/16	6	174.58	1	178.50	179.50	5	10,447	0.05%
2023/08/15	1	179.50	0	0.00	176.50	1	10,302	0.01%
2023/08/14	2	172.50	1	175.00	170.00	1	9,964	0.01%
2023/08/11	3	173.33	47	177.44	177.00	-44	9,747	-0.45%
2023/08/10	2	167.00	2	168.50	173.00	0	9,317	0.00%
2023/08/09	3	181.17	160	174.24	178.50	-157	8,842	-1.78%	大賣/鉅額交易
2023/08/08	2	169.00	114	166.29	171.50	-112	8,015	-1.40%	大賣/鉅額交易
2023/08/07	0	0.00	102	161.97	162.00	-102	7,624	-1.34%	大賣/鉅額交易
2023/08/04	9	157.17	5	154.40	157.00	4	7,417	0.05%
2023/08/02	22	164.09	63	160.92	155.50	-41	7,179	-0.57%
2023/08/01	7	159.71	2	166.00	158.50	5	6,713	0.07%
2023/07/31	2	166.50	11	172.36	169.00	-9	6,390	-0.14%
2023/07/28	2	154.00	19	152.34	158.00	-17	5,953	-0.29%
2023/07/27	2	150.75	4	147.25	146.50	-2	5,569	-0.04%
2023/07/26	7	150.79	3	152.00	147.50	4	5,401	0.07%
2023/07/25	4	150.50	12	142.96	150.00	-8	5,096	-0.16%
2023/07/24	6	137.67	5.2	140.35	144.00	0.8	4,546	0.02%
2023/07/21	0.2	128.00	0.2	132.00	131.00	0	4,295	0.00%
2023/07/20	1	126.50	3.8	124.08	129.00	-2.8	3,939	-0.07%
2023/07/19	1	118.00	2	118.75	117.50	-1	3,748	-0.03%
2023/07/18	1	114.00	1	115.00	115.50	0	3,712	0.00%
2023/07/13	2	118.50	1	116.00	116.50	1	3,622	0.03%
2023/07/11	2	123.25	1	124.00	123.50	1	3,419	0.03%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	0.2	123.00	0.2	124.50	124.00	0	3,340	0.00%
2023/07/05	0	0.00	0.2	126.00	125.00	-0.2	3,290	-0.01%
2023/07/03	1	124.50	1	124.50	124.00	0	3,233	0.00%
2023/06/30	1	123.00	1	122.50	123.50	0	3,188	0.00%
2023/06/29	2	121.75	1	121.50	121.50	1	3,144	0.03%
2023/06/28	1	120.50	2	122.00	121.00	-1	3,128	-0.03%
2023/06/27	3	119.00	2	120.00	119.50	1	3,118	0.03%
2023/06/26	4	119.50	2	120.00	119.50	2	3,096	0.06%
2023/06/21	0	0.00	1	122.50	122.50	-1	3,069	-0.03%
2023/06/19	1	121.00	0	0.00	121.00	1	3,006	0.03%
2023/06/16	2	121.00	2	122.00	122.50	0	2,978	0.00%
2023/06/15	1	121.00	1	122.00	122.50	0	2,908	0.00%
2023/06/14	3.2	122.38	1	122.00	122.00	2.2	2,888	0.08%
2023/06/12	0.2	124.00	0	0.00	125.00	0.2	2,812	0.01%
2023/06/08	0.2	126.00	0	0.00	126.00	0.2	2,769	0.01%
2023/06/07	1	127.50	0	0.00	127.00	1	2,760	0.04%
2023/06/06	0.2	124.00	0.2	126.00	125.50	0	2,700	0.00%
2023/06/02	0.6	128.00	0	0.00	127.00	0.6	2,629	0.02%
2023/05/22	0	0.00	2	125.00	125.50	-2	1,632	-0.12%
2023/05/16	1	110.50	0	0.00	110.50	1	1,343	0.07%
2023/05/15	1	108.50	0	0.00	108.50	1	1,330	0.08%
2023/03/16	0	0.00	1	105.00	105.00	-1	1,405	-0.07%
2023/03/09	0	0.00	1	111.00	111.00	-1	1,362	-0.07%
2023/01/11	0	0.00	14	101.86	100.00	-14	1,428	-0.98%
2023/01/05	1	98.30	0	0.00	98.30	1	1,469	0.07%
2023/01/03	10	93.97	0	0.00	94.90	10	1,469	0.68%
2022/12/14	0	0.00	3	97.50	98.40	-3	1,343	-0.22%
2022/12/01	0	0.00	100	98.24	98.50	-100	1,424	-7.02%
2022/11/14	3	94.90	1	95.20	95.20	2	1,369	0.15%
2022/11/08	1	94.10	0	0.00	93.50	1	1,336	0.07%
2022/10/26	165	84.95	0	0.00	84.00	165	1,248	13.22%	大買/鉅額交易
2022/10/25	90	87.61	0	0.00	87.10	90	1,200	7.50%
2022/10/21	5	88.60	0	0.00	88.60	5	1,175	0.43%
2022/10/17	35	89.06	0	0.00	90.10	35	1,082	3.23%
2022/10/14	20	89.78	0	0.00	89.60	20	1,073	1.86%
2022/10/13	15	90.30	0	0.00	90.30	15	1,079	1.39%
2022/09/29	81	91.11	2	91.70	91.80	79	1,206	6.55%
2022/09/28	70	93.94	0	0.00	93.00	70	1,202	5.82%
2022/09/27	12	95.52	0	0.00	95.70	12	1,193	1.01%
2022/09/23	0	0.00	1	97.70	97.70	-1	1,211	-0.08%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/19	2	102.50	0	0.00	102.00	2	1,158	0.17%
2022/08/05	0	0.00	1	100.00	101.00	-1	1,187	-0.08%
2022/07/29	0	0.00	1	101.50	102.50	-1	1,193	-0.08%
2022/07/28	0	0.00	65	100.38	101.00	-65	1,177	-5.52%
2022/07/27	0	0.00	28	99.49	99.70	-28	1,173	-2.39%
2022/07/26	0	0.00	1	99.70	99.00	-1	1,172	-0.09%
2022/07/25	1	101.00	0	0.00	100.50	1	1,176	0.08%
2022/07/22	0	0.00	2	102.00	101.00	-2	1,179	-0.17%
2022/07/21	0	0.00	25	99.70	101.00	-25	1,165	-2.14%
2022/07/20	0	0.00	128	98.20	98.10	-128	1,170	-10.94%	大賣/鉅額交易
2022/07/19	0	0.00	35	97.10	97.10	-35	1,174	-2.98%
2022/07/18	14	95.96	0	0.00	96.30	14	1,170	1.20%
2022/07/15	5	96.30	4	97.00	96.30	1	1,164	0.09%
2022/07/14	101	96.35	0	0.00	96.30	101	1,176	8.59%	大買/鉅額交易
2022/07/12	1	107.00	1	107.00	106.00	0	1,068	0.00%
2022/07/08	0	0.00	90	104.00	105.00	-90	1,047	-8.59%
2022/07/07	30	98.90	183	100.75	101.00	-153	1,040	-14.70%	大賣/鉅額交易
2022/07/06	147	101.19	1	102.00	100.00	146	1,023	14.27%	大買/鉅額交易
2022/07/01	126	105.40	0	0.00	104.50	126	997	12.63%	大買/鉅額交易
2022/03/21	0	0.00	77	131.88	133.50	-77	929	-8.29%
2022/03/15	0	0.00	5	127.50	129.00	-5	902	-0.55%
2022/03/11	0	0.00	20	128.03	128.00	-20	935	-2.14%
2022/03/07	0	0.00	5	127.00	127.50	-5	916	-0.55%
2022/01/13	0	0.00	1	124.50	124.50	-1	928	-0.11%
2022/01/10	10	123.00	0	0.00	124.00	10	925	1.08%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/22	1	121.00	0	0.00	121.50	1	1,016	0.10%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/07	10	122.00	0	0.00	122.00	10	958	1.04%
2021/11/30	0	0.00	30	123.25	125.00	-30	921	-3.25%
2021/11/29	0	0.00	15	122.17	121.50	-15	902	-1.66%
2021/11/26	0	0.00	79	122.57	121.00	-79	895	-8.83%
2021/11/25	1	121.00	1	120.00	119.00	0	880	0.00%
2021/11/24	1	121.50	94	122.97	120.50	-93	876	-10.61%
2021/11/23	0	0.00	30	122.12	122.00	-30	856	-3.50%
2021/11/22	0	0.00	32	122.41	122.50	-32	855	-3.74%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/09	1	117.00	0	0.00	116.00	1	923	0.11%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/10/05	10	111.00	0	0.00	110.50	10	1,516	0.66%
2021/08/31	0	0.00	2	115.50	114.50	-2	1,892	-0.11%
2021/08/20	0	0.00	1	113.00	112.00	-1	1,925	-0.05%
2021/08/18	32	108.78	0	0.00	112.00	32	1,939	1.65%
2021/08/17	2	110.00	0	0.00	109.50	2	1,920	0.10%
2021/08/13	80	111.34	0	0.00	111.00	80	1,891	4.23%
2021/08/10	31	116.98	0	0.00	116.00	31	1,938	1.60%
2021/07/30	40	120.00	0	0.00	120.00	40	2,081	1.92%
2021/07/29	40	121.63	0	0.00	121.50	40	2,018	1.98%
2021/07/28	0	0.00	1	123.00	123.00	-1	2,008	-0.05%
2021/07/27	0	0.00	1	124.50	124.50	-1	2,031	-0.05%
2021/07/22	1	119.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	28	119.39	0	0.00	119.50	28	2,008	1.39%
2021/07/20	20	120.50	0	0.00	120.00	20	1,985	1.01%
2021/07/19	10	121.75	0	0.00	122.00	10	1,967	0.51%
2021/07/16	25	123.50	0	0.00	123.50	25	1,961	1.27%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	80	124.25	0	0.00	124.50	80	1,924	4.16%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/06	4	137.50	0	0.00	138.00	4	1,757	0.23%
2021/07/02	40	134.00	0	0.00	135.50	40	1,761	2.27%
2021/07/01	104	134.29	0	0.00	133.50	104	1,742	5.97%	大買/鉅額交易
2021/06/30	49	134.49	0	0.00	135.00	49	1,747	2.80%
2021/06/29	15	133.83	0	0.00	134.00	15	1,748	0.86%
2021/06/28	16	134.25	0	0.00	134.00	16	1,752	0.91%
2021/06/25	8	134.00	0	0.00	133.00	8	1,770	0.45%
2021/06/24	4	131.50	0	0.00	132.50	4	1,761	0.23%
2021/06/23	14	130.07	0	0.00	129.00	14	1,748	0.80%
2021/06/22	8	130.00	0	0.00	128.00	8	1,723	0.46%
2021/06/21	8	129.75	0	0.00	129.00	8	1,714	0.47%
2021/06/18	9	129.00	0	0.00	131.00	9	1,724	0.52%
2021/06/17	7	127.79	0	0.00	128.00	7	1,715	0.41%
2021/06/16	6	128.50	0	0.00	128.50	6	1,749	0.34%
2021/06/15	6	129.50	0	0.00	128.50	6	1,793	0.33%
2021/06/11	6	128.00	0	0.00	128.00	6	1,831	0.33%
2021/06/10	6	127.50	0	0.00	127.50	6	1,848	0.32%
2021/06/09	31	127.95	0	0.00	127.50	31	1,863	1.66%
2021/06/08	6	128.50	0	0.00	127.00	6	1,868	0.32%
2021/06/07	9	127.00	0	0.00	127.00	9	1,921	0.47%
2021/06/04	6	128.50	0	0.00	128.50	6	1,957	0.31%
2021/06/03	6	128.50	0	0.00	128.50	6	2,023	0.30%
2021/06/02	6	129.50	0	0.00	130.00	6	2,053	0.29%
2021/06/01	6	130.00	0	0.00	130.00	6	2,165	0.28%
2021/05/31	6	127.50	0	0.00	128.50	6	2,235	0.27%
2021/05/28	6	126.00	0	0.00	126.50	6	2,336	0.26%
2021/05/27	18	124.00	0	0.00	125.00	18	2,506	0.72%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/13	10	121.50	0	0.00	123.00	10	2,592	0.39%
2021/05/12	1	116.50	0	0.00	121.50	1	2,561	0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/03/26	0	0.00	2	139.00	138.50	-2	2,663	-0.08%
2021/03/25	0	0.00	1	138.00	140.00	-1	2,655	-0.04%
2021/03/23	3	140.00	0	0.00	139.00	3	2,649	0.11%
2021/03/19	0	0.00	1	141.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	1	138.00	140.50	-1	2,604	-0.04%
2021/03/17	1	138.00	0	0.00	135.50	1	2,566	0.04%
2021/03/16	1	135.50	1	136.00	135.50	0	2,526	0.00%
2021/03/15	0	0.00	2	136.00	135.00	-2	2,542	-0.08%
2021/03/12	1	136.00	1	136.50	136.00	0	2,516	0.00%
2021/03/11	2	135.50	1	136.00	136.00	1	2,520	0.04%
2021/03/10	0	0.00	1	136.00	135.00	-1	2,463	-0.04%
2021/03/09	1	135.00	0	0.00	135.00	1	2,445	0.04%
2021/03/08	1	139.00	0	0.00	137.50	1	2,399	0.04%
2021/03/03	1	141.00	1	142.50	139.00	0	2,212	0.00%
2021/02/26	2	137.00	3	137.50	138.50	-1	1,946	-0.05%
2021/02/25	1	132.00	1	133.50	133.50	0	1,824	0.00%
2021/02/24	0	0.00	1	132.00	131.50	-1	1,822	-0.05%
2021/02/23	1	134.00	1	133.00	133.00	0	1,823	0.00%
2021/02/22	1	135.50	0	0.00	136.00	1	1,811	0.06%
2021/02/19	1	132.00	0	0.00	134.00	1	1,797	0.06%
2021/01/26	0	0.00	10	134.30	131.00	-10	1,683	-0.59%
2021/01/25	1	131.50	0	0.00	131.50	1	1,641	0.06%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	3	132.00	130.50	-3	1,588	-0.19%
2021/01/20	4	128.50	0	0.00	127.00	4	1,575	0.25%
2021/01/19	0	0.00	3	130.50	130.00	-3	1,561	-0.19%
2021/01/18	13	128.12	1	130.00	129.50	12	1,521	0.79%
2021/01/15	0	0.00	12	126.83	127.00	-12	1,470	-0.82%
2021/01/14	1	126.00	3	126.17	126.00	-2	1,458	-0.14%
2021/01/11	10	124.00	0	0.00	124.50	10	1,433	0.70%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/10	0	0.00	50	122.85	122.50	-50	1,530	-3.27%
2020/11/27	0	0.00	1	123.00	123.50	-1	1,517	-0.07%
2020/11/26	0	0.00	2	122.50	123.00	-2	1,538	-0.13%
2020/11/13	2	118.50	0	0.00	119.00	2	1,640	0.12%
2020/11/11	1	122.50	1	125.00	122.50	0	1,641	0.00%
2020/11/10	1	121.50	0	0.00	119.00	1	1,595	0.06%
2020/10/23	1	118.50	1	118.50	118.50	0	2,159	0.00%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/19	2	118.25	2	118.50	118.50	0	2,252	0.00%
2020/10/16	0	0.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	1	119.00	119.00	-1	2,319	-0.04%
2020/10/13	0	0.00	10	114.50	115.00	-10	2,479	-0.40%
2020/10/05	10	113.00	0	0.00	114.00	10	2,556	0.39%
2020/09/22	0	0.00	10	113.00	112.50	-10	3,011	-0.33%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/07	1	113.50	0	0.00	113.50	1	3,809	0.03%
2020/09/03	10	116.50	0	0.00	115.50	10	3,921	0.25%
2020/08/20	1	114.00	10	113.50	115.00	-9	4,273	-0.21%
2020/08/19	0	0.00	1	117.00	118.00	-1	4,303	-0.02%
2020/08/12	0	0.00	2	121.25	120.50	-2	4,370	-0.05%
2020/08/11	2	123.00	2	121.25	122.00	0	4,332	0.00%
2020/08/07	12	131.17	0	0.00	129.50	12	4,262	0.28%
2020/08/05	0	0.00	3	128.00	129.00	-3	4,257	-0.07%
2020/08/03	1	127.00	1	127.00	124.50	0	4,476	0.00%
2020/07/28	0	0.00	8	123.00	119.00	-8	4,364	-0.18%
2020/07/24	3	120.00	20	121.83	120.00	-17	4,391	-0.39%
2020/07/23	10	121.50	0	0.00	121.50	10	4,364	0.23%
2020/07/22	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/20	2	122.25	2	122.00	123.50	0	4,239	0.00%
2020/07/17	12	118.04	0	0.00	119.00	12	4,146	0.29%
2020/07/13	2	117.50	2	118.50	119.00	0	4,097	0.00%
2020/07/09	1	123.50	1	123.00	122.50	0	4,062	0.00%
2020/07/07	9	124.94	0	0.00	122.50	9	3,967	0.23%
2020/06/23	0	0.00	2	134.25	129.50	-2	3,522	-0.06%
2020/06/22	4	133.38	2	134.25	133.00	2	3,454	0.06%
2020/06/19	17	134.76	2	133.25	134.50	15	3,361	0.45%
2020/06/18	3	126.17	3	128.33	132.50	0	3,232	0.00%
2020/06/17	3	124.50	9	124.39	124.00	-6	3,138	-0.19%
2020/06/16	8	122.75	6	123.25	123.00	2	3,136	0.06%
2020/06/15	7	120.57	4	121.75	121.00	3	3,141	0.10%
2020/06/12	0	0.00	1	122.00	119.50	-1	3,134	-0.03%
2020/06/11	9	123.33	9	124.78	123.50	0	3,151	0.00%
2020/06/10	3	124.17	3	125.50	125.00	0	3,104	0.00%
2020/06/04	6	120.17	6	120.50	120.00	0	3,013	0.00%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/02	1	120.50	0	0.00	120.00	1	2,870	0.03%
2020/06/01	1	115.50	5	116.90	119.50	-4	2,807	-0.14%
2020/05/29	5	113.10	2	114.25	112.50	3	2,733	0.11%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/25	0	0.00	1	111.50	111.50	-1	2,676	-0.04%
2020/05/21	7	109.79	6	110.75	110.00	1	2,620	0.04%
2020/05/12	1	112.00	1	113.50	112.50	0	2,444	0.00%
2020/05/11	1	112.50	3	113.00	112.00	-2	2,468	-0.08%
2020/05/08	5	114.50	11	110.73	115.00	-6	2,385	-0.25%
2020/05/07	2	106.75	18	106.67	106.50	-16	2,180	-0.73%
2020/05/06	11	107.27	11	108.27	107.00	0	2,173	0.00%
2020/05/05	4	105.50	7	106.00	106.00	-3	2,152	-0.14%
2020/05/04	4	104.00	0	0.00	104.00	4	2,175	0.18%
2020/04/30	16	106.38	16	107.06	106.50	0	2,180	0.00%
2020/04/29	8	103.81	2	104.75	104.00	6	2,172	0.28%
2020/04/28	5	103.00	1	104.00	104.50	4	2,175	0.18%
2020/04/27	0	0.00	26	103.63	104.00	-26	2,203	-1.18%
2020/04/24	0	0.00	3	101.83	101.50	-3	2,200	-0.14%
2020/04/23	6	100.83	6	102.42	101.50	0	2,239	0.00%
2020/04/22	16	99.74	12	100.92	100.50	4	2,228	0.18%
2020/04/21	29	103.09	5	103.30	101.00	24	2,224	1.08%
2020/04/20	3	104.17	9	105.00	106.00	-6	2,204	-0.27%
2020/04/17	21	103.64	16	105.22	103.00	5	2,195	0.23%
2020/04/16	14	102.71	5	103.80	102.50	9	2,171	0.41%
2020/04/15	6	103.42	0	0.00	103.50	6	2,149	0.28%
2020/04/14	1	100.00	0	0.00	101.00	1	2,125	0.05%
2020/04/09	0	0.00	120	99.01	99.00	-120	2,173	-5.52%	大賣/鉅額交易
2020/04/08	0	0.00	1	100.50	99.70	-1	2,165	-0.05%
2020/04/07	1	100.00	0	0.00	98.50	1	2,121	0.05%
2020/03/31	0	0.00	1	98.30	95.00	-1	2,034	-0.05%
2020/03/30	1	95.50	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	98.70	2	100.25	97.00	-1	1,978	-0.05%
2020/03/26	1	98.90	0	0.00	99.50	1	1,917	0.05%
2020/03/23	5	78.00	0	0.00	78.00	5	1,835	0.27%
2020/03/20	10	84.00	0	0.00	84.40	10	1,836	0.54%
2020/03/19	1	79.30	1	80.00	79.20	0	1,815	0.00%
2020/03/11	1	107.00	1	108.50	108.50	0	1,694	0.00%
2020/02/05	0	0.00	1	114.50	115.50	-1	2,627	-0.04%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	3	104.50	108.00	-3	2,647	-0.11%
2020/01/20	2	127.50	0	0.00	128.00	2	2,572	0.08%
2020/01/17	0	0.00	1	127.50	127.00	-1	2,590	-0.04%
2020/01/15	1	123.00	1	123.00	123.00	0	2,571	0.00%
2020/01/07	4	120.88	30	119.70	119.50	-26	2,566	-1.01%
2020/01/06	9	123.61	5	123.50	123.00	4	2,568	0.16%
2020/01/03	14	127.18	8	130.06	126.00	6	2,563	0.23%
2020/01/02	8	128.75	23	129.02	128.50	-15	2,530	-0.59%
2019/12/31	6	125.25	2	125.75	125.50	4	2,514	0.16%
2019/12/30	3	125.33	3	126.00	126.00	0	2,530	0.00%
2019/12/27	3	125.50	2	125.50	125.00	1	2,550	0.04%
2019/12/26	3	126.17	4	126.38	126.00	-1	2,597	-0.04%
2019/12/24	3	125.00	1	125.00	125.00	2	2,653	0.08%
2019/12/23	1	126.50	2	126.75	126.50	-1	2,654	-0.04%
2019/12/20	2	127.50	2	128.00	126.00	0	2,682	0.00%
2019/12/19	12	128.08	11	129.77	127.50	1	2,713	0.04%
2019/12/18	4	127.63	3	128.50	127.00	1	2,686	0.04%
2019/12/17	1	127.50	0	0.00	127.50	1	2,679	0.04%
2019/12/16	1	125.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	3	125.50	13	125.69	126.50	-10	2,707	-0.37%
2019/12/12	1	125.50	1	125.00	124.50	0	2,693	0.00%
2019/12/11	17	124.76	0	0.00	125.00	17	2,731	0.62%
2019/12/09	1	126.50	1	127.00	126.00	0	2,793	0.00%
2019/12/06	3	126.50	3	128.50	126.00	0	2,825	0.00%
2019/12/05	1	125.50	1	125.50	126.50	0	2,820	0.00%
2019/12/04	10	124.30	10	125.15	125.00	0	2,825	0.00%
2019/12/03	2	122.50	2	123.25	122.50	0	2,818	0.00%
2019/11/29	6	127.25	2	128.75	126.50	4	2,796	0.14%
2019/11/28	12	130.54	10	132.15	127.50	2	2,781	0.07%
2019/11/27	0	0.00	7	131.93	132.50	-7	2,756	-0.25%
2019/11/26	4	129.25	14	129.21	130.50	-10	2,734	-0.37%
2019/11/25	3	128.00	3	127.00	127.00	0	2,719	0.00%
2019/11/22	4	130.63	0	0.00	129.00	4	2,717	0.15%
2019/11/21	1	128.00	1	130.50	131.50	0	2,715	0.00%
2019/11/20	15	130.30	4	134.38	129.50	11	2,724	0.40%
2019/11/19	15	130.80	9	132.61	133.00	6	2,702	0.22%
2019/11/18	11	132.14	10	133.60	132.00	1	2,698	0.04%
2019/11/15	4	130.13	2	132.50	129.50	2	2,677	0.07%
2019/11/14	8	129.19	9	129.22	129.50	-1	2,661	-0.04%
2019/11/13	9	132.94	10	133.10	134.50	-1	2,612	-0.04%
2019/11/12	4	135.13	1	138.00	134.00	3	2,576	0.12%
2019/11/11	2	135.75	13	135.50	137.00	-11	2,508	-0.44%
2019/11/08	6	132.42	9	128.94	133.00	-3	2,284	-0.13%
2019/11/07	8	118.13	8	119.00	121.00	0	2,090	0.00%
2019/11/06	21	119.14	22	119.61	118.50	-1	2,096	-0.05%
2019/11/05	16	117.50	16	119.63	121.50	0	2,093	0.00%
2019/11/04	6	116.17	3	117.17	117.00	3	2,026	0.15%
2019/11/01	12	116.67	0	0.00	115.00	12	2,018	0.59%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/25	1	115.00	1	115.00	112.50	0	1,958	0.00%
2019/10/24	1	113.00	0	0.00	113.50	1	1,955	0.05%
2019/10/22	20	111.75	0	0.00	113.00	20	1,948	1.03%
2019/10/18	0	0.00	1	109.00	111.00	-1	1,938	-0.05%
2019/10/03	0	0.00	48	108.92	111.00	-48	1,985	-2.42%
2019/09/24	2	118.00	0	0.00	116.00	2	1,947	0.10%
2019/09/16	0	0.00	14	118.86	118.50	-14	2,097	-0.67%
2019/09/12	11	114.59	1	114.50	118.00	10	2,098	0.48%
2019/09/05	13	112.50	0	0.00	113.50	13	2,014	0.65%
2019/09/03	1	112.50	0	0.00	112.50	1	1,997	0.05%
2019/08/29	2	113.00	0	0.00	113.50	2	2,010	0.10%
2019/08/16	0	0.00	2	111.00	112.00	-2	2,156	-0.09%
2019/08/14	2	113.00	1	112.50	112.00	1	2,077	0.05%
2019/08/13	0	0.00	11	107.95	109.50	-11	1,996	-0.55%
2019/08/08	11	104.55	0	0.00	106.00	11	1,920	0.57%
2019/08/02	0	0.00	10	103.00	100.00	-10	1,960	-0.51%
2019/08/01	10	104.00	0	0.00	104.00	10	1,970	0.51%
2019/07/30	0	0.00	1	103.50	101.50	-1	2,010	-0.05%
2019/07/12	2	108.50	1	109.50	108.00	1	2,153	0.05%
2019/07/11	1	106.50	1	106.00	106.50	0	2,120	0.00%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/06/27	0	0.00	2	110.75	109.50	-2	2,166	-0.09%
2019/06/26	2	110.00	2	110.00	109.50	0	2,151	0.00%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	0	0.00	1	108.50	107.00	-1	2,098	-0.05%
2019/06/21	2	105.75	4	106.13	106.50	-2	2,153	-0.09%
2019/06/20	1	102.50	0	0.00	104.00	1	2,095	0.05%
2019/05/24	1	92.80	0	0.00	92.80	1	2,720	0.04%
2019/04/30	50	97.76	0	0.00	98.90	50	2,639	1.89%
2019/04/24	3	97.77	3	97.90	97.10	0	2,589	0.00%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/16	1	101.50	0	0.00	103.00	1	2,494	0.04%
2019/04/15	0	0.00	1	101.00	103.00	-1	2,479	-0.04%
2019/04/10	0	0.00	2	101.50	103.50	-2	2,399	-0.08%
2019/04/09	2	100.50	0	0.00	100.50	2	2,382	0.08%
2019/04/08	0	0.00	8	102.00	102.00	-8	2,370	-0.34%
2019/04/01	9	100.52	0	0.00	99.60	9	2,260	0.40%
2019/03/29	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2019/03/27	2	100.00	0	0.00	99.80	2	2,222	0.09%
2019/03/19	0	0.00	4	97.60	97.30	-4	2,082	-0.19%
2019/03/18	2	99.00	2	97.00	98.00	0	2,078	0.00%
2019/03/14	2	97.00	0	0.00	97.30	2	1,937	0.10%
2019/03/08	0	0.00	1	94.80	95.00	-1	1,857	-0.05%
2019/03/05	1	95.60	1	95.50	95.70	0	1,815	0.00%
2019/03/04	1	97.00	2	97.20	96.70	-1	1,747	-0.06%
2019/02/27	3	94.30	6	94.25	94.30	-3	1,654	-0.18%
2019/02/26	2	89.70	2	89.50	90.30	0	1,474	0.00%
2019/02/25	0	0.00	7	87.43	89.30	-7	1,424	-0.49%
2019/02/22	6	84.60	0	0.00	84.60	6	1,360	0.44%
2019/02/19	2	84.50	0	0.00	84.30	2	1,308	0.15%
2019/02/18	2	84.00	0	0.00	84.00	2	1,361	0.15%
2019/02/13	3	83.20	1	83.60	83.80	2	1,393	0.14%
2019/01/23	1	83.20	0	0.00	83.20	1	1,509	0.07%
2019/01/07	0	0.00	20	80.40	80.60	-20	1,734	-1.15%
2018/12/27	1	79.20	1	79.90	79.90	0	1,902	0.00%
2018/12/14	0	0.00	1	82.00	82.20	-1	2,110	-0.05%
2018/11/30	0	0.00	1	83.30	83.30	-1	2,103	-0.05%
2018/11/22	1	82.00	0	0.00	81.90	1	2,096	0.05%
2018/11/21	0	0.00	1	82.60	83.30	-1	2,117	-0.05%
2018/11/15	1	81.90	0	0.00	81.90	1	2,249	0.04%
2018/11/08	0	0.00	5	78.90	79.70	-5	2,159	-0.23%
2018/11/07	0	0.00	5	78.60	78.80	-5	2,146	-0.23%
2018/11/05	5	78.10	0	0.00	79.10	5	2,288	0.22%
2018/11/02	0	0.00	5	77.30	77.30	-5	2,312	-0.22%
2018/11/01	10	76.50	0	0.00	76.50	10	2,426	0.41%
2018/10/19	50	71.96	0	0.00	71.50	50	2,490	2.01%
2018/10/16	1	74.40	0	0.00	74.60	1	2,444	0.04%
2018/09/28	1	83.60	0	0.00	83.30	1	2,571	0.04%
2018/09/13	1	87.80	1	88.40	88.30	0	2,561	0.00%
2018/08/23	0	0.00	1.1	95.67	95.60	-1.1	2,722	-0.04%
2018/08/09	0	0.00	1	90.40	90.60	-1	2,542	-0.04%
2018/08/08	0	0.00	1	89.80	89.50	-1	2,557	-0.04%
2018/08/03	1	86.90	0	0.00	87.90	1	2,466	0.04%
2018/08/02	1	86.10	10	87.00	86.10	-9	2,457	-0.37%
2018/08/01	1	88.40	7	86.29	88.20	-6	2,485	-0.24%
2018/07/30	0	0.00	5	83.50	83.10	-5	2,381	-0.21%
2018/07/26	0	0.00	6	83.35	83.10	-6	2,395	-0.25%
2018/07/25	2	82.60	0	0.00	82.60	2	2,403	0.08%
2018/07/23	0	0.00	5	82.90	81.80	-5	2,476	-0.20%
2018/07/20	17	82.38	3	83.00	82.00	14	2,467	0.57%
2018/07/17	0	0.00	10	80.00	79.00	-10	2,463	-0.41%
2018/07/13	20	84.40	0	0.00	85.20	20	2,294	0.87%
2018/07/09	0	0.00	2	82.50	82.60	-2	2,234	-0.09%
2018/07/06	5	79.08	0	0.00	78.50	5	2,223	0.22%
2018/07/05	1	80.10	0	0.00	80.00	1	2,213	0.05%
2018/07/03	50	83.20	0	0.00	82.70	50	2,192	2.28%
2018/06/28	0	0.00	3	83.20	82.50	-3	2,184	-0.14%
2018/06/26	6	82.07	0	0.00	82.30	6	2,177	0.28%
2018/06/22	1	83.90	0	0.00	84.20	1	2,167	0.05%
2018/06/20	1	86.10	0	0.00	86.20	1	2,122	0.05%
2018/06/19	0	0.00	30	89.80	89.00	-30	2,079	-1.44%
2018/06/15	0	0.00	4	90.48	90.40	-4	2,046	-0.20%
2018/06/12	0	0.00	2	88.60	88.20	-2	1,980	-0.10%
2018/06/07	100	87.90	0	0.00	86.60	100	1,915	5.22%
2018/06/06	1	87.40	0	0.00	87.50	1	1,873	0.05%
2018/06/05	3	87.50	0	0.00	87.70	3	1,851	0.16%
2018/05/30	2	85.00	0	0.00	85.00	2	1,865	0.11%
2018/05/24	2	83.60	0	0.00	84.80	2	2,015	0.10%
2018/05/22	33	85.30	0	0.00	85.30	33	1,997	1.65%
2018/05/11	2	90.00	0	0.00	86.00	2	1,844	0.11%
2018/05/10	20	90.70	0	0.00	90.00	20	1,816	1.10%
2018/05/09	1	90.00	1	93.40	90.40	0	1,825	0.00%
2018/05/08	1	88.80	0	0.00	89.40	1	1,804	0.06%
2018/04/24	1	87.40	0	0.00	87.70	1	1,729	0.06%
2018/04/23	1	91.60	0	0.00	90.00	1	1,709	0.06%
2018/03/26	1	100.50	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	10	103.50	107.00	-10	1,682	-0.59%
2018/03/06	0	0.00	1	101.50	102.00	-1	1,681	-0.06%
2018/03/01	0	0.00	5	99.40	103.50	-5	1,613	-0.31%
2018/02/27	5	99.00	3	98.57	97.70	2	1,504	0.13%
2018/02/12	1	90.10	0	0.00	90.00	1	1,401	0.07%
2018/02/06	0	0.00	1	90.90	91.80	-1	1,448	-0.07%
2018/02/01	0	0.00	2	94.40	94.20	-2	1,477	-0.14%
2018/01/31	4	94.05	0	0.00	94.00	4	1,448	0.28%
2018/01/26	0	0.00	1	101.50	101.00	-1	1,366	-0.07%
2018/01/22	0	0.00	2	104.25	105.00	-2	1,375	-0.15%
2018/01/18	1	102.00	0	0.00	102.00	1	1,383	0.07%
2018/01/17	0	0.00	1	101.00	101.50	-1	1,429	-0.07%
2018/01/16	1	100.00	0	0.00	103.00	1	1,474	0.07%
2018/01/04	2	93.90	0	0.00	93.90	2	1,450	0.14%
2018/01/02	0	0.00	3	95.27	96.00	-3	1,474	-0.20%