健鼎 (3044)-日盛-板橋券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
4,342張
產業
上市電子零組件類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	112.00	0	0.00	112.00	2	1,255	0.16%
2023/03/30	2	112.00	2	112.50	112.50	0	1,284	0.00%
2023/03/27	2	112.25	1	113.00	113.00	1	1,438	0.07%
2023/03/24	0.2	111.00	7	110.57	112.00	-6.8	1,475	-0.46%
2023/03/23	0	0.00	3.1	108.85	109.50	-3.1	1,448	-0.21%
2023/03/21	0	0.00	2	107.00	108.00	-2	1,444	-0.14%
2023/03/15	1	108.00	2	108.50	109.50	-1	1,389	-0.07%
2023/03/10	2	107.75	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	11	110.55	111.00	-11	1,362	-0.81%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/03/07	2	107.50	0	0.00	108.00	2	1,343	0.15%
2023/03/01	2	103.50	0	0.00	103.50	2	1,308	0.15%
2023/02/24	6	105.25	0	0.00	105.00	6	1,308	0.46%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/13	0	0.00	1	101.50	102.00	-1	1,363	-0.07%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/08	0	0.00	1	103.49	102.50	-1	1,393	-0.07%
2023/02/06	1	103.00	1	102.50	102.50	0	1,399	0.00%
2023/02/03	1	103.00	3	103.50	103.00	-2	1,390	-0.14%
2023/02/02	1	102.00	21	103.50	103.50	-20	1,364	-1.47%
2023/01/31	24.1	99.63	0	0.00	99.00	24.1	1,371	1.76%
2023/01/12	1	98.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	13	101.12	2	101.25	100.00	11	1,428	0.77%
2023/01/09	0	0.00	10	99.30	99.60	-10	1,460	-0.68%
2022/12/26	0	0.00	5	95.40	95.70	-5	1,455	-0.34%
2022/12/23	0	0.00	1	94.70	96.00	-1	1,483	-0.07%
2022/12/21	1	91.00	1	93.60	91.80	0	1,473	0.00%
2022/12/20	5	93.50	0	0.00	93.50	5	1,422	0.35%
2022/12/06	1	98.00	0	0.00	96.30	1	1,455	0.07%
2022/12/05	11	98.01	0	0.00	98.40	11	1,435	0.77%
2022/12/01	0	0.00	2	98.25	98.50	-2	1,424	-0.14%
2022/11/28	1	95.80	0	0.00	96.50	1	1,432	0.07%
2022/11/14	0	0.00	1	95.10	95.20	-1	1,369	-0.07%
2022/11/11	0	0.00	1	94.50	94.50	-1	1,352	-0.07%
2022/11/10	0	0.00	2	93.45	93.30	-2	1,339	-0.15%
2022/11/09	2	93.70	1	93.50	94.50	1	1,341	0.07%
2022/11/08	1	94.40	7	93.80	93.50	-6	1,336	-0.45%
2022/11/03	9	91.82	0	0.00	91.80	9	1,319	0.68%
2022/11/02	4	90.50	12	92.63	92.40	-8	1,311	-0.61%
2022/11/01	8	89.41	0	0.00	89.40	8	1,296	0.62%
2022/10/31	0	0.00	2	89.55	89.20	-2	1,298	-0.15%
2022/10/26	1	84.50	1	85.10	84.00	0	1,248	0.00%
2022/10/25	2	86.85	0	0.00	87.10	2	1,200	0.17%
2022/10/14	1	90.20	1	90.80	89.60	0	1,073	0.00%
2022/09/28	0	0.00	0.2	94.00	93.00	-0.2	1,202	-0.02%
2022/09/14	0	97.60	0	0.00	98.00	0	1,078	0.00%
2022/09/13	1	99.00	0	0.00	99.00	1	1,075	0.09%
2022/09/08	0.1	98.70	0	0.00	99.00	0.1	1,109	0.01%
2022/09/06	1	97.30	0	0.00	97.70	1	1,117	0.09%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/09/02	1	100.50	0	0.00	100.50	1	1,095	0.09%
2022/08/26	1	102.50	1	102.00	102.00	0	1,116	0.00%
2022/08/24	0.1	103.00	0	0.00	102.50	0.1	1,137	0.01%
2022/08/17	2	102.00	0	0.00	102.00	2	1,169	0.17%
2022/08/05	0	0.00	1	101.00	101.00	-1	1,187	-0.08%
2022/08/04	1	99.90	0	0.00	99.80	1	1,190	0.08%
2022/08/03	0	0.00	1	101.50	101.50	-1	1,195	-0.08%
2022/08/02	1	100.50	0	0.00	101.00	1	1,193	0.08%
2022/07/28	0	0.00	1	100.00	101.00	-1	1,177	-0.08%
2022/07/22	0	0.00	2	101.00	101.00	-2	1,179	-0.17%
2022/07/21	2	98.85	0	0.00	101.00	2	1,165	0.17%
2022/07/20	1	98.50	0	0.00	98.10	1	1,170	0.09%
2022/07/14	1	96.50	1	97.10	96.30	0	1,176	0.00%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,099	-0.09%
2022/07/08	1	104.50	0	0.00	105.00	1	1,047	0.10%
2022/07/07	1	99.00	0	0.00	101.00	1	1,040	0.10%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/16	0	0.00	1	119.50	118.00	-1	883	-0.11%
2022/06/15	0	0.00	2	120.00	120.00	-2	890	-0.22%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/06/01	3	115.50	0	0.00	115.00	3	894	0.34%
2022/05/25	1	117.00	0	0.00	116.00	1	886	0.11%
2022/05/20	1	117.00	0	0.00	117.00	1	884	0.11%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/04/27	0	0.00	1	125.50	125.00	-1	960	-0.10%
2022/04/21	0	0.00	1	130.00	131.50	-1	932	-0.11%
2022/04/20	0	0.00	1	130.50	128.50	-1	942	-0.11%
2022/04/18	1	126.00	0	0.00	126.00	1	926	0.11%
2022/03/31	0	0.00	3	133.50	134.00	-3	877	-0.34%
2022/03/25	0	0.00	1	133.50	133.50	-1	902	-0.11%
2022/03/24	0	0.00	1	132.50	134.50	-1	916	-0.11%
2022/03/18	1	130.50	0	0.00	130.50	1	916	0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/04	0	0.00	1	130.00	129.00	-1	923	-0.11%
2022/02/18	0	0.00	1	129.50	130.50	-1	992	-0.10%
2022/02/17	2	129.50	2	130.50	130.50	0	993	0.00%
2022/02/11	1	126.50	0	0.00	127.00	1	981	0.10%
2022/01/26	0	0.00	1	128.00	128.00	-1	946	-0.11%
2022/01/21	0	0.00	5	128.30	127.50	-5	923	-0.54%
2022/01/20	3	127.67	0	0.00	128.00	3	910	0.33%
2022/01/18	0	0.00	1	129.00	128.00	-1	899	-0.11%
2022/01/13	2	126.25	0	0.00	124.50	2	928	0.22%
2022/01/07	0	0.00	1	122.00	123.00	-1	929	-0.11%
2021/12/30	1	124.50	0	0.00	124.50	1	952	0.10%
2021/12/28	0	0.00	2	123.75	124.00	-2	975	-0.21%
2021/12/14	0	0.00	1	123.50	122.50	-1	987	-0.10%
2021/12/06	0	0.00	1	122.50	122.00	-1	932	-0.11%
2021/12/02	0	0.00	1	121.00	121.00	-1	930	-0.11%
2021/12/01	0	0.00	1	122.50	123.00	-1	926	-0.11%
2021/11/30	1	125.00	0	0.00	125.00	1	921	0.11%
2021/11/29	2	121.51	0	0.00	121.50	2	902	0.22%
2021/11/19	0	0.00	1	120.00	121.50	-1	846	-0.12%
2021/11/17	1	120.00	0	0.00	120.50	1	839	0.12%
2021/11/12	0	0.00	1	116.00	116.00	-1	870	-0.11%
2021/11/11	1	114.00	0	0.00	114.50	1	899	0.11%
2021/11/10	1.2	114.92	0	0.00	114.00	1.2	911	0.13%
2021/11/08	1	118.50	3	117.33	119.00	-2	919	-0.22%
2021/11/05	0	0.00	1	116.00	116.00	-1	941	-0.11%
2021/10/14	0	0.00	1	111.00	111.50	-1	1,234	-0.08%
2021/10/13	1	110.50	0	0.00	110.50	1	1,267	0.08%
2021/10/08	1	113.50	0	0.00	112.50	1	1,308	0.08%
2021/10/06	0	0.00	1	112.00	111.50	-1	1,454	-0.07%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/29	0	0.00	5	111.50	111.00	-5	1,575	-0.32%
2021/09/27	0	0.00	1	117.00	117.00	-1	1,603	-0.06%
2021/09/24	7	118.00	0	0.00	117.50	7	1,620	0.43%
2021/09/13	0	0.00	2	117.00	116.50	-2	1,721	-0.12%
2021/08/27	2	114.00	0	0.00	114.00	2	1,899	0.11%
2021/08/20	0	0.00	1	112.99	112.00	-1	1,925	-0.05%
2021/08/18	1	111.00	0	0.00	112.00	1	1,939	0.05%
2021/08/17	1	110.00	1	110.00	109.50	0	1,920	0.00%
2021/08/10	3	117.00	0	0.00	116.00	3	1,938	0.15%
2021/08/02	0	0.00	1	120.50	121.50	-1	2,070	-0.05%
2021/07/27	2	124.50	0	0.00	124.50	2	2,031	0.10%
2021/07/26	1	123.50	0.1	124.10	123.50	0.9	2,034	0.04%
2021/07/19	1.1	122.02	0	0.00	122.00	1.1	1,967	0.05%
2021/07/15	0	0.00	1	124.50	124.50	-1	1,938	-0.05%
2021/07/14	2.1	125.51	0	0.00	124.50	2.1	1,939	0.11%
2021/07/12	1	138.00	4	137.75	137.50	-3	1,816	-0.17%
2021/07/09	0	0.00	1	137.00	137.00	-1	1,767	-0.06%
2021/07/07	0	0.00	1	138.00	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	1.3	137.75	138.00	-1.3	1,757	-0.08%
2021/06/30	1	135.00	0	0.00	135.00	1	1,747	0.06%
2021/06/25	0	0.00	6	135.00	133.00	-6	1,770	-0.34%
2021/06/23	0	0.00	2	130.25	129.00	-2	1,748	-0.11%
2021/06/18	1	129.00	0	0.00	131.00	1	1,724	0.06%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/16	0	0.00	1	129.00	128.50	-1	1,749	-0.06%
2021/06/11	5	128.50	0	0.00	128.00	5	1,831	0.27%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/06/09	1	126.50	0	0.00	127.50	1	1,863	0.05%
2021/06/04	1	128.50	0	0.00	128.50	1	1,957	0.05%
2021/05/31	0	0.00	4	126.50	128.50	-4	2,235	-0.18%
2021/05/26	1	125.50	1	125.00	124.50	0	2,641	0.00%
2021/05/25	1	128.00	0	0.00	128.50	1	2,621	0.04%
2021/05/24	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2021/05/12	1	123.50	1	123.00	121.50	0	2,561	0.00%
2021/05/10	1.2	130.08	0	0.00	130.00	1.2	2,501	0.05%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/04	0	0.00	2	137.00	135.50	-2	2,601	-0.08%
2021/05/03	0.1	137.50	0	0.00	136.50	0.1	2,613	0.00%
2021/04/28	0	138.75	0	0.00	138.50	0	2,651	0.00%
2021/04/22	0	0.00	2	140.00	138.00	-2	2,785	-0.07%
2021/04/21	0.1	139.50	0	0.00	139.50	0.1	2,804	0.00%
2021/04/20	0	0.00	0.2	140.00	140.50	-0.2	2,807	-0.01%
2021/04/19	0.1	137.50	0	0.00	139.00	0.1	2,793	0.00%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/15	0.1	137.50	0	0.00	137.00	0.1	2,790	0.00%
2021/04/14	0.1	139.20	0	0.00	137.00	0.1	2,800	0.00%
2021/04/13	1.1	140.03	0	0.00	139.50	1.1	2,795	0.04%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/09	0	0.00	3	143.50	142.00	-3	2,780	-0.11%
2021/04/08	1	141.00	1	143.00	143.00	0	2,763	0.00%
2021/04/07	0	0.00	1	140.53	141.50	-1	2,731	-0.04%
2021/04/01	1	140.50	2	141.00	141.00	-1	2,697	-0.04%
2021/03/31	1	141.50	2	140.50	140.50	-1	2,697	-0.04%
2021/03/29	0	0.00	0.1	140.00	140.00	-0.1	2,675	0.00%
2021/03/26	3	139.00	0	0.00	138.50	3	2,663	0.11%
2021/03/25	0.1	138.00	0	0.00	140.00	0.1	2,655	0.00%
2021/03/24	0	0.00	1	139.50	139.50	-1	2,651	-0.04%
2021/03/23	1.1	138.50	1	139.00	139.00	0.1	2,649	0.00%
2021/03/18	1	139.50	4	139.00	140.50	-3	2,604	-0.12%
2021/03/17	6	136.00	0	0.00	135.50	6	2,566	0.23%
2021/03/15	5.6	135.51	1	136.50	135.00	4.6	2,542	0.18%
2021/03/10	2	134.75	0	0.00	135.00	2	2,463	0.08%
2021/03/09	1.4	134.64	23	134.22	135.00	-21.6	2,445	-0.88%
2021/03/08	1	138.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	8	140.38	3	141.17	140.00	5	2,343	0.21%
2021/03/04	3	139.83	2	139.00	140.50	1	2,283	0.04%
2021/03/03	6	139.58	3	140.67	139.00	3	2,212	0.14%
2021/03/02	28	141.39	2	145.75	140.00	26	2,111	1.23%
2021/02/26	2	138.50	3	139.00	138.50	-1	1,946	-0.05%
2021/02/23	1	134.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	2	135.25	1	134.50	136.00	1	1,811	0.06%
2021/02/18	0	0.00	3	133.50	134.00	-3	1,811	-0.17%
2021/02/17	1	132.00	6	134.17	132.00	-5	1,811	-0.28%
2021/02/04	5	128.50	0	0.00	127.00	5	1,821	0.27%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/01/29	0	0.00	2	130.50	128.50	-2	1,824	-0.11%
2021/01/28	0	0.00	3	132.50	131.50	-3	1,787	-0.17%
2021/01/27	3	135.17	7	134.36	135.00	-4	1,738	-0.23%
2021/01/26	1	132.50	6	133.67	131.00	-5	1,683	-0.30%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	1	132.00	6	131.08	130.50	-5	1,588	-0.31%
2021/01/20	1	128.00	1	127.00	127.00	0	1,575	0.00%
2021/01/19	2	129.50	8	130.31	130.00	-6	1,561	-0.38%
2021/01/18	1	129.50	7	129.64	129.50	-6	1,521	-0.39%
2021/01/15	5	127.10	4	126.63	127.00	1	1,470	0.07%
2021/01/14	5	125.80	5	126.40	126.00	0	1,458	0.00%
2021/01/13	0	0.00	1	125.50	124.00	-1	1,426	-0.07%
2021/01/12	1	122.50	0	0.00	122.50	1	1,423	0.07%
2021/01/11	1	123.00	5	124.00	124.50	-4	1,433	-0.28%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	1	122.50	0	0.00	121.50	1	1,432	0.07%
2021/01/05	0	0.00	1	121.00	121.50	-1	1,416	-0.07%
2021/01/04	0	0.00	2	119.50	121.50	-2	1,432	-0.14%
2020/12/30	0	0.00	10	119.00	118.50	-10	1,491	-0.67%
2020/12/28	1	118.50	0	0.00	119.00	1	1,528	0.07%
2020/12/25	5	118.50	0	0.00	118.50	5	1,541	0.32%
2020/12/24	0	0.00	1	117.00	117.00	-1	1,530	-0.07%
2020/12/23	10	118.00	1	118.50	118.00	9	1,520	0.59%
2020/12/18	2	120.50	2	121.50	120.50	0	1,571	0.00%
2020/12/16	0	0.00	1	122.00	122.50	-1	1,564	-0.06%
2020/12/15	1	124.00	1	124.00	122.50	0	1,565	0.00%
2020/12/14	0	0.00	11	125.50	125.50	-11	1,554	-0.71%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/12/10	0	0.00	1	122.50	122.50	-1	1,530	-0.07%
2020/12/09	8	124.31	1	125.00	124.50	7	1,519	0.46%
2020/12/07	3	121.50	0	0.00	120.50	3	1,509	0.20%
2020/12/04	10	121.25	0	0.00	121.00	10	1,531	0.65%
2020/12/03	1	121.00	1	121.50	121.50	0	1,547	0.00%
2020/12/02	3	121.00	0	0.00	121.50	3	1,535	0.20%
2020/12/01	0	0.00	1	123.00	123.00	-1	1,529	-0.07%
2020/11/30	3	124.33	0	0.00	122.50	3	1,545	0.19%
2020/11/25	0	0.00	2	121.50	122.00	-2	1,558	-0.13%
2020/11/24	0	0.00	40	120.98	122.50	-40	1,563	-2.56%
2020/11/23	41	119.26	0	0.00	120.00	41	1,557	2.63%
2020/11/17	0	0.00	5	119.00	119.00	-5	1,592	-0.31%
2020/11/16	2	120.75	2	121.75	121.50	0	1,623	0.00%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	1	124.00	1	122.00	120.00	0	1,651	0.00%
2020/11/11	1	123.50	3	123.50	122.50	-2	1,641	-0.12%
2020/11/10	1	121.00	0	0.00	119.00	1	1,595	0.06%
2020/10/30	10	116.00	10	114.00	113.50	0	1,972	0.00%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/23	11	118.45	10	118.50	118.50	1	2,159	0.05%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/08	0	0.00	1	116.00	117.00	-1	2,507	-0.04%
2020/09/28	10	111.00	5	111.50	111.50	5	2,844	0.18%
2020/09/25	1	110.50	1	112.50	110.00	0	2,948	0.00%
2020/09/10	0.1	112.00	0	0.00	111.50	0.1	3,815	0.00%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/04	1	114.00	3	114.50	116.00	-2	3,866	-0.05%
2020/09/01	20	115.75	20	115.25	115.50	0	3,950	0.00%
2020/08/31	1	116.50	1	116.50	116.00	0	3,977	0.00%
2020/08/28	10	115.50	10	115.05	117.00	0	4,054	0.00%
2020/08/25	0	0.00	1	118.50	117.50	-1	4,247	-0.02%
2020/08/21	11	116.64	23	119.93	119.50	-12	4,289	-0.28%
2020/08/20	6	114.08	3	114.00	115.00	3	4,273	0.07%
2020/08/18	2	121.75	0	0.00	121.00	2	4,293	0.05%
2020/08/17	0	0.00	3	123.83	123.00	-3	4,308	-0.07%
2020/08/14	1	121.50	0	0.00	122.50	1	4,341	0.02%
2020/08/13	2	121.00	0	0.00	120.50	2	4,363	0.05%
2020/08/11	4	121.63	0	0.00	122.00	4	4,332	0.09%
2020/08/10	7.1	127.33	4	128.75	125.50	3.1	4,278	0.07%
2020/08/07	0	0.00	3	129.83	129.50	-3	4,262	-0.07%
2020/08/06	0	0.00	3	129.17	129.50	-3	4,254	-0.07%
2020/08/05	4	128.13	1	127.50	129.00	3	4,257	0.07%
2020/08/04	10	126.00	1	126.00	125.50	9	4,286	0.21%
2020/08/03	2	126.00	4	127.38	124.50	-2	4,476	-0.04%
2020/07/31	3	126.00	4	124.75	127.00	-1	4,459	-0.02%
2020/07/28	1	118.50	1	119.50	119.00	0	4,364	0.00%
2020/07/24	1	122.50	0	0.00	120.00	1	4,391	0.02%
2020/07/22	4	123.25	0	0.00	123.00	4	4,329	0.09%
2020/07/21	1	125.00	1	125.00	124.00	0	4,301	0.00%
2020/07/20	0	0.00	2	122.00	123.50	-2	4,239	-0.05%
2020/07/17	19	118.45	17	119.44	119.00	2	4,146	0.05%
2020/07/16	1	117.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	116.00	0	0.00	115.50	1	4,086	0.02%
2020/07/13	1	119.50	0	0.00	119.00	1	4,097	0.02%
2020/07/10	1	119.00	0	0.00	118.00	1	4,081	0.02%
2020/07/09	1	124.50	1	123.00	122.50	0	4,062	0.00%
2020/07/08	3	123.17	0	0.00	123.50	3	4,026	0.07%
2020/07/07	8	125.25	1	124.00	122.50	7	3,967	0.18%
2020/07/06	3	136.83	4	138.25	141.00	-1	3,792	-0.03%
2020/07/03	0	0.00	32	133.06	134.50	-32	3,730	-0.86%
2020/07/02	6	133.50	28.2	134.32	134.00	-22.2	3,730	-0.60%
2020/07/01	2	131.75	0	0.00	132.00	2	3,703	0.05%
2020/06/30	0	0.00	6.1	130.93	131.00	-6.1	3,691	-0.17%
2020/06/29	4	129.50	0	0.00	129.00	4	3,671	0.11%
2020/06/24	1	130.50	6	130.33	132.00	-5	3,583	-0.14%
2020/06/23	1.1	133.59	1	132.00	129.50	0.1	3,522	0.00%
2020/06/22	2.1	133.00	0	0.00	133.00	2.1	3,454	0.06%
2020/06/19	9	132.00	5	134.60	134.50	4	3,361	0.12%
2020/06/18	1.1	128.36	2	130.25	132.50	-0.9	3,232	-0.03%
2020/06/17	1	123.50	0	0.00	124.00	1	3,138	0.03%
2020/06/16	2	123.00	0	0.00	123.00	2	3,136	0.06%
2020/06/15	3	120.83	0	0.00	121.00	3	3,141	0.10%
2020/06/12	10	120.00	10	121.50	119.50	0	3,134	0.00%
2020/06/11	10	123.50	12	124.50	123.50	-2	3,151	-0.06%
2020/06/10	1	125.50	2	125.50	125.00	-1	3,104	-0.03%
2020/06/05	1	122.50	1	122.00	122.50	0	3,045	0.00%
2020/06/04	13	119.12	10	120.00	120.00	3	3,013	0.10%
2020/06/03	1	123.00	4	123.38	122.50	-3	2,935	-0.10%
2020/06/02	7	119.71	6	120.50	120.00	1	2,870	0.03%
2020/06/01	1	118.00	1	119.50	119.50	0	2,807	0.00%
2020/05/29	1	112.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	0	0.00	53	113.74	113.50	-53	2,739	-1.93%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	50	112.50	3	114.50	114.00	47	2,747	1.71%
2020/05/22	1	109.00	5	109.70	108.50	-4	2,655	-0.15%
2020/05/21	50	110.00	1	111.00	110.00	49	2,620	1.87%
2020/05/20	1	108.50	2	109.50	109.00	-1	2,581	-0.04%
2020/05/19	1	111.50	3	111.33	110.50	-2	2,545	-0.08%
2020/05/18	2	110.00	0	0.00	110.00	2	2,519	0.08%
2020/05/15	1	110.50	1	112.00	109.50	0	2,509	0.00%
2020/05/14	2	110.25	1	112.50	110.50	1	2,472	0.04%
2020/05/13	1	111.50	0	0.00	114.00	1	2,437	0.04%
2020/05/12	1	111.50	2	112.25	112.50	-1	2,444	-0.04%
2020/05/11	1	114.00	12	112.96	112.00	-11	2,468	-0.45%
2020/05/08	55	115.97	41	114.94	115.00	14	2,385	0.59%
2020/05/05	0	0.00	2	106.00	106.00	-2	2,152	-0.09%
2020/05/04	0	0.00	7	104.50	104.00	-7	2,175	-0.32%
2020/04/30	1	105.00	0	0.00	106.50	1	2,180	0.05%
2020/04/28	0	0.00	5	103.50	104.50	-5	2,175	-0.23%
2020/04/27	0	0.00	4	103.63	104.00	-4	2,203	-0.18%
2020/04/23	2	101.25	0	0.00	101.50	2	2,239	0.09%
2020/04/22	3	101.00	1	99.30	100.50	2	2,228	0.09%
2020/04/21	2	102.00	0	0.00	101.00	2	2,224	0.09%
2020/04/20	3	105.67	2	104.50	106.00	1	2,204	0.05%
2020/04/17	4	105.00	5	104.00	103.00	-1	2,195	-0.05%
2020/04/16	1	102.50	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	104.00	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.50	101.00	-1	2,125	-0.05%
2020/04/13	2	98.25	0	0.00	98.00	2	2,131	0.09%
2020/04/10	2	99.00	0	0.00	99.30	2	2,137	0.09%
2020/04/08	2	100.75	0	0.00	99.70	2	2,165	0.09%
2020/04/07	0	0.00	1	99.40	98.50	-1	2,121	-0.05%
2020/03/31	3	95.70	2	97.40	95.00	1	2,034	0.05%
2020/03/30	1	93.00	2	95.20	94.70	-1	1,997	-0.05%
2020/03/27	5	98.92	3	99.13	97.00	2	1,978	0.10%
2020/03/26	4	97.50	4	97.13	99.50	0	1,917	0.00%
2020/03/25	0	0.00	3	91.10	92.00	-3	1,852	-0.16%
2020/03/24	4	83.13	2	84.95	83.70	2	1,841	0.11%
2020/03/20	1	83.50	1	84.10	84.40	0	1,836	0.00%
2020/03/18	1	87.50	5	87.40	87.40	-4	1,811	-0.22%
2020/03/17	0	0.00	1	88.40	86.80	-1	1,799	-0.06%
2020/03/16	1	95.80	0	0.00	93.10	1	1,765	0.06%
2020/03/13	0	0.00	1	93.80	96.90	-1	1,740	-0.06%
2020/03/12	6	103.92	2	105.00	102.50	4	1,710	0.23%
2020/03/11	1	109.00	1	110.00	108.50	0	1,694	0.00%
2020/03/10	0	0.00	1	108.00	108.50	-1	1,697	-0.06%
2020/03/09	2	108.00	0	0.00	106.50	2	1,694	0.12%
2020/03/06	2	111.50	0	0.00	112.00	2	1,699	0.12%
2020/03/03	0	0.00	4	112.25	113.50	-4	1,740	-0.23%
2020/03/02	1	105.00	0	0.00	106.50	1	1,729	0.06%
2020/02/27	1	113.50	2	111.00	110.00	-1	1,709	-0.06%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,715	-0.06%
2020/02/21	6	115.08	0	0.00	114.00	6	1,748	0.34%
2020/02/20	0	0.00	1	118.50	118.00	-1	1,757	-0.06%
2020/02/18	0	0.00	3	117.50	117.50	-3	1,825	-0.16%
2020/02/13	3	118.83	1	119.00	119.00	2	2,131	0.09%
2020/02/12	2	118.50	5	119.70	120.50	-3	2,390	-0.13%
2020/02/11	0	0.00	1	112.50	112.50	-1	2,548	-0.04%
2020/02/10	3	109.50	2	109.50	111.50	1	2,569	0.04%
2020/02/07	3	113.83	1	114.00	114.00	2	2,577	0.08%
2020/02/05	0	0.00	2	115.75	115.50	-2	2,627	-0.08%
2020/02/04	4	111.13	2	112.25	112.50	2	2,623	0.08%
2020/02/03	15	109.50	15	108.47	108.00	0	2,647	0.00%
2020/01/31	0	0.00	2	112.50	112.50	-2	2,636	-0.08%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/20	1	127.00	0	0.00	128.00	1	2,572	0.04%
2020/01/17	0	0.00	3	127.33	127.00	-3	2,590	-0.12%
2020/01/16	0	0.00	1	123.00	124.00	-1	2,564	-0.04%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	0	0.00	2	124.50	124.00	-2	2,574	-0.08%
2020/01/13	2	123.25	0	0.00	123.50	2	2,569	0.08%
2020/01/10	1	120.50	1	121.00	122.00	0	2,581	0.00%
2020/01/09	2	122.50	1	122.00	122.50	1	2,564	0.04%
2020/01/07	2	120.25	0	0.00	119.50	2	2,566	0.08%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	4	125.88	0	0.00	126.00	4	2,563	0.16%
2020/01/02	1	130.00	1	130.50	128.50	0	2,530	0.00%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/25	1	125.50	3	125.33	125.50	-2	2,624	-0.08%
2019/12/24	1	125.00	0	0.00	125.00	1	2,653	0.04%
2019/12/19	3	127.50	3	129.17	127.50	0	2,713	0.00%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/17	2	127.50	0	0.00	127.50	2	2,679	0.07%
2019/12/16	1	125.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	2	125.00	2	126.00	126.50	0	2,707	0.00%
2019/12/11	1	124.50	0	0.00	125.00	1	2,731	0.04%
2019/12/04	1	126.00	1	124.00	125.00	0	2,825	0.00%
2019/12/02	2	124.25	2	124.50	123.50	0	2,812	0.00%
2019/11/29	2	128.25	1	127.50	126.50	1	2,796	0.04%
2019/11/28	3	131.17	0	0.00	127.50	3	2,781	0.11%
2019/11/22	0	0.00	1	130.50	129.00	-1	2,717	-0.04%
2019/11/21	1	131.50	0	0.00	131.50	1	2,715	0.04%
2019/11/20	6	131.50	8	131.31	129.50	-2	2,724	-0.07%
2019/11/19	10	132.25	4	131.25	133.00	6	2,702	0.22%
2019/11/18	8	131.88	11	132.82	132.00	-3	2,698	-0.11%
2019/11/15	0	0.00	1	129.50	129.50	-1	2,677	-0.04%
2019/11/14	2	130.75	1	129.00	129.50	1	2,661	0.04%
2019/11/13	4	133.88	5	134.70	134.50	-1	2,612	-0.04%
2019/11/12	8	136.06	1	139.00	134.00	7	2,576	0.27%
2019/11/11	21	137.62	17	137.47	137.00	4	2,508	0.16%
2019/11/08	7	129.50	9	131.89	133.00	-2	2,284	-0.09%
2019/11/06	5	118.50	2	118.00	118.50	3	2,096	0.14%
2019/11/05	5	120.50	3	121.17	121.50	2	2,093	0.10%
2019/10/30	1	115.50	16	115.03	114.00	-15	1,963	-0.76%
2019/10/28	2	114.00	0	0.00	114.00	2	1,958	0.10%
2019/10/23	3	112.50	1	112.50	112.00	2	1,946	0.10%
2019/10/16	5	109.00	0	0.00	109.00	5	1,920	0.26%
2019/10/09	5	109.50	1	110.00	108.50	4	1,906	0.21%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	6	109.50	0	0.00	109.00	6	1,997	0.30%
2019/10/01	1	112.50	1	113.50	113.00	0	1,962	0.00%
2019/09/27	1	112.00	1	111.50	111.50	0	1,942	0.00%
2019/09/24	0	0.00	1	119.00	116.00	-1	1,947	-0.05%
2019/09/19	1	118.00	1	118.50	117.50	0	2,000	0.00%
2019/09/16	2	118.50	1	118.50	118.50	1	2,097	0.05%
2019/09/12	0	0.00	1	115.50	118.00	-1	2,098	-0.05%
2019/09/11	1	112.50	0	0.00	112.00	1	2,058	0.05%
2019/09/10	1	110.50	1	112.50	112.00	0	2,053	0.00%
2019/08/28	1	113.00	1	114.00	113.00	0	2,052	0.00%
2019/08/27	0	0.00	3	115.67	115.00	-3	2,068	-0.15%
2019/08/23	0	0.00	1	113.00	113.00	-1	2,189	-0.05%
2019/08/21	1	115.00	0	0.00	115.50	1	2,191	0.05%
2019/08/20	2	115.00	2	113.50	114.00	0	2,174	0.00%
2019/08/19	1	114.00	3	113.83	114.00	-2	2,166	-0.09%
2019/08/16	0	0.00	1	111.00	112.00	-1	2,156	-0.05%
2019/08/15	2	112.50	1	110.00	113.00	1	2,112	0.05%
2019/08/14	2	112.00	1	112.00	112.00	1	2,077	0.05%
2019/08/13	1	109.00	3	109.00	109.50	-2	1,996	-0.10%
2019/08/12	1	104.50	0	0.00	105.50	1	1,948	0.05%
2019/08/07	1	103.50	0	0.00	103.00	1	1,885	0.05%
2019/07/31	0	0.00	1	104.00	104.00	-1	1,997	-0.05%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/24	1	106.00	0	0.00	105.50	1	2,053	0.05%
2019/07/22	1	104.50	0	0.00	105.00	1	2,055	0.05%
2019/07/16	0.1	107.00	0	0.00	106.00	0.1	2,147	0.00%
2019/07/10	0	0.00	2	103.50	103.00	-2	2,108	-0.09%
2019/07/08	0	0.00	3	112.00	112.00	-3	2,101	-0.14%
2019/07/05	0	0.00	2	110.00	110.00	-2	2,100	-0.10%
2019/07/03	0.5	110.00	0	0.00	110.00	0.5	2,126	0.02%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	2.5	111.90	0	0.00	111.50	2.5	2,155	0.12%
2019/06/28	2	110.50	2	110.75	110.00	0	2,172	0.00%
2019/06/27	1	110.00	1	109.00	109.50	0	2,166	0.00%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/24	3	108.50	0	0.00	107.00	3	2,098	0.14%
2019/06/21	5	107.20	2	105.00	106.50	3	2,153	0.14%
2019/06/20	1	104.50	2	104.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	0.1	102.00	102.50	-0.1	2,092	0.00%
2019/06/13	0	0.00	1	99.60	98.80	-1	2,167	-0.05%
2019/06/04	3	99.13	3	99.73	100.00	0	2,373	0.00%
2019/06/03	0	0.00	1	100.00	98.00	-1	2,366	-0.04%
2019/05/31	6	101.08	3	101.33	100.50	3	2,381	0.13%
2019/05/30	2	99.55	5	100.16	101.50	-3	2,397	-0.13%
2019/05/24	0	0.00	1	93.90	92.80	-1	2,720	-0.04%
2019/05/10	1	96.30	0	0.00	93.70	1	2,782	0.04%
2019/05/08	2	98.20	2	98.45	99.00	0	2,700	0.00%
2019/05/07	0.1	97.00	0	0.00	97.00	0.1	2,678	0.00%
2019/05/06	0	0.00	2	95.20	95.90	-2	2,661	-0.08%
2019/05/02	2	98.05	2	97.70	98.60	0	2,623	0.00%
2019/04/25	4	98.23	4	99.10	99.20	0	2,610	0.00%
2019/04/19	2	100.00	2	100.50	100.50	0	2,527	0.00%
2019/04/17	0	0.00	2	102.75	103.00	-2	2,506	-0.08%
2019/04/16	1	103.50	1	102.50	103.00	0	2,494	0.00%
2019/04/15	0	0.00	1	101.00	103.00	-1	2,479	-0.04%
2019/04/12	2	100.00	2	100.75	100.00	0	2,455	0.00%
2019/04/11	1	100.50	2	101.00	100.50	-1	2,430	-0.04%
2019/04/10	0	0.00	2	101.25	103.50	-2	2,399	-0.08%
2019/04/09	1	100.50	2	101.00	100.50	-1	2,382	-0.04%
2019/04/08	2	101.00	1	101.00	102.00	1	2,370	0.04%
2019/04/03	1	100.00	1	101.00	100.00	0	2,352	0.00%
2019/04/02	0	0.00	1	100.00	101.00	-1	2,315	-0.04%
2019/03/27	1	100.00	0	0.00	99.80	1	2,222	0.05%
2019/03/26	3	103.67	1	102.00	101.00	2	2,209	0.09%
2019/03/25	2	99.15	4	99.68	99.80	-2	2,133	-0.09%
2019/03/22	0	0.00	2	98.75	99.50	-2	2,092	-0.10%
2019/03/21	3	97.57	3	97.57	97.50	0	2,047	0.00%
2019/03/20	1	98.00	3	97.97	97.90	-2	2,055	-0.10%
2019/03/19	0	0.00	1	97.50	97.30	-1	2,082	-0.05%
2019/03/18	6	99.27	3	98.17	98.00	3	2,078	0.14%
2019/03/15	1	98.10	1	98.50	98.50	0	2,014	0.00%
2019/03/14	2	97.30	0	0.00	97.30	2	1,937	0.10%
2019/03/13	1	95.30	1	95.30	94.70	0	1,894	0.00%
2019/03/08	0	0.00	1	94.20	95.00	-1	1,857	-0.05%
2019/03/06	0	0.00	1	95.90	96.00	-1	1,846	-0.05%
2019/03/05	1	94.90	0	0.00	95.70	1	1,815	0.06%
2019/03/04	6	97.13	4	97.48	96.70	2	1,747	0.11%
2019/02/27	18	94.57	16	95.32	94.30	2	1,654	0.12%
2019/02/26	0	0.00	13	89.65	90.30	-13	1,474	-0.88%
2019/02/25	2	89.30	2	85.60	89.30	0	1,424	0.00%
2019/02/22	3	86.37	0	0.00	84.60	3	1,360	0.22%
2019/02/20	0	0.00	5	86.10	86.00	-5	1,311	-0.38%
2019/02/18	0	0.00	2	84.20	84.00	-2	1,361	-0.15%
2019/02/14	2	84.55	0	0.00	84.20	2	1,384	0.14%
2019/02/13	1	83.60	0	0.00	83.80	1	1,393	0.07%
2019/02/12	0	0.00	0.1	83.10	83.10	-0.1	1,444	-0.01%
2019/02/11	1	82.20	0	0.00	82.10	1	1,476	0.07%
2019/01/29	0.1	82.30	0	0.00	82.30	0.1	1,486	0.01%
2019/01/28	1	83.60	1	84.50	83.80	0	1,485	0.00%
2019/01/25	0	0.00	0.1	83.80	83.90	-0.1	1,492	0.00%
2019/01/23	2	83.70	2	83.10	83.20	0	1,509	0.00%
2019/01/22	5	83.34	3	83.37	83.70	2	1,517	0.13%
2019/01/17	2	82.90	0	0.00	82.80	2	1,543	0.13%
2019/01/16	0.1	82.80	0	0.00	82.80	0.1	1,567	0.01%
2019/01/15	0	0.00	1	81.50	81.70	-1	1,605	-0.06%
2019/01/11	7	81.74	2	80.50	80.60	5	1,682	0.30%
2019/01/10	1	81.70	0	0.00	82.00	1	1,687	0.06%
2019/01/09	3	82.63	2	83.05	82.60	1	1,689	0.06%
2019/01/08	0	0.00	1	81.20	81.30	-1	1,696	-0.06%
2019/01/04	1	79.00	0	0.00	80.10	1	1,796	0.06%
2018/12/28	1	79.80	0	0.00	79.80	1	1,881	0.05%
2018/12/27	0	0.00	2	79.90	79.90	-2	1,902	-0.11%
2018/12/26	1	78.80	1	79.70	78.20	0	1,914	0.00%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/22	0	0.00	1	79.90	79.60	-1	1,964	-0.05%
2018/12/21	1	78.60	2	79.90	79.90	-1	2,022	-0.05%
2018/12/20	1	79.70	0	0.00	79.60	1	2,046	0.05%
2018/12/18	0	0.00	76	79.65	79.30	-76	2,093	-3.63%
2018/12/17	10	82.10	0	0.00	81.30	10	2,089	0.48%
2018/12/13	11	82.03	10	82.20	82.70	1	2,107	0.05%
2018/12/12	10	81.10	10	82.80	83.00	0	2,098	0.00%
2018/12/07	1	83.70	10	84.12	83.20	-9	2,051	-0.44%
2018/12/06	1	83.50	1	83.90	83.60	0	2,050	0.00%
2018/12/04	0	0.00	1	85.10	85.50	-1	2,088	-0.05%
2018/11/30	0	0.00	0.1	82.80	83.30	-0.1	2,103	0.00%
2018/11/28	1	81.80	0.1	82.80	82.80	0.9	2,085	0.04%
2018/11/27	0	0.00	9	81.92	82.20	-9	2,094	-0.43%
2018/11/26	11	82.03	3	81.87	81.60	8	2,082	0.38%
2018/11/23	0.1	81.10	0	0.00	81.10	0.1	2,093	0.00%
2018/11/22	1	82.10	2	82.55	81.90	-1	2,096	-0.05%
2018/11/21	0.1	82.90	0	0.00	83.30	0.1	2,117	0.00%
2018/11/16	1	82.80	1	82.30	81.80	0	2,188	0.00%
2018/11/09	3	80.60	3	80.80	80.50	0	2,201	0.00%
2018/11/08	1.1	79.99	1	80.20	79.70	0.1	2,159	0.00%
2018/11/07	1	77.50	1	78.60	78.80	0	2,146	0.00%
2018/11/06	1	80.00	1	75.60	76.20	0	2,190	0.00%
2018/11/02	0	0.00	2	77.40	77.30	-2	2,312	-0.09%
2018/11/01	4	76.00	2	76.40	76.50	2	2,426	0.08%
2018/10/31	3	74.50	3	74.83	74.70	0	2,436	0.00%
2018/10/30	0	0.00	1	74.20	74.70	-1	2,481	-0.04%
2018/10/26	57	72.56	0	0.00	72.30	57	2,516	2.27%
2018/10/25	9	71.40	0	0.00	71.80	9	2,575	0.35%
2018/10/24	0	0.00	18	75.00	74.70	-18	2,566	-0.70%
2018/10/23	0	0.00	3	74.63	73.80	-3	2,541	-0.12%
2018/10/22	1	71.20	0	0.00	72.30	1	2,502	0.04%
2018/10/15	1	75.70	0	0.00	74.60	1	2,464	0.04%
2018/10/12	0	0.00	4	72.00	73.50	-4	2,440	-0.16%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/08	19	79.60	0	0.00	80.10	19	2,512	0.76%
2018/10/03	1	83.60	0	0.00	82.30	1	2,545	0.04%
2018/10/01	1	83.50	0	0.00	84.40	1	2,553	0.04%
2018/09/28	7	83.59	0	0.00	83.30	7	2,571	0.27%
2018/09/27	0	0.00	1	83.10	84.40	-1	2,544	-0.04%
2018/09/26	1	83.80	1	84.10	83.60	0	2,522	0.00%
2018/09/21	1	87.90	0	0.00	87.90	1	2,468	0.04%
2018/09/17	1	89.50	0	0.00	89.50	1	2,517	0.04%
2018/09/13	0	0.00	2	88.85	88.30	-2	2,561	-0.08%
2018/09/12	1	87.80	1	89.40	87.60	0	2,599	0.00%
2018/09/11	0	0.00	1	89.00	88.70	-1	2,631	-0.04%
2018/09/07	1	86.80	1	87.80	87.50	0	2,698	0.00%
2018/09/06	2	91.35	1	91.30	91.20	1	2,665	0.04%
2018/09/04	0	0.00	1	93.30	94.30	-1	2,705	-0.04%
2018/09/03	1	93.80	2	93.50	91.80	-1	2,715	-0.04%
2018/08/31	1	93.40	0	0.00	94.60	1	2,710	0.04%
2018/08/30	1	93.80	1	94.80	94.00	0	2,744	0.00%
2018/08/29	0	0.00	2	93.40	93.50	-2	2,750	-0.07%
2018/08/28	3	93.90	2	95.70	93.70	1	2,766	0.04%
2018/08/27	1	94.00	1	94.30	94.30	0	2,755	0.00%
2018/08/24	1	94.30	0	0.00	93.30	1	2,742	0.04%
2018/08/23	2	94.85	0	0.00	95.60	2	2,722	0.07%
2018/08/22	14	93.70	33	94.70	94.00	-19	2,662	-0.71%
2018/08/17	1	91.80	1	93.80	90.50	0	2,615	0.00%
2018/08/16	0	0.00	2	91.50	92.00	-2	2,605	-0.08%
2018/08/15	1	92.30	1	90.40	91.20	0	2,622	0.00%
2018/08/14	0	0.00	1	92.80	93.10	-1	2,636	-0.04%
2018/08/13	4	91.15	10	91.90	91.80	-6	2,655	-0.23%
2018/08/10	7	92.31	20	92.89	92.80	-13	2,619	-0.50%
2018/08/09	1	90.10	3	90.33	90.60	-2	2,542	-0.08%
2018/08/08	14	90.92	7	91.13	89.50	7	2,557	0.27%
2018/08/07	1	88.10	0	0.00	88.00	1	2,468	0.04%
2018/08/06	4	89.23	6	89.13	89.20	-2	2,460	-0.08%
2018/08/03	0	0.00	3	86.97	87.90	-3	2,466	-0.12%
2018/08/02	5	86.80	18	86.08	86.10	-13	2,457	-0.53%
2018/08/01	11.2	88.21	1	88.40	88.20	10.2	2,485	0.41%
2018/07/31	0	0.00	11	84.61	84.40	-11	2,416	-0.46%
2018/07/30	1	83.40	1	83.60	83.10	0	2,381	0.00%
2018/07/27	1	83.30	2	83.20	83.30	-1	2,380	-0.04%
2018/07/26	0	0.00	1	83.10	83.10	-1	2,395	-0.04%
2018/07/25	7	82.71	0	0.00	82.60	7	2,403	0.29%
2018/07/24	2	82.10	0	0.00	82.60	2	2,450	0.08%
2018/07/23	1	81.80	0	0.00	81.80	1	2,476	0.04%
2018/07/20	0	0.00	3	82.60	82.00	-3	2,467	-0.12%
2018/07/19	2	81.50	2	82.15	81.50	0	2,441	0.00%
2018/07/18	0.1	82.00	1	80.30	81.50	-0.9	2,462	-0.04%
2018/07/17	3	80.53	3	80.50	79.00	0	2,463	0.00%
2018/07/16	6	84.58	0	0.00	85.50	6	2,377	0.25%
2018/07/13	0	0.00	2	83.50	85.20	-2	2,294	-0.09%
2018/07/12	2	82.35	0	0.00	82.40	2	2,265	0.09%
2018/07/11	0	0.00	1	82.60	82.10	-1	2,231	-0.04%
2018/07/09	2	81.70	5	80.82	82.60	-3	2,234	-0.13%
2018/07/06	0	0.00	3	78.67	78.50	-3	2,223	-0.13%
2018/07/05	3	80.83	6	80.13	80.00	-3	2,213	-0.14%
2018/07/04	2	82.30	0	0.00	81.80	2	2,190	0.09%
2018/07/02	2	83.35	0	0.00	83.10	2	2,201	0.09%
2018/06/29	2	84.00	3	84.30	83.80	-1	2,201	-0.05%
2018/06/28	1	83.20	4	83.50	82.50	-3	2,184	-0.14%
2018/06/27	0	0.00	2	83.55	84.10	-2	2,186	-0.09%
2018/06/26	4	82.55	1	81.00	82.30	3	2,177	0.14%
2018/06/22	0	0.00	1	84.20	84.20	-1	2,167	-0.05%
2018/06/21	3	85.13	0	0.00	85.40	3	2,166	0.14%
2018/06/20	5	87.24	0	0.00	86.20	5	2,122	0.24%
2018/06/19	9	89.62	5	89.50	89.00	4	2,079	0.19%
2018/06/15	13	90.16	12	89.81	90.40	1	2,046	0.05%
2018/06/14	0	0.00	2	87.70	87.20	-2	1,960	-0.10%
2018/06/13	1	87.70	1	88.10	87.50	0	1,966	0.00%
2018/06/12	6	88.23	3	88.97	88.20	3	1,980	0.15%
2018/06/11	2	88.00	0	0.00	87.80	2	1,935	0.10%
2018/06/08	2	87.30	0	0.00	87.30	2	1,925	0.10%
2018/06/07	1	87.30	0	0.00	86.60	1	1,915	0.05%
2018/06/06	2	87.50	0	0.00	87.50	2	1,873	0.11%
2018/06/05	2	86.45	1	87.90	87.70	1	1,851	0.05%
2018/06/04	0	0.00	2	86.80	86.40	-2	1,829	-0.11%
2018/06/01	2	85.00	0	0.00	85.50	2	1,831	0.11%
2018/05/31	2	84.70	0	0.00	84.80	2	1,853	0.11%
2018/05/30	1	84.50	0	0.00	85.00	1	1,865	0.05%
2018/05/29	1	86.40	0	0.00	85.90	1	1,900	0.05%
2018/05/28	4	86.90	3	87.10	87.00	1	2,009	0.05%
2018/05/25	5	85.60	0	0.00	85.40	5	2,008	0.25%
2018/05/22	21	84.25	4	83.35	85.30	17	1,997	0.85%
2018/05/21	4	81.95	0	0.00	82.30	4	1,975	0.20%
2018/05/18	3	82.70	0	0.00	82.50	3	1,955	0.15%
2018/05/17	3	83.07	2	83.90	83.40	1	1,952	0.05%
2018/05/16	1	83.10	0	0.00	83.20	1	1,909	0.05%
2018/05/15	0	0.00	1	85.60	84.30	-1	1,879	-0.05%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/05/11	8	86.01	6	87.07	86.00	2	1,844	0.11%
2018/05/09	8	91.58	8	90.48	90.40	0	1,825	0.00%
2018/04/24	3	87.70	0	0.00	87.70	3	1,729	0.17%
2018/04/13	1	97.40	1	97.50	96.90	0	1,730	0.00%
2018/03/27	0	0.00	4	100.88	100.50	-4	1,625	-0.25%
2018/03/23	0	0.00	1	100.00	100.00	-1	1,605	-0.06%
2018/03/19	1	105.50	0	0.00	104.50	1	1,697	0.06%
2018/03/16	3	104.50	0	0.00	107.00	3	1,682	0.18%
2018/03/14	1	103.50	0	0.00	103.00	1	1,700	0.06%
2018/03/08	1	99.80	0	0.00	99.80	1	1,704	0.06%
2018/03/05	0	0.00	0	109.50	104.50	0	1,674	0.00%
2018/03/01	7	100.71	9	101.94	103.50	-2	1,613	-0.12%
2018/02/26	0	0.00	6	96.67	96.00	-6	1,457	-0.41%
2018/02/23	6	95.37	0	0.00	95.00	6	1,429	0.42%
2018/02/21	0	0.00	1	92.10	91.90	-1	1,414	-0.07%
2018/02/12	1	90.90	1	90.50	90.00	0	1,401	0.00%
2018/02/06	1	91.00	0	0.00	91.80	1	1,448	0.07%
2018/02/02	0	0.00	1	93.00	92.50	-1	1,486	-0.07%
2018/02/01	0	0.00	1	94.90	94.20	-1	1,477	-0.07%
2018/01/31	0	0.00	1	94.10	94.00	-1	1,448	-0.07%
2018/01/30	0	0.00	1	97.40	96.00	-1	1,411	-0.07%
2018/01/26	0	0.00	5	102.00	101.00	-5	1,366	-0.37%
2018/01/22	3	104.17	0	0.00	105.00	3	1,375	0.22%
2018/01/19	0	101.50	5	100.50	101.50	-5	1,377	-0.36%
2018/01/16	7	101.50	1	102.50	103.00	6	1,474	0.41%
2018/01/15	5	97.50	0	0.00	98.50	5	1,426	0.35%
2018/01/12	0	0.00	1	95.30	95.50	-1	1,422	-0.07%