健鼎 (3044)-日盛-新竹券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	111.50	0	0.00	112.50	0	1,338	0.00%
2023/03/27	0.2	111.48	5	111.50	113.00	-4.8	1,438	-0.33%
2023/03/24	0.1	111.50	0.1	111.12	112.00	0	1,475	0.00%
2023/03/23	0.1	109.50	0	0.00	109.50	0.1	1,448	0.00%
2023/03/10	0.1	109.00	1	107.00	108.00	-0.9	1,381	-0.07%
2023/03/09	0	0.00	4	110.38	111.00	-4	1,362	-0.29%
2023/03/08	0	0.00	6.3	109.08	109.00	-6.3	1,352	-0.47%
2023/03/07	0	0.00	5	107.00	108.00	-5	1,343	-0.37%
2023/03/03	0.1	105.50	0	0.00	106.00	0.1	1,326	0.01%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	1.2	104.50	3	104.83	105.00	-1.8	1,308	-0.14%
2023/02/23	0	0.00	2	102.50	103.00	-2	1,287	-0.16%
2023/02/22	1	102.00	1	101.50	102.50	0	1,297	0.00%
2023/02/21	0	0.00	5	102.40	103.00	-5	1,310	-0.38%
2023/02/17	0	0.00	0	102.50	102.00	0	1,333	0.00%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.08%
2023/02/15	0	0.00	5	101.50	102.00	-5	1,358	-0.37%
2023/02/13	0	0.00	2	101.50	102.00	-2	1,363	-0.15%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/03	6	102.00	0	0.00	103.00	6	1,390	0.43%
2023/02/02	9	103.17	0.2	102.00	103.50	8.8	1,364	0.64%
2023/01/31	10	99.45	0	0.00	99.00	10	1,371	0.73%
2023/01/30	5	99.40	0	0.00	99.00	5	1,373	0.36%
2023/01/16	0	0.00	0.3	99.10	98.70	-0.3	1,379	-0.02%
2023/01/13	0.5	98.50	0	0.00	98.10	0.5	1,392	0.04%
2023/01/12	1	99.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.00	1	101.50	100.00	1	1,428	0.07%
2023/01/05	0	0.00	1	97.50	98.30	-1	1,469	-0.07%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/29	3	95.40	0	0.00	95.80	3	1,447	0.21%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,455	-0.07%
2022/12/23	0	0.00	1	94.80	96.00	-1	1,483	-0.07%
2022/12/21	1	92.10	0	0.00	91.80	1	1,473	0.07%
2022/12/20	1	94.00	0	0.00	93.50	1	1,422	0.07%
2022/12/16	0	0.00	2	99.00	99.30	-2	1,324	-0.15%
2022/12/12	0	0.00	1	97.30	98.00	-1	1,407	-0.07%
2022/12/02	0	0.00	2	99.00	98.80	-2	1,428	-0.14%
2022/11/30	0	0.00	1	97.30	97.00	-1	1,424	-0.07%
2022/11/29	0	0.00	1	97.20	97.50	-1	1,440	-0.07%
2022/11/28	1	96.80	0	0.00	96.50	1	1,432	0.07%
2022/11/22	5	94.30	0	0.00	94.30	5	1,439	0.35%
2022/11/18	5	96.00	1	96.90	96.80	4	1,426	0.28%
2022/11/16	1	94.50	0	0.00	94.60	1	1,399	0.07%
2022/11/15	1	94.10	0	0.00	94.50	1	1,386	0.07%
2022/11/08	1	94.30	0	0.00	93.50	1	1,336	0.07%
2022/11/04	0	0.00	1	90.80	90.80	-1	1,322	-0.08%
2022/11/02	0	0.00	1	90.30	92.40	-1	1,311	-0.08%
2022/11/01	0	0.00	18	89.57	89.40	-18	1,296	-1.39%
2022/10/31	0	0.00	6	89.50	89.20	-6	1,298	-0.46%
2022/10/27	1	84.10	1	85.30	85.90	0	1,285	0.00%
2022/10/26	24	85.07	0	0.00	84.00	24	1,248	1.92%
2022/10/25	2	87.15	1	87.40	87.10	1	1,200	0.08%
2022/10/24	0	0.00	1	90.20	89.90	-1	1,188	-0.08%
2022/10/21	1	88.60	0	0.00	88.60	1	1,175	0.09%
2022/10/19	0	0.00	1	91.30	91.20	-1	1,133	-0.09%
2022/10/18	1	90.20	0	0.00	90.30	1	1,103	0.09%
2022/10/14	1	89.60	0	0.00	89.60	1	1,073	0.09%
2022/10/13	0	0.00	2	90.80	90.30	-2	1,079	-0.19%
2022/09/29	1	90.00	0	0.00	91.80	1	1,206	0.08%
2022/09/16	1	97.60	1	98.40	100.50	0	1,107	0.00%
2022/09/14	1	97.40	1	98.10	98.00	0	1,078	0.00%
2022/09/12	1	98.90	1	99.20	99.00	0	1,088	0.00%
2022/09/08	1	98.60	0	0.00	99.00	1	1,109	0.09%
2022/09/07	0	0.00	1	97.80	97.80	-1	1,115	-0.09%
2022/09/06	1	95.70	0	0.00	97.70	1	1,117	0.09%
2022/09/05	1	97.10	0	0.00	96.90	1	1,113	0.09%
2022/09/01	2	99.75	0	0.00	99.90	2	1,103	0.18%
2022/08/19	1	101.50	0	0.00	102.00	1	1,158	0.09%
2022/07/28	0	0.00	1	101.00	101.00	-1	1,177	-0.08%
2022/07/26	0	0.00	21	99.10	99.00	-21	1,172	-1.79%
2022/07/22	0	0.00	2	101.25	101.00	-2	1,179	-0.17%
2022/07/21	0	0.00	1	101.00	101.00	-1	1,165	-0.09%
2022/07/20	1	98.40	0	0.00	98.10	1	1,170	0.09%
2022/07/15	0	96.30	0	0.00	96.30	0	1,164	0.00%
2022/07/14	26	96.30	0	0.00	96.30	26	1,176	2.21%
2022/07/06	0	0.00	1	101.50	100.00	-1	1,023	-0.10%
2022/07/01	1	108.50	0	0.00	104.50	1	997	0.10%
2022/06/30	0	0.00	3	109.50	111.50	-3	976	-0.31%
2022/06/29	1	113.00	0	0.00	111.50	1	956	0.10%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/20	0	0.00	2	116.00	115.50	-2	892	-0.22%
2022/06/13	1	117.00	0	0.00	117.50	1	889	0.11%
2022/06/10	0	0.00	1	118.50	118.50	-1	887	-0.11%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/07	3.5	115.43	0	0.00	115.50	3.5	875	0.40%
2022/06/06	2	114.50	0	0.00	114.50	2	876	0.23%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/27	0.5	116.50	0	0.00	115.00	0.5	892	0.06%
2022/05/23	1	116.50	0	0.00	117.00	1	884	0.11%
2022/05/18	0	0.00	1	116.50	116.00	-1	877	-0.11%
2022/05/11	1	122.00	0	0.00	119.00	1	889	0.11%
2022/05/06	3	124.83	0	0.00	124.00	3	912	0.33%
2022/04/29	2	124.00	0	0.00	124.00	2	949	0.21%
2022/04/26	0	0.00	1	128.00	128.00	-1	965	-0.10%
2022/04/25	3	126.17	0	0.00	126.00	3	957	0.31%
2022/04/20	0	0.00	1	128.50	128.50	-1	942	-0.11%
2022/04/12	0	0.00	7	126.00	125.50	-7	910	-0.77%
2022/04/11	1	125.50	27	125.50	126.00	-26	912	-2.85%
2022/04/07	0	0.00	4.1	127.73	127.00	-4.1	896	-0.46%
2022/04/06	1	130.50	2	130.00	129.00	-1	882	-0.11%
2022/04/01	0	0.00	2	132.00	131.50	-2	878	-0.23%
2022/03/22	0	0.00	1	134.50	134.50	-1	933	-0.11%
2022/03/21	0	0.00	2	132.51	133.50	-2	929	-0.22%
2022/03/15	1	127.50	6	129.00	129.00	-5	902	-0.55%
2022/03/10	0	0.00	1	129.50	129.00	-1	934	-0.11%
2022/03/08	1	125.50	1	126.50	127.00	0	930	0.00%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/03/02	0	0.00	12	129.08	130.00	-12	937	-1.28%
2022/02/24	1	128.00	0	0.00	128.00	1	945	0.11%
2022/02/18	1	130.50	0	0.00	130.50	1	992	0.10%
2022/02/17	1	131.00	2	130.00	130.50	-1	993	-0.10%
2022/02/15	0	0.00	1	127.50	127.00	-1	978	-0.10%
2022/02/14	1	125.50	0	0.00	126.50	1	975	0.10%
2022/02/10	7	125.93	1	127.00	127.00	6	993	0.60%
2022/02/07	1	126.50	0	0.00	128.00	1	961	0.10%
2022/01/20	4	127.88	0	0.00	128.00	4	910	0.44%
2022/01/19	2	127.50	1	127.50	127.50	1	906	0.11%
2022/01/18	0	0.00	2	127.75	128.00	-2	899	-0.22%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/10	0	0.00	1	123.50	124.00	-1	925	-0.11%
2022/01/05	9	124.00	0	0.00	122.50	9	941	0.96%
2022/01/04	5	123.50	0	0.00	123.50	5	944	0.53%
2021/12/30	0	0.00	1	124.50	124.50	-1	952	-0.10%
2021/12/29	3	123.00	0	0.00	123.50	3	954	0.31%
2021/12/28	12	123.38	0	0.00	124.00	12	975	1.23%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/23	0	0.00	1	123.50	123.00	-1	1,008	-0.10%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/14	0	0.00	14	122.50	122.50	-14	987	-1.42%
2021/11/30	0	0.00	4	124.50	125.00	-4	921	-0.43%
2021/11/26	0	0.00	3	121.17	121.00	-3	895	-0.34%
2021/11/24	0	121.00	0	0.00	120.50	0	876	0.00%
2021/11/22	1	122.00	0	0.00	122.50	1	855	0.12%
2021/11/17	1	120.50	0	0.00	120.50	1	839	0.12%
2021/11/15	0	0.00	1	118.50	118.00	-1	852	-0.12%
2021/11/11	0	0.00	1	113.50	114.50	-1	899	-0.11%
2021/11/10	2	114.25	0	0.00	114.00	2	911	0.22%
2021/11/09	1	115.50	0	0.00	116.00	1	923	0.11%
2021/11/08	0	0.00	1	117.50	119.00	-1	919	-0.11%
2021/11/02	15	116.13	0	0.00	115.50	15	1,015	1.48%
2021/10/29	0	0.00	0	117.50	117.50	0	1,056	0.00%
2021/10/28	0	0.00	0.1	118.00	118.00	-0.1	1,077	-0.01%
2021/10/27	0	117.50	0	0.00	117.50	0	1,098	0.00%
2021/10/26	0	0.00	1.1	118.41	119.00	-1.1	1,172	-0.09%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/10/20	0.2	114.50	0	0.00	113.50	0.2	1,188	0.02%
2021/10/15	1	113.50	1	113.50	113.50	0	1,213	0.00%
2021/10/13	1	111.00	0	0.00	110.50	1	1,267	0.08%
2021/10/12	0	112.00	0	0.00	111.00	0	1,293	0.00%
2021/10/07	0	0.00	1	114.50	113.00	-1	1,338	-0.07%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/10/01	0	0.00	1	113.50	113.00	-1	1,555	-0.06%
2021/09/29	1	111.50	1	112.00	111.00	0	1,575	0.00%
2021/09/27	4	117.00	8	116.50	117.00	-4	1,603	-0.25%
2021/09/24	4	118.00	0	0.00	117.50	4	1,620	0.25%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/22	1	115.50	0	0.00	115.50	1	1,639	0.06%
2021/09/15	0	0.00	1	115.00	115.50	-1	1,677	-0.06%
2021/09/06	0	0.00	20	117.00	117.00	-20	1,843	-1.08%
2021/08/24	1	113.00	1	114.10	113.00	0	1,928	0.00%
2021/08/20	1	110.50	5	112.90	112.00	-4	1,925	-0.21%
2021/08/18	1	111.00	1	111.50	112.00	0	1,939	0.00%
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/11	12	117.33	1	118.50	116.00	11	1,908	0.58%
2021/08/10	7	116.43	0	0.00	116.00	7	1,938	0.36%
2021/08/09	0	0.00	2	121.50	121.50	-2	1,907	-0.10%
2021/08/06	2.1	121.01	0	0.00	121.50	2.1	1,939	0.11%
2021/08/05	0	0.00	1	121.50	123.00	-1	1,998	-0.05%
2021/07/29	1	122.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	1	124.00	1	123.00	123.00	0	2,008	0.00%
2021/07/23	21	122.00	0	0.00	122.50	21	2,012	1.04%
2021/07/22	1	120.00	1	121.50	120.50	0	2,006	0.00%
2021/07/21	4	119.88	1	121.00	119.50	3	2,008	0.15%
2021/07/20	2	120.25	1	121.00	120.00	1	1,985	0.05%
2021/07/19	3	121.67	4	121.88	122.00	-1	1,967	-0.05%
2021/07/16	3	123.67	5	123.50	123.50	-2	1,961	-0.10%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	5	125.00	0	0.00	124.50	5	1,939	0.26%
2021/07/13	9	124.06	0	0.00	124.50	9	1,924	0.47%
2021/07/12	3	138.00	0	0.00	137.50	3	1,816	0.17%
2021/07/09	1	137.00	2	137.00	137.00	-1	1,767	-0.06%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/06	1	137.00	1	137.00	138.00	0	1,757	0.00%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/06/28	0	0.00	1	134.50	134.00	-1	1,752	-0.06%
2021/06/25	1	134.50	1	134.00	133.00	0	1,770	0.00%
2021/06/18	1	130.00	3	129.50	131.00	-2	1,724	-0.12%
2021/06/15	1.7	129.00	1	128.50	128.50	0.7	1,793	0.04%
2021/06/10	2	127.75	1	127.00	127.50	1	1,848	0.05%
2021/06/08	0	0.00	1	128.00	127.00	-1	1,868	-0.05%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/04	2	129.00	1	128.50	128.50	1	1,957	0.05%
2021/06/03	1	129.50	0	0.00	128.50	1	2,023	0.05%
2021/06/01	0	0.00	2	130.00	130.00	-2	2,165	-0.09%
2021/05/28	2	126.00	2	126.25	126.50	0	2,336	0.00%
2021/05/27	1	125.00	1	125.50	125.00	0	2,506	0.00%
2021/05/26	2	124.50	1	125.00	124.50	1	2,641	0.04%
2021/05/25	1	128.50	0	0.00	128.50	1	2,621	0.04%
2021/05/20	2	127.50	0	0.00	126.50	2	2,650	0.08%
2021/05/17	2	121.00	2	122.00	127.00	0	2,610	0.00%
2021/05/14	0	0.00	0.1	127.00	125.00	-0.1	2,579	0.00%
2021/05/12	1	118.00	0	0.00	121.50	1	2,561	0.04%
2021/05/11	2	125.25	0	0.00	122.50	2	2,532	0.08%
2021/05/10	2	132.50	0	0.00	130.00	2	2,501	0.08%
2021/05/07	0.4	134.88	0	0.00	134.00	0.4	2,501	0.02%
2021/05/06	1	133.50	2	134.00	133.50	-1	2,524	-0.04%
2021/05/04	4	135.13	1	137.50	135.50	3	2,601	0.12%
2021/04/21	0	0.00	0.1	139.50	139.50	-0.1	2,804	0.00%
2021/04/20	1	139.50	0	0.00	140.50	1	2,807	0.04%
2021/04/19	0	0.00	1	138.50	139.00	-1	2,793	-0.04%
2021/04/16	1	138.50	0	0.00	139.00	1	2,794	0.04%
2021/04/08	1	142.00	0	0.00	143.00	1	2,763	0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	1	142.00	0	0.00	141.50	1	2,719	0.04%
2021/03/29	0	0.00	1	140.50	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/24	1	138.50	1	139.50	139.50	0	2,651	0.00%
2021/03/23	1	139.00	1	139.11	139.00	0	2,649	0.00%
2021/03/19	1	139.50	0	0.00	143.00	1	2,624	0.04%
2021/03/18	1	140.50	1	140.00	140.50	0	2,604	0.00%
2021/03/17	0	0.00	1.1	138.42	135.50	-1.1	2,566	-0.04%
2021/03/12	2	135.75	1	135.50	136.00	1	2,516	0.04%
2021/03/11	2	135.50	0	0.00	136.00	2	2,520	0.08%
2021/03/10	2	135.75	2	135.50	135.00	0	2,463	0.00%
2021/03/09	1	134.50	10.1	134.51	135.00	-9.1	2,445	-0.37%
2021/03/08	3	138.33	2	138.25	137.50	1	2,399	0.04%
2021/03/05	1	140.00	3	139.50	140.00	-2	2,343	-0.09%
2021/03/04	3	140.50	3	139.50	140.50	0	2,283	0.00%
2021/03/03	7	141.14	5	139.70	139.00	2	2,212	0.09%
2021/03/02	25	142.26	20	143.95	140.00	5	2,111	0.24%
2021/02/26	4	134.75	4	137.63	138.50	0	1,946	0.00%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	3	131.83	1	132.00	131.50	2	1,822	0.11%
2021/02/22	4	135.50	1	134.50	136.00	3	1,811	0.17%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	130.50	127.00	-1	1,821	-0.05%
2021/02/03	0.1	125.50	0	0.00	125.50	0.1	1,837	0.01%
2021/02/02	1	129.00	0	0.00	129.00	1	1,842	0.05%
2021/02/01	0	0.00	1	127.00	129.00	-1	1,829	-0.05%
2021/01/29	0	0.00	1	131.50	128.50	-1	1,824	-0.05%
2021/01/28	2	132.50	2	132.25	131.50	0	1,787	0.00%
2021/01/27	0	0.00	1	135.00	135.00	-1	1,738	-0.06%
2021/01/25	0	0.00	1	136.00	131.50	-1	1,641	-0.06%
2021/01/22	1	133.00	0	0.00	131.50	1	1,612	0.06%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/20	0.2	128.38	0	0.00	127.00	0.2	1,575	0.01%
2021/01/19	0	0.00	1	130.50	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	18	128.00	129.50	-18	1,521	-1.18%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/12	18	123.00	1	123.00	122.50	17	1,423	1.19%
2021/01/07	0	0.00	5	123.20	123.50	-5	1,450	-0.34%
2021/01/06	0	0.00	1	124.50	121.50	-1	1,432	-0.07%
2020/12/29	1	119.50	0	0.00	118.50	1	1,504	0.07%
2020/12/28	0	0.00	1	119.50	119.00	-1	1,528	-0.07%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	3	118.67	2	119.00	118.00	1	1,520	0.07%
2020/12/21	0	0.00	1	121.00	120.00	-1	1,574	-0.06%
2020/12/18	1	120.50	0	0.00	120.50	1	1,571	0.06%
2020/12/16	0.1	122.50	0	0.00	122.50	0.1	1,564	0.00%
2020/12/14	1	123.50	1	124.50	125.50	0	1,554	0.00%
2020/12/11	4	122.00	4	121.88	122.50	0	1,542	0.00%
2020/12/10	2	123.75	0	0.00	122.50	2	1,530	0.13%
2020/12/09	0	0.00	2	124.25	124.50	-2	1,519	-0.13%
2020/12/07	1	120.50	1	121.00	120.50	0	1,509	0.00%
2020/12/04	2	120.75	1	121.00	121.00	1	1,531	0.07%
2020/12/02	0	0.00	0.1	123.00	121.50	-0.1	1,535	0.00%
2020/12/01	1	121.50	1	123.00	123.00	0	1,529	0.00%
2020/11/30	0.1	124.00	1	125.50	122.50	-0.9	1,545	-0.06%
2020/11/24	0	0.00	52	122.59	122.50	-52	1,563	-3.33%
2020/11/23	1	119.50	1	120.50	120.00	0	1,557	0.00%
2020/11/18	1	119.00	1	120.00	119.00	0	1,573	0.00%
2020/11/17	2	119.75	2	120.25	119.00	0	1,592	0.00%
2020/11/16	2	121.25	7	121.50	121.50	-5	1,623	-0.31%
2020/11/13	3	118.67	1	120.00	119.00	2	1,640	0.12%
2020/11/11	6	124.50	13	124.50	122.50	-7	1,641	-0.43%
2020/11/10	0	0.00	8	120.88	119.00	-8	1,595	-0.50%
2020/11/09	1	119.00	0	0.00	119.00	1	1,584	0.06%
2020/11/06	5	118.00	0	0.00	118.50	5	1,634	0.31%
2020/11/05	2	116.25	1	117.50	117.50	1	1,722	0.06%
2020/11/03	0	0.00	1	114.50	115.50	-1	1,833	-0.05%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	3	115.83	0	0.00	113.50	3	1,972	0.15%
2020/10/29	1	117.50	2	118.00	117.50	-1	1,989	-0.05%
2020/10/23	0	0.00	3	118.50	118.50	-3	2,159	-0.14%
2020/10/21	1	119.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/16	10	118.50	0	0.00	117.00	10	2,261	0.44%
2020/10/13	0	0.00	1	115.00	115.00	-1	2,479	-0.04%
2020/10/12	4	116.13	3	118.17	115.50	1	2,493	0.04%
2020/10/08	0	0.00	6	115.58	117.00	-6	2,507	-0.24%
2020/10/06	4	113.75	0	0.00	114.00	4	2,524	0.16%
2020/10/05	0	0.00	2	112.00	114.00	-2	2,556	-0.08%
2020/09/30	2	110.00	0	0.00	110.00	2	2,584	0.08%
2020/09/28	1	111.00	1	112.50	111.50	0	2,844	0.00%
2020/09/24	0	0.00	1	114.50	112.50	-1	2,957	-0.03%
2020/09/22	1	112.50	0	0.00	112.50	1	3,011	0.03%
2020/09/16	1	115.00	1	114.50	114.00	0	3,422	0.00%
2020/09/15	0	0.00	1	114.50	114.50	-1	3,538	-0.03%
2020/09/11	1	110.50	1	111.50	111.50	0	3,783	0.00%
2020/09/09	6	111.08	0	0.00	112.00	6	3,818	0.16%
2020/09/08	1	112.50	1	112.50	113.00	0	3,804	0.00%
2020/09/07	1	116.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	114.00	1	115.50	116.00	0	3,866	0.00%
2020/09/02	1	115.50	1	118.50	115.00	0	3,930	0.00%
2020/09/01	5	115.10	0	0.00	115.50	5	3,950	0.13%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	1	117.00	0	0.00	117.50	1	4,247	0.02%
2020/08/24	2	117.00	1	117.50	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	117.50	119.50	-1	4,289	-0.02%
2020/08/20	2	113.50	1	113.50	115.00	1	4,273	0.02%
2020/08/19	0	0.00	3	117.00	118.00	-3	4,303	-0.07%
2020/08/13	1	120.50	1	122.50	120.50	0	4,363	0.00%
2020/08/12	1	120.50	5	120.10	120.50	-4	4,370	-0.09%
2020/08/11	4	121.75	1	122.00	122.00	3	4,332	0.07%
2020/08/10	1	129.50	2	127.25	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/06	6	129.25	3	129.00	129.50	3	4,254	0.07%
2020/08/05	1	126.00	1	128.00	129.00	0	4,257	0.00%
2020/08/04	6	125.58	0	0.00	125.50	6	4,286	0.14%
2020/08/03	13	125.77	2	125.25	124.50	11	4,476	0.25%
2020/07/31	43	124.14	4	125.88	127.00	39	4,459	0.87%
2020/07/30	1	121.00	2	124.00	123.50	-1	4,398	-0.02%
2020/07/28	3	120.33	3	121.33	119.00	0	4,364	0.00%
2020/07/27	1	119.00	1	119.00	119.50	0	4,368	0.00%
2020/07/24	2	120.25	6	121.50	120.00	-4	4,391	-0.09%
2020/07/23	2	123.50	2	124.50	121.50	0	4,364	0.00%
2020/07/22	0	0.00	4	123.38	123.00	-4	4,329	-0.09%
2020/07/21	8	124.50	4	125.25	124.00	4	4,301	0.09%
2020/07/20	5	122.20	7	122.71	123.50	-2	4,239	-0.05%
2020/07/17	7	118.21	4	118.50	119.00	3	4,146	0.07%
2020/07/16	1	114.50	2	116.00	116.50	-1	4,097	-0.02%
2020/07/15	1	117.00	2	117.25	115.50	-1	4,086	-0.02%
2020/07/14	1	117.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	2	118.50	1	120.00	119.00	1	4,097	0.02%
2020/07/10	2	118.75	0	0.00	118.00	2	4,081	0.05%
2020/07/09	2	122.50	2	123.50	122.50	0	4,062	0.00%
2020/07/08	1	121.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	9	124.39	0	0.00	122.50	9	3,967	0.23%
2020/07/06	2	140.00	3	137.67	141.00	-1	3,792	-0.03%
2020/07/03	2	134.00	2	134.50	134.50	0	3,730	0.00%
2020/07/02	4	133.13	3	134.17	134.00	1	3,730	0.03%
2020/06/30	2	131.00	1	129.50	131.00	1	3,691	0.03%
2020/06/29	3	129.00	2	129.75	129.00	1	3,671	0.03%
2020/06/24	3	131.17	2	131.25	132.00	1	3,583	0.03%
2020/06/23	4	133.13	4	134.00	129.50	0	3,522	0.00%
2020/06/22	0	0.00	1	133.00	133.00	-1	3,454	-0.03%
2020/06/19	0	0.00	1	136.00	134.50	-1	3,361	-0.03%
2020/06/18	0	0.00	1	129.50	132.50	-1	3,232	-0.03%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/12	2	120.00	2	119.50	119.50	0	3,134	0.00%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/04	2	120.50	2	120.00	120.00	0	3,013	0.00%
2020/06/03	3	122.00	3	123.83	122.50	0	2,935	0.00%
2020/06/02	1	120.00	2	120.75	120.00	-1	2,870	-0.03%
2020/06/01	2	117.00	6	117.58	119.50	-4	2,807	-0.14%
2020/05/29	2	114.00	0	0.00	112.50	2	2,733	0.07%
2020/05/28	3	114.00	2	114.75	113.50	1	2,739	0.04%
2020/05/26	4	114.50	5	114.40	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	1	111.00	111.50	-1	2,676	-0.04%
2020/05/22	1	110.50	3	111.50	108.50	-2	2,655	-0.08%
2020/05/21	4	109.75	3	110.50	110.00	1	2,620	0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/18	3	110.17	3	110.17	110.00	0	2,519	0.00%
2020/05/15	6	109.67	6	109.92	109.50	0	2,509	0.00%
2020/05/14	1	110.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	1	111.50	3	114.00	114.00	-2	2,437	-0.08%
2020/05/12	4	110.63	3	111.83	112.50	1	2,444	0.04%
2020/05/11	8	112.75	6	113.00	112.00	2	2,468	0.08%
2020/05/08	3	114.67	4	114.38	115.00	-1	2,385	-0.04%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	2	107.50	1	109.00	107.00	1	2,173	0.05%
2020/04/30	1	106.50	6	106.92	106.50	-5	2,180	-0.23%
2020/04/29	0	0.00	1	104.50	104.00	-1	2,172	-0.05%
2020/04/27	2	103.25	4	104.00	104.00	-2	2,203	-0.09%
2020/04/23	2	100.75	1	101.50	101.50	1	2,239	0.04%
2020/04/22	4	100.13	0	0.00	100.50	4	2,228	0.18%
2020/04/21	1	102.50	1	105.00	101.00	0	2,224	0.00%
2020/04/20	1	104.50	1	105.53	106.00	0	2,204	0.00%
2020/04/17	1	103.00	3	104.67	103.00	-2	2,195	-0.09%
2020/04/16	0	0.00	1	103.50	102.50	-1	2,171	-0.05%
2020/04/15	0	0.00	2	104.00	103.50	-2	2,149	-0.09%
2020/04/14	0	0.00	3	100.43	101.00	-3	2,125	-0.14%
2020/04/13	2	98.20	0	0.00	98.00	2	2,131	0.09%
2020/04/10	2	98.80	1	99.30	99.30	1	2,137	0.05%
2020/04/09	2	100.05	1	99.10	99.00	1	2,173	0.05%
2020/04/08	2	100.25	6	99.58	99.70	-4	2,165	-0.18%
2020/04/07	5	98.90	7	99.11	98.50	-2	2,121	-0.09%
2020/04/06	5	95.30	1	95.40	95.90	4	2,085	0.19%
2020/04/01	4	94.95	3	95.77	95.20	1	2,055	0.05%
2020/03/31	4	95.43	2	97.35	95.00	2	2,034	0.10%
2020/03/30	1	92.60	1	94.50	94.70	0	1,997	0.00%
2020/03/27	2	99.55	2	99.65	97.00	0	1,978	0.00%
2020/03/26	2	96.15	2	96.60	99.50	0	1,917	0.00%
2020/03/25	0	0.00	3	90.13	92.00	-3	1,852	-0.16%
2020/03/24	0	0.00	2	83.05	83.70	-2	1,841	-0.11%
2020/03/23	2	79.55	0	0.00	78.00	2	1,835	0.11%
2020/03/20	4	83.23	3	85.23	84.40	1	1,836	0.05%
2020/03/19	5	83.76	1	82.60	79.20	4	1,815	0.22%
2020/03/17	4	88.36	4	89.25	86.80	0	1,799	0.00%
2020/03/16	2	93.80	1	93.90	93.10	1	1,765	0.06%
2020/03/13	2	92.75	7	94.16	96.90	-5	1,740	-0.29%
2020/03/12	4	103.38	2	103.50	102.50	2	1,710	0.12%
2020/03/10	2	105.75	3	106.83	108.50	-1	1,697	-0.06%
2020/03/09	2	108.50	3	109.50	106.50	-1	1,694	-0.06%
2020/03/06	1	111.50	0	0.00	112.00	1	1,699	0.06%
2020/03/05	0	0.00	2	115.50	114.00	-2	1,702	-0.12%
2020/03/04	2	113.50	0	0.00	114.00	2	1,698	0.12%
2020/03/03	1	115.50	2	113.50	113.50	-1	1,740	-0.06%
2020/03/02	6	106.67	1	107.00	106.50	5	1,729	0.29%
2020/02/27	2	111.50	0	0.00	110.00	2	1,709	0.12%
2020/02/25	1	111.50	1	113.50	114.00	0	1,717	0.00%
2020/02/24	1	113.00	1	114.50	114.00	0	1,718	0.00%
2020/02/17	0	0.00	1	119.00	118.50	-1	1,917	-0.05%
2020/02/14	0	0.00	4	117.50	118.00	-4	1,992	-0.20%
2020/02/12	0	0.00	13	119.31	120.50	-13	2,390	-0.54%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/10	3	110.50	1	112.00	111.50	2	2,569	0.08%
2020/02/07	4	113.50	0	0.00	114.00	4	2,577	0.16%
2020/02/06	0	0.00	4	117.50	117.50	-4	2,636	-0.15%
2020/02/05	0	0.00	8	114.69	115.50	-8	2,627	-0.30%
2020/02/04	3	109.83	6	112.00	112.50	-3	2,623	-0.11%
2020/02/03	20	105.23	1	104.50	108.00	19	2,647	0.72%
2020/01/31	4	112.75	2	113.50	112.50	2	2,636	0.08%
2020/01/30	3	115.67	2	116.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	2	127.00	127.00	-2	2,590	-0.08%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/10	0	0.00	1	122.00	122.00	-1	2,581	-0.04%
2020/01/09	0	0.00	1	121.00	122.50	-1	2,564	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	2	120.75	0	0.00	119.50	2	2,566	0.08%
2020/01/06	7	124.07	0	0.00	123.00	7	2,568	0.27%
2020/01/03	2	127.25	1	129.00	126.00	1	2,563	0.04%
2020/01/02	2	130.00	1	129.50	128.50	1	2,530	0.04%
2019/12/30	1	126.00	0	0.00	126.00	1	2,530	0.04%
2019/12/19	0	0.00	1	130.00	127.50	-1	2,713	-0.04%
2019/12/18	1	127.50	0	0.00	127.00	1	2,686	0.04%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/16	1	125.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	2	125.50	0	0.00	126.50	2	2,707	0.07%
2019/12/12	4	124.87	0	0.00	124.50	4	2,693	0.15%
2019/12/11	2	124.50	0	0.00	125.00	2	2,731	0.07%
2019/12/02	8	123.25	8	125.00	123.50	0	2,812	0.00%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	1	129.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	1	130.50	1	131.00	132.50	0	2,756	0.00%
2019/11/25	5	126.90	4	128.50	127.00	1	2,719	0.04%
2019/11/21	1	130.50	0	0.00	131.50	1	2,715	0.04%
2019/11/18	7	131.00	7	130.00	132.00	0	2,698	0.00%
2019/11/14	1	129.50	3	128.50	129.50	-2	2,661	-0.08%
2019/11/13	6	133.67	4	134.88	134.50	2	2,612	0.08%
2019/11/12	8	139.50	9	139.56	134.00	-1	2,576	-0.04%
2019/11/11	14	136.64	13	136.77	137.00	1	2,508	0.04%
2019/11/08	17	130.06	27	129.87	133.00	-10	2,284	-0.44%
2019/11/07	0	0.00	10	119.20	121.00	-10	2,090	-0.48%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	0	0.00	4	120.63	121.50	-4	2,093	-0.19%
2019/11/01	1	116.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	0	0.00	10	117.25	118.00	-10	2,003	-0.50%
2019/10/30	0	0.00	1	115.50	114.00	-1	1,963	-0.05%
2019/10/29	1	112.50	0	0.00	112.50	1	1,948	0.05%
2019/10/28	1	114.50	1	114.50	114.00	0	1,958	0.00%
2019/10/25	0	0.00	1	115.50	112.50	-1	1,958	-0.05%
2019/10/08	1	110.00	0	0.00	111.00	1	1,936	0.05%
2019/10/07	0	0.00	1	110.00	110.50	-1	1,960	-0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/02	1	109.50	0	0.00	109.00	1	1,997	0.05%
2019/10/01	0	0.00	1	113.00	113.00	-1	1,962	-0.05%
2019/09/27	6	111.08	0	0.00	111.50	6	1,942	0.31%
2019/09/25	3	115.50	0	0.00	116.00	3	1,943	0.15%
2019/09/24	1	120.00	6	120.42	116.00	-5	1,947	-0.26%
2019/09/16	3	118.17	3	118.33	118.50	0	2,097	0.00%
2019/09/12	0	0.00	5	117.50	118.00	-5	2,098	-0.24%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/09/06	0	0.00	6	113.50	113.00	-6	2,018	-0.30%
2019/09/05	1	113.00	0	0.00	113.50	1	2,014	0.05%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/29	6	112.83	0	0.00	113.50	6	2,010	0.30%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/08/23	4	112.88	0	0.00	113.00	4	2,189	0.18%
2019/08/20	0	0.00	8	114.00	114.00	-8	2,174	-0.37%
2019/08/19	0	0.00	1	113.99	114.00	-1	2,166	-0.05%
2019/08/16	0	0.00	3	110.83	112.00	-3	2,156	-0.14%
2019/08/14	4	112.13	3	113.00	112.00	1	2,077	0.05%
2019/08/13	6	108.08	3	109.17	109.50	3	1,996	0.15%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	1	106.00	1	104.00	106.00	0	1,920	0.00%
2019/08/07	7	102.00	6	102.50	103.00	1	1,885	0.05%
2019/08/06	2	98.65	0	0.00	99.80	2	1,875	0.11%
2019/07/31	3	101.00	2	103.50	104.00	1	1,997	0.05%
2019/07/30	14	102.71	0	0.00	101.50	14	2,010	0.70%
2019/07/29	9	105.61	0	0.00	104.50	9	2,031	0.44%
2019/07/25	10	105.50	0	0.00	105.50	10	2,038	0.49%
2019/07/24	0	0.00	1	105.00	105.50	-1	2,053	-0.05%
2019/07/22	1	105.50	0	0.00	105.00	1	2,055	0.05%
2019/07/19	1	105.50	1	105.50	105.00	0	2,082	0.00%
2019/07/16	0	0.00	1	105.00	106.00	-1	2,147	-0.05%
2019/07/15	1	108.00	1	109.00	108.50	0	2,139	0.00%
2019/07/12	3	108.83	1	108.50	108.00	2	2,153	0.09%
2019/07/11	0	0.00	0.1	107.00	106.50	-0.1	2,120	-0.01%
2019/07/03	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2019/07/02	2	110.00	2	111.00	109.50	0	2,133	0.00%
2019/07/01	5	113.30	5	113.10	111.50	0	2,155	0.00%
2019/06/26	0	0.00	0	109.50	109.50	0	2,151	0.00%
2019/06/24	1	108.00	1	108.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	106.48	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	103.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	3	102.00	102.50	-3	2,092	-0.14%
2019/06/13	1	98.80	3	99.10	98.80	-2	2,167	-0.09%
2019/06/12	2	98.85	1	99.30	99.00	1	2,245	0.04%
2019/06/11	0	0.00	1	99.00	98.60	-1	2,302	-0.04%
2019/06/10	1	97.20	1	97.50	97.70	0	2,318	0.00%
2019/06/06	1	96.90	0	0.00	96.50	1	2,353	0.04%
2019/06/05	1	101.00	1	98.70	98.80	0	2,361	0.00%
2019/06/04	2	99.85	3	98.73	100.00	-1	2,373	-0.04%
2019/06/03	1	98.50	1	97.50	98.00	0	2,366	0.00%
2019/05/31	2	100.75	3	102.17	100.50	-1	2,381	-0.04%
2019/05/30	8	100.78	7	100.31	101.50	1	2,397	0.04%
2019/05/29	1	94.70	2	96.00	95.70	-1	2,420	-0.04%
2019/05/28	2	94.80	1	95.40	94.80	1	2,604	0.04%
2019/05/27	5	92.30	0	0.00	93.50	5	2,638	0.19%
2019/05/21	1	92.00	1	94.00	94.30	0	2,818	0.00%
2019/05/20	1	92.00	1	93.20	93.00	0	2,816	0.00%
2019/05/16	0	0.00	2	96.25	96.00	-2	2,810	-0.07%
2019/05/14	0	0.00	1	92.00	93.70	-1	2,797	-0.04%
2019/05/10	1	96.70	0	0.00	93.70	1	2,782	0.04%
2019/05/09	2	98.45	1	98.80	98.00	1	2,710	0.04%
2019/05/06	0	96.40	0	0.00	95.90	0	2,661	0.00%
2019/05/03	0	98.80	0	0.00	98.30	0	2,628	0.00%
2019/05/02	1	97.50	0	0.00	98.60	1	2,623	0.04%
2019/04/26	0	0.00	1	99.20	99.20	-1	2,616	-0.04%
2019/04/24	1	97.10	0	0.00	97.10	1	2,589	0.04%
2019/04/22	2	99.50	0	0.00	99.50	2	2,543	0.08%
2019/04/19	0	0.00	1	101.50	100.50	-1	2,527	-0.04%
2019/04/18	4	100.25	1	100.50	100.50	3	2,515	0.12%
2019/04/16	2	103.50	0	0.00	103.00	2	2,494	0.08%
2019/04/15	0	0.00	6	101.50	103.00	-6	2,479	-0.24%
2019/04/11	7	100.50	0	0.00	100.50	7	2,430	0.29%
2019/04/10	0	0.00	0	103.00	103.50	0	2,399	0.00%
2019/04/03	2	101.50	2	100.00	100.00	0	2,352	0.00%
2019/04/02	1	101.00	1	102.00	101.00	0	2,315	0.00%
2019/03/27	0	0.00	1	99.80	99.80	-1	2,222	-0.05%
2019/03/26	1	105.00	1	100.50	101.00	0	2,209	0.00%
2019/03/25	0	0.00	2	99.50	99.80	-2	2,133	-0.09%
2019/03/22	2	99.70	1	99.70	99.50	1	2,092	0.05%
2019/03/19	3	99.50	3	97.63	97.30	0	2,082	0.00%
2019/03/18	2	99.00	14	99.16	98.00	-12	2,078	-0.58%
2019/03/15	1	98.60	3	98.13	98.50	-2	2,014	-0.10%
2019/03/12	3	95.20	0	0.00	94.90	3	1,867	0.16%
2019/03/07	0	0.00	3	95.13	95.00	-3	1,859	-0.16%
2019/03/05	1	94.80	0	0.00	95.70	1	1,815	0.06%
2019/03/04	3	96.87	3	96.00	96.70	0	1,747	0.00%
2019/02/27	13	94.99	1	94.10	94.30	12	1,654	0.73%
2019/02/26	3	89.60	4	90.00	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	11	88.15	89.30	-11	1,424	-0.77%
2019/02/22	0	0.00	1	86.50	84.60	-1	1,360	-0.07%
2019/02/15	10	85.70	0	0.00	85.00	10	1,366	0.73%
2019/02/14	1	83.80	0	0.00	84.20	1	1,384	0.07%
2019/01/25	0	0.00	1	84.00	83.90	-1	1,492	-0.07%
2019/01/23	1	83.80	0	0.00	83.20	1	1,509	0.07%
2019/01/22	0	0.00	1	82.50	83.70	-1	1,517	-0.07%
2019/01/17	0	0.00	1	82.90	82.80	-1	1,543	-0.06%
2019/01/14	1	80.00	0	0.00	79.90	1	1,619	0.06%
2019/01/10	1	81.70	0	0.00	82.00	1	1,687	0.06%
2019/01/09	0	0.00	1	83.20	82.60	-1	1,689	-0.06%
2019/01/08	0	0.00	1	81.00	81.30	-1	1,696	-0.06%
2018/12/28	1	80.00	0	0.00	79.80	1	1,881	0.05%
2018/12/25	1	77.50	0	0.00	79.20	1	1,927	0.05%
2018/12/18	0	0.00	1	79.20	79.30	-1	2,093	-0.05%
2018/12/17	1	81.70	0	0.00	81.30	1	2,089	0.05%
2018/12/11	1	80.80	0	0.00	81.90	1	2,071	0.05%
2018/12/10	3	80.60	0	0.00	79.80	3	2,052	0.15%
2018/12/07	1	82.80	0	0.00	83.20	1	2,051	0.05%
2018/12/03	0	0.00	2	85.35	85.70	-2	2,123	-0.09%
2018/11/28	0	0.00	1	82.20	82.80	-1	2,085	-0.05%
2018/11/26	0	0.00	1	81.70	81.60	-1	2,082	-0.05%
2018/11/23	1	81.20	0.3	81.10	81.10	0.7	2,093	0.04%
2018/11/22	0.3	81.40	0	0.00	81.90	0.3	2,096	0.01%
2018/11/21	1	81.40	3	82.37	83.30	-2	2,117	-0.09%
2018/11/19	3	81.37	0	0.00	81.80	3	2,121	0.14%
2018/11/16	1	81.40	1	81.90	81.80	0	2,188	0.00%
2018/11/15	0	0.00	1	80.00	81.90	-1	2,249	-0.04%
2018/11/13	1	77.00	1	76.90	79.60	0	2,220	0.00%
2018/11/12	1	79.00	0	0.00	78.70	1	2,214	0.05%
2018/11/09	4	80.68	0	0.00	80.50	4	2,201	0.18%
2018/11/08	0	0.00	1	79.90	79.70	-1	2,159	-0.05%
2018/11/07	0	0.00	1	77.60	78.80	-1	2,146	-0.05%
2018/11/06	2	76.40	1	80.00	76.20	1	2,190	0.05%
2018/11/05	0	0.00	1	78.50	79.10	-1	2,288	-0.04%
2018/11/02	0	0.00	1	78.00	77.30	-1	2,312	-0.04%
2018/10/26	1	71.25	0	0.00	72.30	1	2,516	0.04%
2018/10/23	0	0.00	7	74.64	73.80	-7	2,541	-0.28%
2018/10/22	1	72.20	0	0.00	72.30	1	2,502	0.04%
2018/10/17	0	0.00	3	75.90	74.50	-3	2,433	-0.12%
2018/10/16	1	75.40	0	0.00	74.60	1	2,444	0.04%
2018/10/15	0	0.00	6	75.20	74.60	-6	2,464	-0.24%
2018/10/12	1	73.00	4	74.20	73.50	-3	2,440	-0.12%
2018/10/11	10	73.19	0	0.00	72.20	10	2,405	0.42%
2018/10/05	10	78.96	0	0.00	80.00	10	2,550	0.39%
2018/10/01	1	84.20	0	0.00	84.40	1	2,553	0.04%
2018/09/26	0	0.00	1	84.00	83.60	-1	2,522	-0.04%
2018/09/13	2	88.60	3	88.10	88.30	-1	2,561	-0.04%
2018/09/12	1	87.60	0	0.00	87.60	1	2,599	0.04%
2018/09/10	0	0.00	1	86.10	87.00	-1	2,638	-0.04%
2018/09/07	0	0.00	1	88.00	87.50	-1	2,698	-0.04%
2018/09/06	0	0.00	1	91.40	91.20	-1	2,665	-0.04%
2018/09/04	1	92.60	0	0.00	94.30	1	2,705	0.04%
2018/08/28	1	93.80	0	0.00	93.70	1	2,766	0.04%
2018/08/23	2	95.15	1	95.00	95.60	1	2,722	0.04%
2018/08/22	1	95.20	2	94.05	94.00	-1	2,662	-0.04%
2018/08/15	1	90.00	0	0.00	91.20	1	2,622	0.04%
2018/08/13	0	0.00	1	92.50	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	1	92.90	92.80	-1	2,619	-0.04%
2018/08/08	1	89.90	7	91.00	89.50	-6	2,557	-0.23%
2018/08/03	0	0.00	5	87.18	87.90	-5	2,466	-0.20%
2018/08/02	3	86.17	2	86.80	86.10	1	2,457	0.04%
2018/08/01	0	0.00	8	85.78	88.20	-8	2,485	-0.32%
2018/07/31	0	0.00	2	84.40	84.40	-2	2,416	-0.08%
2018/07/23	2	82.60	0	0.00	81.80	2	2,476	0.08%
2018/07/20	0	0.00	5	83.10	82.00	-5	2,467	-0.20%
2018/07/19	1	81.70	5	82.40	81.50	-4	2,441	-0.16%
2018/07/18	1	81.10	0	0.00	81.50	1	2,462	0.04%
2018/07/13	0	0.00	3	84.80	85.20	-3	2,294	-0.13%
2018/07/09	0	0.00	3	82.40	82.60	-3	2,234	-0.13%
2018/07/06	3	79.20	0	0.00	78.50	3	2,223	0.13%
2018/07/05	5	81.20	0	0.00	80.00	5	2,213	0.23%
2018/07/03	6	83.50	0	0.00	82.70	6	2,192	0.27%
2018/06/28	6	83.35	0	0.00	82.50	6	2,184	0.27%
2018/06/26	5	81.10	3	81.43	82.30	2	2,177	0.09%
2018/06/25	5	82.80	0	0.00	82.50	5	2,162	0.23%
2018/06/21	5	85.28	5	85.00	85.40	0	2,166	0.00%
2018/06/20	0	0.00	10	86.10	86.20	-10	2,122	-0.47%
2018/06/19	15	89.80	1	89.80	89.00	14	2,079	0.67%
2018/06/15	0	0.00	4	91.50	90.40	-4	2,046	-0.20%
2018/06/14	1	87.90	0	0.00	87.20	1	1,960	0.05%
2018/06/13	0	0.00	3	87.40	87.50	-3	1,966	-0.15%
2018/06/08	1	87.10	0	0.00	87.30	1	1,925	0.05%
2018/06/07	3	87.60	0	0.00	86.60	3	1,915	0.16%
2018/06/06	3	87.80	3	87.57	87.50	0	1,873	0.00%
2018/06/05	3	87.60	0	0.00	87.70	3	1,851	0.16%
2018/05/31	0	0.00	1	85.00	84.80	-1	1,853	-0.05%
2018/05/28	7	87.30	0	0.00	87.00	7	2,009	0.35%
2018/05/23	0	0.00	1	83.80	83.40	-1	2,013	-0.05%
2018/05/22	3	84.77	1	85.50	85.30	2	1,997	0.10%
2018/05/21	1	82.70	0	0.00	82.30	1	1,975	0.05%
2018/05/14	0	0.00	2	86.00	86.00	-2	1,858	-0.11%
2018/05/10	1	90.00	0	0.00	90.00	1	1,816	0.06%
2018/05/09	2	91.30	3	90.43	90.40	-1	1,825	-0.05%
2018/05/08	2	88.10	0	0.00	89.40	2	1,804	0.11%
2018/04/30	1	90.70	1	91.40	89.90	0	1,808	0.00%
2018/04/27	0	0.00	1	84.80	84.80	-1	1,772	-0.06%
2018/04/26	0	0.00	2	88.80	88.50	-2	1,749	-0.11%
2018/04/25	1	88.10	0	0.00	88.90	1	1,748	0.06%
2018/04/02	0	0.00	20	98.43	98.90	-20	1,677	-1.19%
2018/03/31	1	97.90	0	0.00	98.00	1	1,671	0.06%
2018/03/30	0	0.00	4	96.50	95.50	-4	1,673	-0.24%
2018/03/29	2	98.55	0	0.00	98.10	2	1,661	0.12%
2018/03/27	20	101.00	0	0.00	100.50	20	1,625	1.23%
2018/03/26	1	99.90	0	0.00	99.00	1	1,616	0.06%
2018/03/23	2	102.00	0	0.00	100.00	2	1,605	0.12%
2018/03/19	1	105.50	1	104.50	104.50	0	1,697	0.00%
2018/03/16	1	103.50	0	0.00	107.00	1	1,682	0.06%
2018/03/13	0	0.00	1	102.50	102.50	-1	1,684	-0.06%
2018/03/07	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2018/03/01	0	0.00	1	103.50	103.50	-1	1,613	-0.06%
2018/02/23	2	95.05	0	0.00	95.00	2	1,429	0.14%
2018/02/01	1	94.20	1	94.80	94.20	0	1,477	0.00%
2018/01/31	0	0.00	1	94.10	94.00	-1	1,448	-0.07%
2018/01/23	0	0.00	1	102.00	102.00	-1	1,389	-0.07%
2018/01/22	0	0.00	2	104.00	105.00	-2	1,375	-0.15%
2018/01/19	0	0.00	1	101.50	101.50	-1	1,377	-0.07%
2018/01/16	1	103.50	5	101.50	103.00	-4	1,474	-0.27%
2018/01/15	0	0.00	8	98.40	98.50	-8	1,426	-0.56%
2018/01/11	0	0.00	2	94.50	95.00	-2	1,430	-0.14%
2018/01/10	0	0.00	35	95.87	95.80	-35	1,431	-2.44%
2018/01/09	3	95.50	5	94.60	94.60	-2	1,412	-0.14%
2018/01/08	0	0.00	1	94.60	94.60	-1	1,420	-0.07%
2018/01/02	0	0.00	0.4	96.00	96.00	-0.4	1,474	-0.03%