健鼎 (3044)-高橋券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
206.0
漲跌
▲4.5
漲幅
+2.23%
成交量
2,948張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	204.00	206.00	-3	5,452	-0.06%
2024/05/06	0	0.00	8	199.94	201.50	-8	5,430	-0.15%
2024/05/03	3	198.33	5	196.90	196.00	-2	5,396	-0.04%
2024/05/02	4	198.25	0	0.00	200.00	4	5,390	0.07%
2024/04/30	1	196.50	3	197.83	197.50	-2	5,377	-0.04%
2024/04/29	0	0.00	4	196.88	197.50	-4	5,389	-0.07%
2024/04/26	1	193.50	0	0.00	193.00	1	5,411	0.02%
2024/04/25	0	0.00	1	194.00	192.50	-1	5,479	-0.02%
2024/04/24	2	189.75	0	0.00	191.50	2	5,544	0.04%
2024/04/23	1	188.50	0	0.00	187.00	1	5,634	0.02%
2024/04/22	5	191.00	0	0.00	191.00	5	5,604	0.09%
2024/04/19	4	193.75	2	195.50	193.50	2	5,582	0.04%
2024/04/18	1	199.00	3	196.67	198.00	-2	5,550	-0.04%
2024/04/16	3	191.67	2	192.75	191.00	1	5,532	0.02%
2024/04/15	3.2	198.84	1	200.00	196.50	2.2	5,529	0.04%
2024/04/12	3.1	201.05	0	0.00	200.50	3.1	5,525	0.06%
2024/04/11	2.3	202.71	0	0.00	201.50	2.3	5,592	0.04%
2024/04/10	5	206.00	0	0.00	205.00	5	5,600	0.09%
2024/04/08	5	211.30	3	211.67	211.00	2	5,643	0.04%
2024/04/03	0	0.00	2	213.50	213.00	-2	5,668	-0.04%
2024/04/02	1	213.00	0	0.00	212.50	1	5,662	0.02%
2024/04/01	1	207.00	2	205.75	205.50	-1	5,650	-0.02%
2024/03/29	3	205.83	4	206.25	204.50	-1	5,662	-0.02%
2024/03/28	3	206.33	1	205.50	204.50	2	5,662	0.04%
2024/03/27	4	204.13	1	203.50	206.50	3	5,682	0.05%
2024/03/26	2.1	208.74	10	213.15	205.50	-8	5,646	-0.14%
2024/03/25	5	219.50	5	217.60	215.50	0	5,583	0.00%
2024/03/22	1	219.50	5	218.50	218.00	-4	5,616	-0.07%
2024/03/21	10	215.20	1	213.00	213.00	9	5,588	0.16%
2024/03/20	1	215.50	5	218.80	213.50	-4	5,601	-0.07%
2024/03/19	4	217.13	8.1	217.38	214.00	-4.1	5,603	-0.07%
2024/03/18	3	212.17	6	213.50	218.50	-3	5,593	-0.05%
2024/03/15	0.1	205.00	1	207.00	205.00	-1	5,509	-0.02%
2024/03/14	5	202.80	4	203.63	202.00	1	5,491	0.02%
2024/03/13	6.1	205.90	1	206.00	205.00	5.1	5,477	0.09%
2024/03/12	4	208.38	2	208.00	209.00	2	5,414	0.04%
2024/03/11	6	208.92	2	207.75	207.00	4	5,436	0.07%
2024/03/08	7	216.50	1.1	216.73	212.50	5.9	5,389	0.11%
2024/03/07	12.1	221.24	9	220.72	219.50	3.1	5,254	0.06%
2024/03/06	6	214.42	7	214.64	217.00	-1	5,024	-0.02%
2024/03/05	5	211.90	5	211.90	213.50	0	4,962	0.00%
2024/03/04	5	212.30	4	210.25	211.50	1	4,932	0.02%
2024/03/01	6	209.67	3	212.00	207.50	3	4,910	0.06%
2024/02/29	7	208.43	0	0.00	208.00	7	4,835	0.14%
2024/02/27	1	210.50	0	0.00	210.50	1	4,794	0.02%
2024/02/26	0	0.00	2	216.25	216.50	-2	4,784	-0.04%
2024/02/23	8	216.19	2	214.25	214.00	6	4,793	0.13%
2024/02/22	13	218.50	1	221.00	219.50	12	4,744	0.25%
2024/02/21	1	222.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	1	226.00	1	226.00	225.50	0	4,669	0.00%
2024/02/19	1	219.00	2	221.00	223.00	-1	4,649	-0.02%
2024/02/16	6	229.17	3	227.67	225.00	3	4,690	0.06%
2024/02/15	0	0.00	5	223.00	223.00	-5	4,523	-0.11%
2024/02/05	0	0.00	2	204.75	203.00	-2	4,523	-0.04%
2024/02/02	2	194.50	5	197.70	198.50	-3	4,712	-0.06%
2024/02/01	1	196.00	7	193.79	194.00	-6	4,738	-0.13%
2024/01/31	0	0.00	2	188.75	187.50	-2	4,709	-0.04%
2024/01/30	1	189.00	3	185.50	187.50	-2	4,691	-0.04%
2024/01/29	2	182.50	0	0.00	183.50	2	4,698	0.04%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	1	182.50	1	181.50	184.00	0	4,884	0.00%
2024/01/19	2	175.50	0	0.00	176.50	2	4,876	0.04%
2024/01/18	2	176.00	1	179.00	177.00	1	4,839	0.02%
2024/01/17	5	185.70	30	181.50	181.00	-25	4,880	-0.51%
2024/01/16	1	192.50	1	194.00	193.50	0	4,823	0.00%
2024/01/15	20	193.50	1	193.00	193.50	19	4,852	0.39%
2024/01/12	1	192.00	2	193.00	191.50	-1	4,899	-0.02%
2024/01/11	10	191.00	0	0.00	191.00	10	4,934	0.20%
2024/01/09	1	186.50	0	0.00	186.00	1	5,177	0.02%
2024/01/08	2	187.00	0	0.00	186.00	2	5,312	0.04%
2024/01/05	5	190.60	3	189.67	189.00	2	5,384	0.04%
2024/01/04	1	194.00	1	194.50	194.50	0	5,342	0.00%
2024/01/03	5	191.40	0	0.00	191.50	5	5,404	0.09%
2024/01/02	3	194.83	0	0.00	192.00	3	5,444	0.06%
2023/12/29	1	192.00	2	195.25	195.00	-1	5,555	-0.02%
2023/12/27	1	192.00	0	0.00	191.50	1	5,716	0.02%
2023/12/26	1	193.50	0	0.00	195.00	1	5,867	0.02%
2023/12/21	1	194.50	0	0.00	193.50	1	5,971	0.02%
2023/12/19	0	0.00	2	198.75	198.50	-2	6,095	-0.03%
2023/12/18	1	210.00	0	0.00	207.00	1	6,223	0.02%
2023/12/15	0	0.00	1	206.00	206.00	-1	6,301	-0.02%
2023/12/14	0	0.00	2	206.00	209.50	-2	6,397	-0.03%
2023/12/13	2	204.50	13	206.73	208.50	-11	6,398	-0.17%
2023/12/12	1	196.50	0	0.00	198.00	1	6,527	0.02%
2023/12/11	1	197.50	0	0.00	193.50	1	6,675	0.01%
2023/12/08	0	0.00	3	200.00	201.00	-3	6,897	-0.04%
2023/12/07	0	0.00	3	198.33	198.00	-3	6,918	-0.04%
2023/12/06	0	0.00	1	201.50	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	2	197.50	199.00	-2	7,015	-0.03%
2023/12/04	1	198.00	4	196.75	197.50	-3	7,069	-0.04%
2023/12/01	1	194.50	3	194.17	193.50	-2	7,265	-0.03%
2023/11/30	2	192.75	4	193.12	193.00	-2	7,560	-0.03%
2023/11/29	8	188.38	1	190.50	190.50	7	7,683	0.09%
2023/11/28	3	183.17	0	0.00	185.00	3	7,815	0.04%
2023/11/27	0	0.00	1	183.00	182.50	-1	7,918	-0.01%
2023/11/24	2	188.50	0	0.00	189.00	2	8,091	0.02%
2023/11/22	1	191.50	0	0.00	193.50	1	8,403	0.01%
2023/11/20	0	0.00	1	192.50	192.50	-1	8,827	-0.01%
2023/11/17	0	0.00	5	196.60	196.00	-5	9,028	-0.06%
2023/11/15	6	203.25	0	0.00	196.50	6	9,333	0.06%
2023/11/14	0	0.00	7	199.86	200.50	-7	9,497	-0.07%
2023/11/13	10	199.30	11	199.27	197.50	-1	9,789	-0.01%
2023/11/10	0	0.00	4	197.50	196.00	-4	9,855	-0.04%
2023/11/09	0	0.00	1	183.50	186.50	-1	9,924	-0.01%
2023/11/08	0	0.00	1	181.50	182.00	-1	10,050	-0.01%
2023/11/07	1	178.50	0	0.00	180.00	1	10,441	0.01%
2023/11/06	2	179.75	4.1	181.00	180.50	-2.1	10,897	-0.02%
2023/11/03	0	0.00	3.1	178.25	178.00	-3.1	11,663	-0.03%
2023/11/02	0	0.00	1.1	172.05	172.50	-1.1	12,016	-0.01%
2023/11/01	1	164.00	1	164.00	165.50	0	12,211	0.00%
2023/10/31	2	167.75	0	0.00	165.00	2	12,402	0.02%
2023/10/30	1.1	173.98	1	172.50	173.00	0.1	12,795	0.00%
2023/10/27	1	177.50	1	173.50	173.50	0	13,090	0.00%
2023/10/26	1	169.00	1	169.00	171.50	0	13,462	0.00%
2023/10/25	2	176.75	2.2	177.25	175.50	-0.2	13,775	0.00%
2023/10/24	0	0.00	1.1	172.04	172.00	-1.1	13,797	-0.01%
2023/10/19	1	168.00	0	0.00	169.50	1	14,741	0.01%
2023/10/18	2	168.50	49.3	168.89	169.50	-47.3	15,044	-0.31%
2023/10/17	2	179.75	0.3	179.18	176.00	1.7	15,097	0.01%
2023/10/16	3.1	180.79	3	179.17	180.00	0.1	15,046	0.00%
2023/10/13	2	187.75	0	0.00	187.00	2	14,901	0.01%
2023/10/12	7	192.93	1.1	191.10	193.50	6	14,821	0.04%
2023/10/11	4	197.00	1	192.50	193.00	3	14,788	0.02%
2023/10/06	2.2	199.70	1	198.00	195.50	1.2	14,828	0.01%
2023/10/05	6.4	202.09	0	0.00	199.50	6.4	14,811	0.04%
2023/10/04	2	205.00	0	0.00	206.50	2	14,707	0.01%
2023/10/03	0.1	208.00	1	211.50	206.50	-0.9	14,667	-0.01%
2023/10/02	2	209.25	5.1	207.25	211.50	-3.1	14,542	-0.02%
2023/09/28	2	194.25	0	0.00	192.50	2	14,371	0.01%
2023/09/26	3	197.17	1	199.50	195.50	2	14,261	0.01%
2023/09/25	3	195.33	3	196.67	194.50	0	14,249	0.00%
2023/09/22	1	192.50	1	191.50	192.50	0	14,196	0.00%
2023/09/21	4	192.50	2	195.50	192.00	2	14,100	0.01%
2023/09/20	1	204.00	2.2	206.95	204.50	-1.2	13,896	-0.01%
2023/09/19	16.2	211.27	9	213.17	212.00	7.2	13,775	0.05%
2023/09/18	5	207.50	1	211.50	206.00	4	13,614	0.03%
2023/09/15	49	211.86	5	212.10	211.50	44	13,522	0.33%
2023/09/14	0.1	199.50	1	202.00	204.00	-0.9	13,287	-0.01%
2023/09/13	5	199.70	4	202.13	203.00	1	13,099	0.01%
2023/09/12	2	193.50	0	0.00	194.00	2	12,885	0.02%
2023/09/11	0.1	193.50	19	193.26	195.00	-18.9	12,850	-0.15%
2023/09/08	0	0.00	1	201.00	198.00	-1	12,807	-0.01%
2023/09/07	2	197.75	2	195.75	199.50	0	12,751	0.00%
2023/09/06	6	198.75	4.1	198.39	198.00	1.9	12,690	0.01%
2023/09/05	11.2	191.32	11.1	194.49	195.00	0.1	12,461	0.00%
2023/09/04	1	184.00	1	185.00	186.00	0	12,169	0.00%
2023/09/01	1	184.50	0	0.00	184.00	1	12,054	0.01%
2023/08/31	16	186.00	4.2	188.43	189.00	11.8	11,899	0.10%
2023/08/30	3.2	187.34	3	187.33	185.50	0.2	11,790	0.00%
2023/08/29	3	192.33	1	195.00	191.00	2	11,629	0.02%
2023/08/28	0	0.00	2	189.50	194.50	-2	11,478	-0.02%
2023/08/25	3	193.83	2	193.50	193.50	1	11,461	0.01%
2023/08/24	10	198.45	9.1	197.55	197.00	0.9	11,494	0.01%
2023/08/23	3	189.00	5	190.80	189.50	-2	11,374	-0.02%
2023/08/22	6	185.17	7.1	183.58	184.00	-1.1	11,135	-0.01%
2023/08/21	7.1	184.79	8	185.06	185.00	-0.9	11,003	-0.01%
2023/08/18	6	182.33	1.1	181.00	180.50	4.9	10,855	0.05%
2023/08/17	3.1	184.58	3	185.17	188.50	0.1	10,670	0.00%
2023/08/16	0	0.00	1	176.00	179.50	-1	10,447	-0.01%
2023/08/15	8	176.75	7	177.71	176.50	1	10,302	0.01%
2023/08/14	5	174.80	7	172.93	170.00	-2	9,964	-0.02%
2023/08/11	5	176.80	19	175.58	177.00	-14	9,747	-0.14%
2023/08/10	9	175.17	21.2	170.79	173.00	-12.2	9,317	-0.13%
2023/08/09	3	177.00	3.1	182.90	178.50	-0.1	8,842	0.00%
2023/08/08	5.1	164.68	8	168.31	171.50	-2.9	8,015	-0.04%
2023/08/07	2	160.00	8.1	164.35	162.00	-6.1	7,624	-0.08%
2023/08/04	0	0.00	4	158.13	157.00	-4	7,417	-0.05%
2023/08/02	4	165.38	5	160.80	155.50	-1	7,179	-0.01%
2023/08/01	2	165.25	1.1	160.77	158.50	0.9	6,713	0.01%
2023/07/31	1	165.00	8.1	171.70	169.00	-7.1	6,390	-0.11%
2023/07/28	21.2	157.66	13.5	155.01	158.00	7.7	5,953	0.13%
2023/07/27	5.1	147.65	3	147.67	146.50	2.1	5,569	0.04%
2023/07/26	6.1	154.88	3.1	150.19	147.50	3	5,401	0.06%
2023/07/25	24.1	151.23	10.3	150.01	150.00	13.8	5,096	0.27%
2023/07/24	3.2	136.40	11.1	140.89	144.00	-8	4,546	-0.17%
2023/07/21	4	131.25	3	131.67	131.00	1	4,295	0.02%
2023/07/20	1	120.00	29	127.81	129.00	-28	3,939	-0.71%
2023/07/19	0	0.00	0.2	119.00	117.50	-0.2	3,748	-0.01%
2023/07/18	1	117.00	0	0.00	115.50	1	3,712	0.03%
2023/07/13	0	0.00	4.3	117.81	116.50	-4.3	3,622	-0.12%
2023/07/12	0.2	124.00	8	123.50	123.00	-7.8	3,469	-0.22%
2023/07/11	0	0.00	0.1	124.50	123.50	-0.1	3,419	0.00%
2023/07/10	0.2	124.50	1	125.00	124.50	-0.9	3,374	-0.03%
2023/07/07	0	0.00	24.2	125.74	124.00	-24.2	3,340	-0.72%
2023/07/06	1	125.00	1	125.00	125.00	0	3,306	0.00%
2023/07/05	2.2	125.46	15	125.93	125.00	-12.8	3,290	-0.39%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	10	124.60	9.2	123.51	124.00	0.8	3,233	0.02%
2023/06/30	5.2	123.08	0.5	123.10	123.50	4.7	3,188	0.15%
2023/06/29	2	121.25	9.3	121.52	121.50	-7.3	3,144	-0.23%
2023/06/28	10	121.00	0	0.00	121.00	10	3,128	0.32%
2023/06/27	1	120.00	0	0.00	119.50	1	3,118	0.03%
2023/06/26	4.1	119.24	0	0.00	119.50	4.1	3,096	0.13%
2023/06/21	7.2	122.61	0.4	122.00	122.50	6.7	3,069	0.22%
2023/06/20	0	0.00	1	120.50	120.00	-1	3,035	-0.03%
2023/06/19	4	122.00	6	121.17	121.00	-2	3,006	-0.07%
2023/06/16	0	0.00	1	121.50	122.50	-1	2,978	-0.03%
2023/06/15	2	121.00	1	120.00	122.50	1	2,908	0.03%
2023/06/14	1	124.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	2	124.00	1	125.00	124.00	1	2,859	0.03%
2023/06/09	6	124.83	0	0.00	125.50	6	2,773	0.22%
2023/06/07	1	127.00	3	127.83	127.00	-2	2,760	-0.07%
2023/06/06	0	0.00	6	124.83	125.50	-6	2,700	-0.22%
2023/06/05	3	124.00	0	0.00	125.00	3	2,670	0.11%
2023/06/02	1.2	130.04	2	128.50	127.00	-0.9	2,629	-0.03%
2023/06/01	2	127.50	1	128.00	129.00	1	2,565	0.04%
2023/05/31	1	125.00	5.2	128.05	128.50	-4.2	2,475	-0.17%
2023/05/30	2.2	126.80	8	127.38	127.00	-5.9	2,352	-0.25%
2023/05/29	1	123.50	1.4	121.93	125.50	-0.4	2,141	-0.02%
2023/05/26	3.2	117.41	5	118.00	117.00	-1.8	1,928	-0.09%
2023/05/25	0.2	121.50	0	0.00	120.50	0.2	1,847	0.01%
2023/05/23	6	125.33	0	0.00	125.00	6	1,734	0.35%
2023/05/22	2	126.50	3	127.83	125.50	-1	1,632	-0.06%
2023/05/19	6	122.00	4.4	121.91	122.00	1.6	1,458	0.11%
2023/05/11	0.2	106.00	0	0.00	107.00	0.2	1,324	0.02%
2023/05/10	1.2	111.50	0	0.00	109.50	1.2	1,296	0.09%
2023/04/25	0	0.00	0.5	115.00	113.50	-0.5	1,323	-0.04%
2023/04/21	0	0.00	0.2	116.00	116.50	-0.2	1,261	-0.01%
2023/04/14	0	0.00	1	116.00	116.00	-1	1,246	-0.08%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/03/29	0	0.00	0.1	112.00	112.50	-0.1	1,338	-0.01%
2023/03/24	0	0.00	1	112.50	112.00	-1	1,475	-0.07%
2023/03/22	0	0.00	6	108.50	109.00	-6	1,449	-0.41%
2023/03/16	1	105.00	0	0.00	105.00	1	1,405	0.07%
2023/03/13	1	107.00	0	0.00	108.00	1	1,395	0.07%
2023/03/09	0	0.00	10	110.00	111.00	-10	1,362	-0.73%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/02	0	0.00	2	105.25	105.50	-2	1,318	-0.15%
2023/03/01	1	103.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	0.5	104.50	4	104.88	105.00	-3.5	1,308	-0.27%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/21	0	0.00	6	102.50	103.00	-6	1,310	-0.46%
2023/02/20	1	102.00	0	0.00	102.50	1	1,317	0.08%
2023/02/10	1	101.00	2	101.00	101.00	-1	1,383	-0.07%
2023/02/02	7	102.71	1	104.00	103.50	6	1,364	0.44%
2023/02/01	2	100.00	0	0.00	101.00	2	1,341	0.15%
2023/01/31	1	99.00	0	0.00	99.00	1	1,371	0.07%
2023/01/11	1	101.00	10	101.50	100.00	-9	1,428	-0.63%
2023/01/09	0	0.00	21	98.81	99.60	-21	1,460	-1.44%
2023/01/05	0	0.00	11	97.55	98.30	-11	1,469	-0.75%
2022/12/20	1	94.50	0	0.00	93.50	1	1,422	0.07%
2022/12/08	2	96.10	0	0.00	97.00	2	1,462	0.14%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/12/02	0.1	98.80	0	0.00	98.80	0.1	1,428	0.01%
2022/11/09	0	0.00	0.2	94.10	94.50	-0.2	1,341	-0.01%
2022/11/08	0.2	94.60	0	0.00	93.50	0.2	1,336	0.01%
2022/09/27	0	0.00	1	95.80	95.70	-1	1,193	-0.08%
2022/09/14	0	0.00	1	97.80	98.00	-1	1,078	-0.09%
2022/09/13	0	0.00	2	98.80	99.00	-2	1,075	-0.19%
2022/09/05	3	97.27	0	0.00	96.90	3	1,113	0.27%
2022/08/22	2	102.00	0	0.00	102.00	2	1,151	0.17%
2022/08/11	0.2	104.00	0	0.00	103.00	0.2	1,181	0.02%
2022/08/10	5	103.50	5	102.50	102.50	0	1,184	0.00%
2022/07/21	1	98.60	3	100.30	101.00	-2	1,165	-0.17%
2022/07/20	0	0.00	1	98.10	98.10	-1	1,170	-0.09%
2022/07/15	3	96.60	1	96.90	96.30	2	1,164	0.17%
2022/07/14	1	97.00	1	96.90	96.30	0	1,176	0.00%
2022/07/13	1	108.00	0	0.00	107.00	1	1,099	0.09%
2022/07/12	0	0.00	1	105.50	106.00	-1	1,068	-0.09%
2022/07/11	1	105.00	0	0.00	104.50	1	1,051	0.10%
2022/07/01	2	107.00	0	0.00	104.50	2	997	0.20%
2022/06/29	1	113.00	0	0.00	111.50	1	956	0.10%
2022/06/20	0	0.00	1	116.00	115.50	-1	892	-0.11%
2022/06/15	0	0.00	1	119.50	120.00	-1	890	-0.11%
2022/06/14	0	0.00	1	118.50	118.00	-1	889	-0.11%
2022/06/08	0	0.00	2	117.00	117.00	-2	879	-0.23%
2022/06/07	1	115.00	0	0.00	115.50	1	875	0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/27	2	115.75	0	0.00	115.00	2	892	0.22%
2022/05/26	1	116.00	0	0.00	116.00	1	883	0.11%
2022/05/12	1	117.00	0	0.00	117.00	1	888	0.11%
2022/05/11	1	118.50	0	0.00	119.00	1	889	0.11%
2022/05/09	1	122.50	0	0.00	122.00	1	904	0.11%
2022/04/06	0	0.00	2	129.50	129.00	-2	882	-0.23%
2022/03/29	0	0.00	2	134.00	134.00	-2	887	-0.23%
2022/03/23	0	0.00	0.2	134.00	134.50	-0.2	931	-0.02%
2022/03/22	0	0.00	1	133.00	134.50	-1	933	-0.11%
2022/03/21	0	0.00	15	133.00	133.50	-15	929	-1.61%
2022/03/17	0	0.00	0.2	129.50	130.00	-0.2	900	-0.02%
2022/03/08	0	0.00	1	125.50	127.00	-1	930	-0.11%
2022/03/07	0	0.00	5	127.50	127.50	-5	916	-0.55%
2022/02/25	3	127.67	0.2	128.00	127.50	2.8	946	0.29%
2022/02/17	0	0.00	6	130.83	130.50	-6	993	-0.60%
2022/02/16	1	127.00	1	128.50	129.00	0	978	0.00%
2022/02/15	0	0.00	1.1	127.00	127.00	-1.1	978	-0.11%
2022/02/11	2	126.25	0	0.00	127.00	2	981	0.20%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/01/07	0	0.00	1	123.00	123.00	-1	929	-0.11%
2022/01/04	0	0.00	0.2	124.00	123.50	-0.2	944	-0.02%
2021/12/21	0.3	121.00	0	0.00	121.00	0.3	1,010	0.03%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/16	0	0.00	1	123.50	125.00	-1	970	-0.10%
2021/12/15	3	122.00	0	0.00	122.00	3	976	0.31%
2021/12/09	0	0.00	5	122.50	123.00	-5	992	-0.50%
2021/12/02	0	0.00	1	121.00	121.00	-1	930	-0.11%
2021/12/01	0	0.00	2	123.50	123.00	-2	926	-0.22%
2021/11/29	0	0.00	3	121.33	121.50	-3	902	-0.33%
2021/11/26	1	120.50	0	0.00	121.00	1	895	0.11%
2021/11/24	2	122.00	0	0.00	120.50	2	876	0.23%
2021/11/23	0	0.00	1	122.50	122.00	-1	856	-0.12%
2021/11/10	1	114.00	0.2	115.00	114.00	0.8	911	0.09%
2021/11/08	0.2	121.00	0	0.00	119.00	0.2	919	0.02%
2021/10/28	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/10/27	0	0.00	0	118.00	117.50	0	1,098	0.00%
2021/10/22	0	0.00	2	117.50	118.00	-2	1,211	-0.17%
2021/10/01	0	0.00	1	112.50	113.00	-1	1,555	-0.06%
2021/09/30	1	111.00	0	0.00	111.50	1	1,563	0.06%
2021/09/16	1	115.00	0	0.00	114.50	1	1,649	0.06%
2021/09/14	10	116.00	0	0.00	116.00	10	1,708	0.59%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/09/02	0	0.00	1	116.00	116.00	-1	1,869	-0.05%
2021/08/25	5	114.00	0	0.00	115.50	5	1,929	0.26%
2021/08/24	0.2	114.00	1	114.00	113.00	-0.8	1,928	-0.04%
2021/08/23	1	112.00	0	0.00	113.50	1	1,924	0.05%
2021/08/18	0	0.00	2	108.75	112.00	-2	1,939	-0.10%
2021/08/13	1.2	111.17	0	0.00	111.00	1.2	1,891	0.06%
2021/08/12	1	115.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	3	116.33	2	117.50	116.00	1	1,908	0.05%
2021/08/10	8	117.81	0	0.00	116.00	8	1,938	0.41%
2021/08/02	0	0.00	1	122.00	121.50	-1	2,070	-0.05%
2021/07/30	0	0.00	1	120.50	120.00	-1	2,081	-0.05%
2021/07/29	7	122.07	1	122.00	121.50	6	2,018	0.30%
2021/07/27	0	0.00	1	124.50	124.50	-1	2,031	-0.05%
2021/07/23	1	123.00	0	0.00	122.50	1	2,012	0.05%
2021/07/21	4	120.00	0	0.00	119.50	4	2,008	0.20%
2021/07/20	2	120.50	0	0.00	120.00	2	1,985	0.10%
2021/07/16	2	123.00	0	0.00	123.50	2	1,961	0.10%
2021/07/14	1	125.00	2	125.00	124.50	-1	1,939	-0.05%
2021/07/13	5	122.80	2	124.50	124.50	3	1,924	0.16%
2021/07/12	4	137.13	1	137.50	137.50	3	1,816	0.17%
2021/07/09	3	137.50	0	0.00	137.00	3	1,767	0.17%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/06	1	135.50	0	0.00	138.00	1	1,757	0.06%
2021/07/05	1	136.00	1	136.50	136.50	0	1,753	0.00%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/06/29	0	0.00	2	134.00	134.00	-2	1,748	-0.11%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/24	2	131.50	1	132.00	132.50	1	1,761	0.06%
2021/06/23	2	130.00	0	0.00	129.00	2	1,748	0.11%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/15	0	0.00	1	130.00	128.50	-1	1,793	-0.06%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/09	1	128.00	0	0.00	127.50	1	1,863	0.05%
2021/05/31	0	0.00	1	128.50	128.50	-1	2,235	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/05/21	0	0.00	1	127.00	127.00	-1	2,637	-0.04%
2021/05/18	0	0.00	1	127.00	127.50	-1	2,620	-0.04%
2021/05/17	1	119.00	1	127.00	127.00	0	2,610	0.00%
2021/05/14	1	122.00	2	125.50	125.00	-1	2,579	-0.04%
2021/05/13	0	0.00	1	124.00	123.00	-1	2,592	-0.04%
2021/05/11	6	124.75	0	0.00	122.50	6	2,532	0.24%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	13	133.50	0	0.00	134.00	13	2,501	0.52%
2021/05/05	0	0.00	1.1	134.45	134.00	-1.1	2,571	-0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/22	12	139.00	1	139.00	138.00	11	2,785	0.39%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	0	0.00	1	140.50	140.50	-1	2,807	-0.04%
2021/04/14	1	137.00	0	0.00	137.00	1	2,800	0.04%
2021/04/09	0	0.00	3	142.83	142.00	-3	2,780	-0.11%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/04/06	1	141.50	3	142.00	141.50	-2	2,719	-0.07%
2021/04/01	0.2	140.00	0	0.00	141.00	0.2	2,697	0.01%
2021/03/30	0	0.00	3	141.50	142.00	-3	2,698	-0.11%
2021/03/26	1	138.50	1	139.00	138.50	0	2,663	0.00%
2021/03/25	0	0.00	1	138.50	140.00	-1	2,655	-0.04%
2021/03/24	0	0.00	2	139.00	139.50	-2	2,651	-0.08%
2021/03/22	4	140.00	3	140.83	141.00	1	2,631	0.04%
2021/03/19	3	141.00	2	141.00	143.00	1	2,624	0.04%
2021/03/18	4	140.00	1	140.00	140.50	3	2,604	0.12%
2021/03/17	1	135.50	0	0.00	135.50	1	2,566	0.04%
2021/03/16	5	135.50	0	0.00	135.50	5	2,526	0.20%
2021/03/10	18	134.50	0	0.00	135.00	18	2,463	0.73%
2021/03/09	0	0.00	3	135.00	135.00	-3	2,445	-0.12%
2021/03/08	5	139.20	1	138.50	137.50	4	2,399	0.17%
2021/03/05	19	140.39	10	143.00	140.00	9	2,343	0.38%
2021/03/04	5	140.10	0	0.00	140.50	5	2,283	0.22%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	11	141.14	6	143.92	140.00	5	2,111	0.24%
2021/02/26	4	138.63	3	138.50	138.50	1	1,946	0.05%
2021/02/22	1	134.50	0	0.00	136.00	1	1,811	0.06%
2021/02/17	0	0.00	1	136.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	129.00	127.00	-1	1,821	-0.05%
2021/02/03	11	125.55	0	0.00	125.50	11	1,837	0.60%
2021/02/01	1	126.50	0	0.00	129.00	1	1,829	0.05%
2021/01/29	0	0.00	1	131.50	128.50	-1	1,824	-0.05%
2021/01/26	0	0.00	1	133.00	131.00	-1	1,683	-0.06%
2021/01/25	4	132.50	4	134.50	131.50	0	1,641	0.00%
2021/01/21	1	130.50	1	130.50	130.50	0	1,588	0.00%
2021/01/19	1	130.00	1	131.00	130.00	0	1,561	0.00%
2021/01/18	0	0.00	1	129.00	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	27	125.91	127.00	-27	1,470	-1.84%
2021/01/14	0	0.00	18	126.69	126.00	-18	1,458	-1.23%
2021/01/13	0	0.00	3	124.33	124.00	-3	1,426	-0.21%
2021/01/12	2	123.00	1	123.00	122.50	1	1,423	0.07%
2021/01/11	1	124.00	0	0.00	124.50	1	1,433	0.07%
2021/01/08	1	123.00	1	123.50	123.00	0	1,436	0.00%
2021/01/07	0	0.00	1	123.00	123.50	-1	1,450	-0.07%
2021/01/05	0	0.00	5	121.50	121.50	-5	1,416	-0.35%
2020/12/22	6	119.17	0	0.00	118.00	6	1,550	0.39%
2020/12/16	6	122.00	1	123.00	122.50	5	1,564	0.32%
2020/12/15	1	125.50	0	0.00	122.50	1	1,565	0.06%
2020/12/11	0	0.00	1	123.50	122.50	-1	1,542	-0.06%
2020/12/10	0	0.00	1	123.50	122.50	-1	1,530	-0.07%
2020/12/09	1	124.00	6	124.67	124.50	-5	1,519	-0.33%
2020/12/08	1	121.50	2	121.00	121.50	-1	1,485	-0.07%
2020/12/07	0	0.00	16	120.03	120.50	-16	1,509	-1.06%
2020/12/04	7	120.93	1	121.50	121.00	6	1,531	0.39%
2020/12/03	4	122.00	0	0.00	121.50	4	1,547	0.26%
2020/12/01	5	122.00	0	0.00	123.00	5	1,529	0.33%
2020/11/30	5	125.50	1	126.00	122.50	4	1,545	0.26%
2020/11/25	3	123.33	0	0.00	122.00	3	1,558	0.19%
2020/11/24	0	0.00	3	122.50	122.50	-3	1,563	-0.19%
2020/11/19	3	118.50	0	0.00	118.00	3	1,558	0.19%
2020/11/17	5	119.00	0	0.00	119.00	5	1,592	0.31%
2020/11/12	0	0.00	1	122.50	120.00	-1	1,651	-0.06%
2020/11/11	3	123.00	10	122.25	122.50	-7	1,641	-0.43%
2020/11/03	0	0.00	1	116.00	115.50	-1	1,833	-0.05%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	6	114.67	0	0.00	113.50	6	1,972	0.30%
2020/10/28	0	0.00	6	119.00	118.50	-6	2,032	-0.30%
2020/10/27	4	116.00	4	117.00	116.00	0	2,117	0.00%
2020/10/26	0	0.00	6	117.33	117.00	-6	2,147	-0.28%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/21	0	0.00	12	119.13	118.50	-12	2,186	-0.55%
2020/10/20	0	0.00	1	118.50	118.50	-1	2,216	-0.05%
2020/10/19	2	118.50	0	0.00	118.50	2	2,252	0.09%
2020/10/16	11	117.00	0	0.00	117.00	11	2,261	0.49%
2020/10/15	0	0.00	1	116.50	119.00	-1	2,319	-0.04%
2020/10/14	1	115.50	0	0.00	115.00	1	2,402	0.04%
2020/10/08	10	116.20	5	117.30	117.00	5	2,507	0.20%
2020/10/05	1	115.00	1	113.00	114.00	0	2,556	0.00%
2020/09/25	1	110.00	1	112.00	110.00	0	2,948	0.00%
2020/09/24	1	112.50	0	0.00	112.50	1	2,957	0.03%
2020/09/23	0	0.00	1	113.50	113.00	-1	2,985	-0.03%
2020/09/15	0	0.00	2	115.00	114.50	-2	3,538	-0.06%
2020/09/14	1	112.00	2	113.50	113.00	-1	3,682	-0.03%
2020/09/10	1	113.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	5	111.90	0	0.00	112.00	5	3,818	0.13%
2020/09/08	1	111.00	0	0.00	113.00	1	3,804	0.03%
2020/08/31	1	116.00	0	0.00	116.00	1	3,977	0.03%
2020/08/28	2	115.50	0	0.00	117.00	2	4,054	0.05%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	119.50	119.50	-1	4,289	-0.02%
2020/08/20	2	113.50	0	0.00	115.00	2	4,273	0.05%
2020/08/19	1	118.50	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	122.00	1	121.00	121.00	0	4,293	0.00%
2020/08/17	0	0.00	1	124.00	123.00	-1	4,308	-0.02%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/13	2	121.50	1	123.50	120.50	1	4,363	0.02%
2020/08/12	1	119.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	3	121.33	1	123.00	122.00	2	4,332	0.05%
2020/08/10	2	128.00	2	130.00	125.50	0	4,278	0.00%
2020/08/07	1	129.50	1	131.00	129.50	0	4,262	0.00%
2020/08/06	0	0.00	2	129.25	129.50	-2	4,254	-0.05%
2020/08/05	0	0.00	3	128.17	129.00	-3	4,257	-0.07%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/08/03	1	127.00	0	0.00	124.50	1	4,476	0.02%
2020/07/31	0	0.00	6	125.75	127.00	-6	4,459	-0.13%
2020/07/30	0	0.00	1	122.50	123.50	-1	4,398	-0.02%
2020/07/29	1	119.00	2	119.50	119.50	-1	4,367	-0.02%
2020/07/28	3	120.17	3	123.17	119.00	0	4,364	0.00%
2020/07/27	0	0.00	4	119.00	119.50	-4	4,368	-0.09%
2020/07/24	1	121.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	0	0.00	2	125.00	121.50	-2	4,364	-0.05%
2020/07/21	2	125.00	1	125.00	124.00	1	4,301	0.02%
2020/07/20	1	122.00	4	123.13	123.50	-3	4,239	-0.07%
2020/07/17	0	0.00	2	119.50	119.00	-2	4,146	-0.05%
2020/07/15	3	115.50	0	0.00	115.50	3	4,086	0.07%
2020/07/14	2	116.50	2	118.50	116.50	0	4,094	0.00%
2020/07/13	2	118.50	1	120.00	119.00	1	4,097	0.02%
2020/07/10	0	0.00	1	119.00	118.00	-1	4,081	-0.02%
2020/07/09	0	0.00	3	123.67	122.50	-3	4,062	-0.07%
2020/07/08	2	121.25	0	0.00	123.50	2	4,026	0.05%
2020/07/07	17	124.71	1	124.00	122.50	16	3,967	0.40%
2020/07/06	1	140.00	4	139.25	141.00	-3	3,792	-0.08%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	3	130.17	0	0.00	131.00	3	3,691	0.08%
2020/06/29	2	128.75	1	131.00	129.00	1	3,671	0.03%
2020/06/24	1	130.50	2	132.50	132.00	-1	3,583	-0.03%
2020/06/23	2	130.50	0	0.00	129.50	2	3,522	0.06%
2020/06/22	3	132.33	1	133.50	133.00	2	3,454	0.06%
2020/06/19	0	0.00	3	134.00	134.50	-3	3,361	-0.09%
2020/06/18	3	131.67	8	129.81	132.50	-5	3,232	-0.15%
2020/06/17	0	0.00	2	124.25	124.00	-2	3,138	-0.06%
2020/06/16	1	122.50	1	123.50	123.00	0	3,136	0.00%
2020/06/15	1	120.50	1	122.50	121.00	0	3,141	0.00%
2020/06/12	5	120.00	0	0.00	119.50	5	3,134	0.16%
2020/06/09	0	0.00	5	125.20	125.00	-5	3,071	-0.16%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	4	121.50	122.50	-4	3,045	-0.13%
2020/06/04	2	119.25	2	120.50	120.00	0	3,013	0.00%
2020/06/03	2	122.25	8.2	122.93	122.50	-6.2	2,935	-0.21%
2020/06/02	1	120.00	6	119.92	120.00	-5	2,870	-0.17%
2020/06/01	5	118.70	18	118.78	119.50	-13	2,807	-0.46%
2020/05/29	0	0.00	2	114.50	112.50	-2	2,733	-0.07%
2020/05/28	0	0.00	3	113.67	113.50	-3	2,739	-0.11%
2020/05/26	1	115.00	3	114.67	114.00	-2	2,747	-0.07%
2020/05/25	1	110.00	0	0.00	111.50	1	2,676	0.04%
2020/05/21	4	110.50	0	0.00	110.00	4	2,620	0.15%
2020/05/18	0	0.00	1	109.50	110.00	-1	2,519	-0.04%
2020/05/15	5	109.40	0	0.00	109.50	5	2,509	0.20%
2020/05/14	1	111.50	0	0.00	110.50	1	2,472	0.04%
2020/05/12	7	112.00	5	111.20	112.50	2	2,444	0.08%
2020/05/11	3	112.50	0	0.00	112.00	3	2,468	0.12%
2020/05/08	13	115.15	5	116.00	115.00	8	2,385	0.34%
2020/05/07	1	106.50	5	107.50	106.50	-4	2,180	-0.18%
2020/05/05	0	0.00	1	106.50	106.00	-1	2,152	-0.05%
2020/05/04	6	104.42	0	0.00	104.00	6	2,175	0.28%
2020/04/30	0	0.00	2	107.00	106.50	-2	2,180	-0.09%
2020/04/29	0	0.00	11	104.05	104.00	-11	2,172	-0.51%
2020/04/28	2	103.00	0	0.00	104.50	2	2,175	0.09%
2020/04/27	11	104.00	0	0.00	104.00	11	2,203	0.50%
2020/04/23	1	100.50	1	101.50	101.50	0	2,239	0.00%
2020/04/22	1	99.50	0	0.00	100.50	1	2,228	0.04%
2020/04/20	0	0.00	2	105.50	106.00	-2	2,204	-0.09%
2020/04/17	1	103.50	2	105.25	103.00	-1	2,195	-0.05%
2020/04/16	2	103.50	1	104.00	102.50	1	2,171	0.05%
2020/04/15	1	104.00	4	103.75	103.50	-3	2,149	-0.14%
2020/04/14	4	100.63	0	0.00	101.00	4	2,125	0.19%
2020/04/13	1	98.10	1	98.00	98.00	0	2,131	0.00%
2020/04/08	1	99.90	1	100.00	99.70	0	2,165	0.00%
2020/04/07	2	99.25	3	98.93	98.50	-1	2,121	-0.05%
2020/04/06	1	95.60	0	0.00	95.90	1	2,085	0.05%
2020/04/01	2	95.55	1	96.40	95.20	1	2,055	0.05%
2020/03/31	2	95.75	1	95.00	95.00	1	2,034	0.05%
2020/03/30	1	92.50	1	94.60	94.70	0	1,997	0.00%
2020/03/27	3	100.67	6	99.68	97.00	-3	1,978	-0.15%
2020/03/26	4	96.50	0	0.00	99.50	4	1,917	0.21%
2020/03/25	0	0.00	3	91.13	92.00	-3	1,852	-0.16%
2020/03/20	1	83.00	0	0.00	84.40	1	1,836	0.05%
2020/03/19	1	81.30	2	80.25	79.20	-1	1,815	-0.06%
2020/03/18	1	87.50	0.5	86.80	87.40	0.5	1,811	0.03%
2020/03/17	5	88.90	0.2	86.80	86.80	4.8	1,799	0.27%
2020/03/13	2	96.95	2	93.00	96.90	0	1,740	0.00%
2020/03/12	1	104.00	2	103.25	102.50	-1	1,710	-0.06%
2020/03/11	1	110.50	0	0.00	108.50	1	1,694	0.06%
2020/03/06	0	0.00	1	112.00	112.00	-1	1,699	-0.06%
2020/03/03	1	114.00	1	114.50	113.50	0	1,740	0.00%
2020/02/27	2	110.75	0	0.00	110.00	2	1,709	0.12%
2020/02/21	2	114.50	0	0.00	114.00	2	1,748	0.11%
2020/02/20	1	118.00	0	0.00	118.00	1	1,757	0.06%
2020/02/17	2	118.25	0	0.00	118.50	2	1,917	0.10%
2020/02/13	1	118.50	1	118.50	119.00	0	2,131	0.00%
2020/02/12	1	122.00	1	115.50	120.50	0	2,390	0.00%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/07	8	113.50	0	0.00	114.00	8	2,577	0.31%
2020/02/06	3	116.17	0	0.00	117.50	3	2,636	0.11%
2020/02/03	0	0.00	1	103.50	108.00	-1	2,647	-0.04%
2020/01/20	1	126.50	0	0.00	128.00	1	2,572	0.04%
2020/01/17	1	126.50	3	126.67	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	1	123.00	1	123.50	123.00	0	2,571	0.00%
2020/01/13	0	0.00	2	123.25	123.50	-2	2,569	-0.08%
2020/01/10	2	121.25	0	0.00	122.00	2	2,581	0.08%
2020/01/09	2	121.25	1	122.00	122.50	1	2,564	0.04%
2020/01/08	1	120.00	0	0.00	119.50	1	2,570	0.04%
2020/01/03	1	126.00	0	0.00	126.00	1	2,563	0.04%
2020/01/02	2	128.75	7	128.43	128.50	-5	2,530	-0.20%
2019/12/27	1	125.00	1	126.50	125.00	0	2,550	0.00%
2019/12/26	0	0.00	1	126.00	126.00	-1	2,597	-0.04%
2019/12/24	1	126.00	2	126.00	125.00	-1	2,653	-0.04%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/19	3	128.67	1	129.50	127.50	2	2,713	0.07%
2019/12/18	1	128.00	2	128.00	127.00	-1	2,686	-0.04%
2019/12/17	1	126.50	12	126.79	127.50	-11	2,679	-0.41%
2019/12/16	2	125.75	0	0.00	126.00	2	2,699	0.07%
2019/12/13	2	127.00	3	126.50	126.50	-1	2,707	-0.04%
2019/12/12	10	125.00	0	0.00	124.50	10	2,693	0.37%
2019/12/11	2	124.25	0	0.00	125.00	2	2,731	0.07%
2019/12/10	5	124.00	0	0.00	124.00	5	2,783	0.18%
2019/12/06	2	128.50	2	127.00	126.00	0	2,825	0.00%
2019/12/05	1	125.50	4	125.75	126.50	-3	2,820	-0.11%
2019/12/04	0	0.00	1	125.00	125.00	-1	2,825	-0.04%
2019/12/03	2	123.50	1.3	122.73	122.50	0.7	2,818	0.02%
2019/12/02	0	0.00	0.4	124.00	123.50	-0.4	2,812	-0.01%
2019/11/29	1	127.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	132.00	2	130.50	127.50	0	2,781	0.00%
2019/11/27	0	0.00	2	132.00	132.50	-2	2,756	-0.07%
2019/11/26	0	0.00	1	130.00	130.50	-1	2,734	-0.04%
2019/11/25	4	127.75	3	127.50	127.00	1	2,719	0.04%
2019/11/22	1	131.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	0	0.00	8	129.94	131.50	-8	2,715	-0.29%
2019/11/20	3	129.67	1	132.00	129.50	2	2,724	0.07%
2019/11/19	2	131.00	2	131.50	133.00	0	2,702	0.00%
2019/11/18	3	130.33	0	0.00	132.00	3	2,698	0.11%
2019/11/15	0	0.00	2	131.00	129.50	-2	2,677	-0.07%
2019/11/14	5	130.00	2.1	129.02	129.50	2.9	2,661	0.11%
2019/11/13	7	133.71	4	134.25	134.50	3	2,612	0.11%
2019/11/12	4	137.75	4	137.13	134.00	0	2,576	0.00%
2019/11/11	4	136.25	19	136.68	137.00	-15	2,508	-0.60%
2019/11/08	14	127.46	7.6	129.69	133.00	6.4	2,284	0.28%
2019/11/05	3	120.50	5	119.90	121.50	-2	2,093	-0.10%
2019/10/31	2	117.75	2	118.00	118.00	0	2,003	0.00%
2019/10/29	0	0.00	1	115.00	112.50	-1	1,948	-0.05%
2019/10/28	0	0.00	1.2	114.18	114.00	-1.2	1,958	-0.06%
2019/10/25	1	113.50	1	115.50	112.50	0	1,958	0.00%
2019/10/23	1	112.00	0	0.00	112.00	1	1,946	0.05%
2019/10/22	1	111.50	0	0.00	113.00	1	1,948	0.05%
2019/10/09	0	0.00	1	110.50	108.50	-1	1,906	-0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/07	1	109.50	0	0.00	110.50	1	1,960	0.05%
2019/10/04	1	109.00	0	0.00	109.50	1	1,976	0.05%
2019/10/02	4	109.63	0	0.00	109.00	4	1,997	0.20%
2019/09/25	0	0.00	1	115.00	116.00	-1	1,943	-0.05%
2019/09/24	5	119.30	5	119.50	116.00	0	1,947	0.00%
2019/09/19	6	120.67	6	118.00	117.50	0	2,000	0.00%
2019/09/18	2	119.00	2	118.50	117.50	0	2,002	0.00%
2019/09/16	3	118.33	2	118.00	118.50	1	2,097	0.05%
2019/09/12	4	114.75	6	116.50	118.00	-2	2,098	-0.10%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/09/06	1	113.50	0	0.00	113.00	1	2,018	0.05%
2019/09/04	1	114.00	1	112.50	113.00	0	2,003	0.00%
2019/08/30	0	0.00	1	113.00	113.50	-1	2,020	-0.05%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/21	0	0.00	4	114.88	115.50	-4	2,191	-0.18%
2019/08/20	0	0.00	10	113.50	114.00	-10	2,174	-0.46%
2019/08/16	1	111.00	2	111.00	112.00	-1	2,156	-0.05%
2019/08/15	0	0.00	2	110.50	113.00	-2	2,112	-0.09%
2019/08/14	16	111.97	0.1	112.00	112.00	15.9	2,077	0.77%
2019/08/13	0	0.00	10	109.00	109.50	-10	1,996	-0.50%
2019/08/12	2	105.75	0	0.00	105.50	2	1,948	0.10%
2019/08/08	0	0.00	1	104.00	106.00	-1	1,920	-0.05%
2019/08/07	0	0.00	1	103.00	103.00	-1	1,885	-0.05%
2019/08/02	1	102.00	0	0.00	100.00	1	1,960	0.05%
2019/07/31	1	101.50	1	103.00	104.00	0	1,997	0.00%
2019/07/23	0	0.00	1	107.00	106.00	-1	2,049	-0.05%
2019/07/22	0.1	104.00	0	0.00	105.00	0.1	2,055	0.00%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/04	0	0.00	3	110.17	110.00	-3	2,114	-0.14%
2019/07/02	12	109.75	0	0.00	109.50	12	2,133	0.56%
2019/07/01	9	110.50	0	0.00	111.50	9	2,155	0.42%
2019/06/28	0	0.00	2	110.50	110.00	-2	2,172	-0.09%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	0	0.00	2	107.00	107.00	-2	2,098	-0.10%
2019/06/21	0	0.00	2	106.25	106.50	-2	2,153	-0.09%
2019/06/04	0	0.00	1	99.70	100.00	-1	2,373	-0.04%
2019/06/03	1	99.70	0	0.00	98.00	1	2,366	0.04%
2019/05/30	1	101.50	2	98.75	101.50	-1	2,397	-0.04%
2019/05/27	0	0.00	1	92.40	93.50	-1	2,638	-0.04%
2019/05/23	0	0.00	4	93.00	93.00	-4	2,784	-0.14%
2019/05/21	0	0.00	6	93.25	94.30	-6	2,818	-0.21%
2019/05/17	2	96.60	1	94.20	92.90	1	2,822	0.04%
2019/05/16	0	0.00	4	96.20	96.00	-4	2,810	-0.14%
2019/05/14	0	0.00	1	91.60	93.70	-1	2,797	-0.04%
2019/05/13	6	93.75	0	0.00	93.70	6	2,788	0.22%
2019/05/10	1	95.40	20	93.50	93.70	-19	2,782	-0.68%
2019/05/08	1	99.20	0	0.00	99.00	1	2,700	0.04%
2019/05/06	1	96.00	10	95.70	95.90	-9	2,661	-0.34%
2019/05/03	0	0.00	1	98.70	98.30	-1	2,628	-0.04%
2019/05/02	4	98.60	0	0.00	98.60	4	2,623	0.15%
2019/04/30	1	98.20	2	98.00	98.90	-1	2,639	-0.04%
2019/04/29	1	98.00	3	98.60	97.80	-2	2,619	-0.08%
2019/04/26	0	0.00	1	98.70	99.20	-1	2,616	-0.04%
2019/04/25	0	0.00	1	99.40	99.20	-1	2,610	-0.04%
2019/04/24	2	97.50	0	0.00	97.10	2	2,589	0.08%
2019/04/23	1	98.10	2	97.90	98.00	-1	2,570	-0.04%
2019/04/22	0	0.00	1	100.50	99.50	-1	2,543	-0.04%
2019/04/19	1	100.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	0	0.00	4	101.75	100.50	-4	2,515	-0.16%
2019/04/17	0	0.00	2	103.00	103.00	-2	2,506	-0.08%
2019/04/16	9	102.50	0	0.00	103.00	9	2,494	0.36%
2019/04/11	4	100.50	1	101.50	100.50	3	2,430	0.12%
2019/04/08	1	101.00	1	102.00	102.00	0	2,370	0.00%
2019/04/03	1	101.00	0	0.00	100.00	1	2,352	0.04%
2019/04/02	0	0.00	1	102.00	101.00	-1	2,315	-0.04%
2019/04/01	1	99.90	1	101.00	99.60	0	2,260	0.00%
2019/03/28	0	0.00	1	99.90	99.00	-1	2,225	-0.04%
2019/03/27	1	99.50	0	0.00	99.80	1	2,222	0.05%
2019/03/26	11	103.45	2	104.50	101.00	9	2,209	0.41%
2019/03/25	1	97.60	1	98.60	99.80	0	2,133	0.00%
2019/03/22	0	0.00	2	99.70	99.50	-2	2,092	-0.10%
2019/03/20	0	0.00	0.1	98.00	97.90	-0.1	2,055	-0.01%
2019/03/19	2	97.70	4	97.70	97.30	-2	2,082	-0.10%
2019/03/18	3	99.73	0	0.00	98.00	3	2,078	0.14%
2019/03/15	2	98.80	14	98.52	98.50	-12	2,014	-0.60%
2019/03/14	0	0.00	5	96.86	97.30	-5	1,937	-0.26%
2019/03/13	1	95.60	3	95.10	94.70	-2	1,894	-0.11%
2019/03/12	1	95.30	1	95.00	94.90	0	1,867	0.00%
2019/03/07	0	0.00	2	95.25	95.00	-2	1,859	-0.11%
2019/03/06	2	96.00	0	0.00	96.00	2	1,846	0.11%
2019/03/05	8	95.09	0	0.00	95.70	8	1,815	0.44%
2019/03/04	9	97.37	2.1	96.60	96.70	6.9	1,747	0.40%
2019/02/27	7	94.29	10	94.37	94.30	-3	1,654	-0.18%
2019/02/25	0	0.00	7.1	88.14	89.30	-7.1	1,424	-0.50%
2019/02/21	5	85.00	0	0.00	84.90	5	1,321	0.38%
2019/02/20	5	86.00	1	85.30	86.00	4	1,311	0.31%
2019/02/15	1	85.40	3	85.57	85.00	-2	1,366	-0.15%
2019/02/13	1	83.80	0	0.00	83.80	1	1,393	0.07%
2019/02/11	5	82.20	0	0.00	82.10	5	1,476	0.34%
2019/01/18	0	0.00	1	81.80	81.50	-1	1,515	-0.07%
2019/01/17	1	82.80	0	0.00	82.80	1	1,543	0.06%
2019/01/07	1	80.60	1	80.30	80.60	0	1,734	0.00%
2018/12/25	0	0.00	2	78.00	79.20	-2	1,927	-0.10%
2018/12/22	2	79.70	0	0.00	79.60	2	1,964	0.10%
2018/12/21	0	0.00	2	78.50	79.90	-2	2,022	-0.10%
2018/12/18	0.1	79.90	0	0.00	79.30	0.1	2,093	0.00%
2018/12/14	1	82.10	0	0.00	82.20	1	2,110	0.05%
2018/12/12	0	0.00	1	81.60	83.00	-1	2,098	-0.05%
2018/12/11	0	0.00	5	81.00	81.90	-5	2,071	-0.24%
2018/12/06	2	83.75	10	84.00	83.60	-8	2,050	-0.39%
2018/12/05	1	84.30	1	84.60	84.90	0	2,061	0.00%
2018/12/03	1	85.40	3	85.27	85.70	-2	2,123	-0.09%
2018/11/29	0	0.00	1	82.70	82.50	-1	2,083	-0.05%
2018/11/28	1	81.90	0	0.00	82.80	1	2,085	0.05%
2018/11/23	2	81.05	0	0.00	81.10	2	2,093	0.10%
2018/11/20	1.1	81.60	6	81.35	81.80	-4.9	2,115	-0.23%
2018/11/15	1	80.50	2	81.50	81.90	-1	2,249	-0.04%
2018/11/13	1	76.40	0	0.00	79.60	1	2,220	0.05%
2018/11/12	2	79.15	0	0.00	78.70	2	2,214	0.09%
2018/11/09	4	80.40	0	0.00	80.50	4	2,201	0.18%
2018/11/07	5	78.60	0	0.00	78.80	5	2,146	0.23%
2018/11/06	0	0.00	7	75.80	76.20	-7	2,190	-0.32%
2018/10/31	2	74.70	0	0.00	74.70	2	2,436	0.08%
2018/10/30	3	72.60	0	0.00	74.70	3	2,481	0.12%
2018/10/29	0	0.00	1	72.30	72.30	-1	2,499	-0.04%
2018/10/26	1	72.20	0	0.00	72.30	1	2,516	0.04%
2018/10/24	2	74.60	0	0.00	74.70	2	2,566	0.08%
2018/10/23	0	0.00	2	76.10	73.80	-2	2,541	-0.08%
2018/10/22	1	72.10	0	0.00	72.30	1	2,502	0.04%
2018/10/19	2	70.90	1	71.40	71.50	1	2,490	0.04%
2018/10/12	11	73.83	1	72.20	73.50	10	2,440	0.41%
2018/10/11	4	72.75	0	0.00	72.20	4	2,405	0.17%
2018/10/05	1	79.00	1	79.60	80.00	0	2,550	0.00%
2018/10/03	1	83.60	1	83.50	82.30	0	2,545	0.00%
2018/09/28	1	82.60	0	0.00	83.30	1	2,571	0.04%
2018/09/27	2	83.70	0	0.00	84.40	2	2,544	0.08%
2018/09/26	3	83.87	1	83.90	83.60	2	2,522	0.08%
2018/09/21	1	88.20	0	0.00	87.90	1	2,468	0.04%
2018/09/18	0.1	88.40	0	0.00	87.60	0.1	2,493	0.00%
2018/09/10	2	84.90	0	0.00	87.00	2	2,638	0.08%
2018/09/06	1	91.30	0	0.00	91.20	1	2,665	0.04%
2018/09/04	0	0.00	1	94.30	94.30	-1	2,705	-0.04%
2018/09/03	1	91.40	0	0.00	91.80	1	2,715	0.04%
2018/08/30	0	0.00	1	94.50	94.00	-1	2,744	-0.04%
2018/08/27	1	93.00	0	0.00	94.30	1	2,755	0.04%
2018/08/24	1	93.20	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	95.00	3	95.40	95.60	-2	2,722	-0.07%
2018/08/22	0	0.00	9.1	93.93	94.00	-9.1	2,662	-0.34%
2018/08/21	1	91.30	0	0.00	91.10	1	2,586	0.04%
2018/08/20	0	0.00	1	89.50	90.20	-1	2,617	-0.04%
2018/08/16	1	91.50	0	0.00	92.00	1	2,605	0.04%
2018/08/14	0	0.00	5	92.90	93.10	-5	2,636	-0.19%
2018/08/10	3	91.87	6	92.72	92.80	-3	2,619	-0.11%
2018/08/08	2	90.30	6	90.50	89.50	-4	2,557	-0.16%
2018/08/07	0	0.00	2	88.30	88.00	-2	2,468	-0.08%
2018/08/06	50	89.72	1	89.10	89.20	49	2,460	1.99%
2018/08/01	0	0.00	4	87.88	88.20	-4	2,485	-0.16%
2018/07/24	5	81.60	1	82.80	82.60	4	2,450	0.16%
2018/07/20	10	82.90	0	0.00	82.00	10	2,467	0.41%
2018/07/19	0	0.00	2	82.15	81.50	-2	2,441	-0.08%
2018/07/18	1	80.50	2	80.95	81.50	-1	2,462	-0.04%
2018/07/17	3	79.93	1	79.70	79.00	2	2,463	0.08%
2018/07/16	2	85.30	3	85.07	85.50	-1	2,377	-0.04%
2018/07/13	1	82.90	1	84.50	85.20	0	2,294	0.00%
2018/07/12	1	80.90	1	81.90	82.40	0	2,265	0.00%
2018/07/11	2	82.00	2	82.50	82.10	0	2,231	0.00%
2018/07/09	0	0.00	1	82.40	82.60	-1	2,234	-0.04%
2018/07/06	1	79.00	0	0.00	78.50	1	2,223	0.04%
2018/07/05	4	80.43	0	0.00	80.00	4	2,213	0.18%
2018/07/04	0	0.00	1	82.60	81.80	-1	2,190	-0.05%
2018/07/03	0	0.00	2	83.60	82.70	-2	2,192	-0.09%
2018/06/29	6	83.87	1	84.20	83.80	5	2,201	0.23%
2018/06/28	1	82.40	0	0.00	82.50	1	2,184	0.05%
2018/06/27	0	0.00	1	83.90	84.10	-1	2,186	-0.05%
2018/06/26	2	81.65	1	82.50	82.30	1	2,177	0.05%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	3	84.03	0	0.00	84.20	3	2,167	0.14%
2018/06/20	4	86.28	0	0.00	86.20	4	2,122	0.19%
2018/06/19	9	89.12	0	0.00	89.00	9	2,079	0.43%
2018/06/15	2	89.20	2	89.10	90.40	0	2,046	0.00%
2018/06/13	2	87.80	0	0.00	87.50	2	1,966	0.10%
2018/06/12	2.1	88.73	4	88.85	88.20	-1.9	1,980	-0.10%
2018/06/11	1	88.30	0	0.00	87.80	1	1,935	0.05%
2018/06/07	1	86.60	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1	87.70	0	0.00	87.50	1	1,873	0.05%
2018/06/05	0	0.00	1	87.50	87.70	-1	1,851	-0.05%
2018/06/04	0	0.00	1	86.60	86.40	-1	1,829	-0.05%
2018/05/31	1	84.80	0	0.00	84.80	1	1,853	0.05%
2018/05/29	1	86.30	0	0.00	85.90	1	1,900	0.05%
2018/05/28	0	0.00	2	87.30	87.00	-2	2,009	-0.10%
2018/05/25	0	0.00	3	85.70	85.40	-3	2,008	-0.15%
2018/05/24	3	84.80	1	84.80	84.80	2	2,015	0.10%
2018/05/23	1	83.40	0	0.00	83.40	1	2,013	0.05%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/15	3	84.97	0	0.00	84.30	3	1,879	0.16%
2018/05/14	0	0.00	1	86.00	86.00	-1	1,858	-0.05%
2018/05/11	2	86.75	0	0.00	86.00	2	1,844	0.11%
2018/05/10	1	90.00	0	0.00	90.00	1	1,816	0.06%
2018/05/09	1	90.50	0	0.00	90.40	1	1,825	0.05%
2018/05/08	0.1	88.10	0	0.00	89.40	0.1	1,804	0.00%
2018/05/03	0	0.00	1	90.50	90.50	-1	1,843	-0.05%
2018/04/30	1	90.80	0	0.00	89.90	1	1,808	0.06%
2018/04/27	1	84.00	0	0.00	84.80	1	1,772	0.06%
2018/04/25	1	87.90	0	0.00	88.90	1	1,748	0.06%
2018/04/13	2	96.90	0	0.00	96.90	2	1,730	0.12%
2018/04/03	1	96.00	0	0.00	96.80	1	1,694	0.06%
2018/03/27	0	0.00	1	102.00	100.50	-1	1,625	-0.06%
2018/03/26	1	99.00	0	0.00	99.00	1	1,616	0.06%
2018/03/22	0	0.00	2	102.00	101.50	-2	1,615	-0.12%
2018/03/19	0	0.00	2	106.00	104.50	-2	1,697	-0.12%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/15	0	0.00	1	102.50	102.00	-1	1,670	-0.06%
2018/03/14	5	104.00	4	103.25	103.00	1	1,700	0.06%
2018/03/13	2	102.00	0	0.00	102.50	2	1,684	0.12%
2018/03/12	2	100.50	3	101.50	100.50	-1	1,688	-0.06%
2018/03/06	1	102.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	2	104.50	104.50	-2	1,674	-0.12%
2018/03/02	1	102.00	0	0.00	104.00	1	1,652	0.06%
2018/03/01	4	101.40	6	103.42	103.50	-2	1,613	-0.12%
2018/02/27	1	98.80	0	0.00	97.70	1	1,504	0.07%
2018/02/26	0	0.00	2	96.95	96.00	-2	1,457	-0.14%
2018/02/12	1	90.20	1	90.00	90.00	0	1,401	0.00%
2018/02/06	0	0.00	1	91.50	91.80	-1	1,448	-0.07%
2018/02/05	2	92.25	0	0.00	92.50	2	1,449	0.14%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/01/31	1	94.00	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	96.20	0	0.00	96.00	1	1,411	0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/16	1	98.90	3	102.17	103.00	-2	1,474	-0.14%
2018/01/15	1	98.50	3	98.77	98.50	-2	1,426	-0.14%
2018/01/10	0	0.00	1	96.10	95.80	-1	1,431	-0.07%