健鼎 (3044)-統一-中壢券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	60.1	194.41	20	193.25	193.00	40.1	5,411	0.74%
2024/04/25	0	0.00	10	193.50	192.50	-10	5,479	-0.18%
2024/04/24	100	190.95	1	188.50	191.50	99	5,544	1.79%
2024/04/23	72	188.25	2	188.00	187.00	70	5,634	1.24%
2024/04/19	11	193.14	14	194.68	193.50	-3	5,582	-0.05%
2024/04/18	5	190.70	23	197.46	198.00	-18	5,550	-0.32%
2024/04/17	3	192.83	0	0.00	192.50	3	5,527	0.05%
2024/04/16	16.1	192.01	0	0.00	191.00	16.1	5,532	0.29%
2024/04/15	2.1	197.50	1	199.99	196.50	1.1	5,529	0.02%
2024/04/12	4	200.88	1	202.00	200.50	3	5,525	0.05%
2024/04/11	6.3	202.18	0	0.00	201.50	6.3	5,592	0.11%
2024/04/10	6	205.83	0	0.00	205.00	6	5,600	0.11%
2024/04/09	0	0.00	1	208.00	208.00	-1	5,614	-0.02%
2024/04/08	0	0.00	1	210.00	211.00	-1	5,643	-0.02%
2024/04/03	0	0.00	0.2	215.00	213.00	-0.2	5,668	0.00%
2024/04/02	0	0.00	12	210.08	212.50	-12	5,662	-0.21%
2024/04/01	5	209.00	1	206.00	205.50	4	5,650	0.07%
2024/03/29	7	205.43	0	0.00	204.50	7	5,662	0.12%
2024/03/28	1.1	204.73	0	0.00	204.50	1.1	5,662	0.02%
2024/03/27	0	0.00	2	205.00	206.50	-2	5,682	-0.04%
2024/03/26	5.2	209.50	3	209.50	205.50	2.2	5,646	0.04%
2024/03/22	3	219.17	2	219.50	218.00	1	5,616	0.02%
2024/03/21	2	212.25	1	214.00	213.00	1	5,588	0.02%
2024/03/20	5.1	216.56	2	217.25	213.50	3.1	5,601	0.06%
2024/03/19	3.1	216.80	0	0.00	214.00	3.1	5,603	0.06%
2024/03/18	1	218.50	5.4	213.79	218.50	-4.4	5,593	-0.08%
2024/03/15	0.1	207.50	8.1	205.51	205.00	-8	5,509	-0.14%
2024/03/14	6.1	202.37	1	203.00	202.00	5.1	5,491	0.09%
2024/03/13	32.4	206.03	31	204.79	205.00	1.4	5,477	0.03%
2024/03/12	3.1	207.39	51	208.02	209.00	-47.9	5,414	-0.88%
2024/03/11	51	206.99	0	0.00	207.00	51	5,436	0.94%
2024/03/08	5.1	211.94	6	215.60	212.50	-0.9	5,389	-0.02%
2024/03/07	16	218.31	20.1	221.14	219.50	-4.1	5,254	-0.08%
2024/03/06	18.1	214.74	24.1	213.41	217.00	-6	5,024	-0.12%
2024/03/05	4.1	209.61	17	213.03	213.50	-12.9	4,962	-0.26%
2024/03/04	1	208.00	2	211.25	211.50	-1	4,932	-0.02%
2024/03/01	18	208.69	14	213.21	207.50	4	4,910	0.08%
2024/02/29	8	207.13	1	208.50	208.00	7	4,835	0.14%
2024/02/27	19	212.10	3	212.50	210.50	16	4,794	0.33%
2024/02/26	4	216.13	15	215.43	216.50	-11	4,784	-0.23%
2024/02/23	13	215.31	8.3	214.73	214.00	4.8	4,793	0.10%
2024/02/22	9	217.11	1	226.00	219.50	8	4,744	0.17%
2024/02/21	2	220.99	0	0.00	219.00	2	4,704	0.04%
2024/02/20	1	226.50	0	225.50	225.50	1	4,669	0.02%
2024/02/19	0.1	219.53	2	221.00	223.00	-1.9	4,649	-0.04%
2024/02/16	1.3	231.86	1	227.51	225.00	0.3	4,690	0.01%
2024/02/15	0	0.00	18.5	218.72	223.00	-18.5	4,523	-0.41%
2024/02/05	1	203.50	0	0.00	203.00	1	4,523	0.02%
2024/02/02	4	197.50	7	198.57	198.50	-3	4,712	-0.06%
2024/02/01	5	193.50	21.1	193.43	194.00	-16.1	4,738	-0.34%
2024/01/31	0.1	189.00	15	188.50	187.50	-14.9	4,709	-0.32%
2024/01/30	1	189.00	10.1	187.51	187.50	-9.1	4,691	-0.19%
2024/01/26	1	181.00	1	179.50	179.50	0	4,756	0.00%
2024/01/25	16	180.91	1	179.50	179.50	15	4,815	0.31%
2024/01/24	1.1	184.36	2	182.75	182.00	-0.9	4,836	-0.02%
2024/01/23	1	181.00	6.1	183.16	184.00	-5.1	4,884	-0.10%
2024/01/22	6	180.75	10.1	182.98	179.50	-4.1	4,867	-0.08%
2024/01/19	5.1	175.20	1.3	175.38	176.50	3.8	4,876	0.08%
2024/01/18	1	177.02	0	0.00	177.00	1	4,839	0.02%
2024/01/17	20.1	183.98	0	0.00	181.00	20.1	4,880	0.41%
2024/01/15	0	192.00	0	0.00	193.50	0	4,852	0.00%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/11	0	0.00	0	190.50	191.00	0	4,934	0.00%
2024/01/10	2	187.50	0	0.00	190.00	2	5,085	0.04%
2024/01/08	0.1	187.95	2	187.00	186.00	-1.9	5,312	-0.04%
2024/01/05	6	189.83	1	189.00	189.00	5	5,384	0.09%
2024/01/04	0.3	194.00	0	0.00	194.50	0.3	5,342	0.01%
2024/01/03	1.2	189.67	0	0.00	191.50	1.2	5,404	0.02%
2024/01/02	4.1	192.32	0	0.00	192.00	4.1	5,444	0.08%
2023/12/29	0	0.00	7	195.79	195.00	-7	5,555	-0.13%
2023/12/28	1	191.00	1	190.00	190.00	0	5,587	0.00%
2023/12/27	8	192.25	0	0.00	191.50	8	5,716	0.14%
2023/12/26	1	193.50	0	0.00	195.00	1	5,867	0.02%
2023/12/25	1	193.00	0	0.00	194.50	1	5,930	0.02%
2023/12/19	11	201.32	0	0.00	198.50	11	6,095	0.18%
2023/12/18	1	207.00	7	207.93	207.00	-6	6,223	-0.10%
2023/12/15	10	206.25	8	209.50	206.00	2	6,301	0.03%
2023/12/14	2	202.00	2	207.00	209.50	0	6,397	0.00%
2023/12/13	0	0.00	8	205.31	208.50	-8	6,398	-0.13%
2023/12/12	0	0.00	15	198.17	198.00	-15	6,527	-0.23%
2023/12/11	16	195.63	0	0.00	193.50	16	6,675	0.24%
2023/12/08	0	0.00	3	201.50	201.00	-3	6,897	-0.04%
2023/12/07	3	198.00	0	0.00	198.00	3	6,918	0.04%
2023/12/06	1	199.50	1	199.00	199.00	0	6,974	0.00%
2023/12/05	3	194.67	5	198.60	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	5	198.50	197.50	-5	7,069	-0.07%
2023/12/01	1	192.50	6	194.00	193.50	-5	7,265	-0.07%
2023/11/30	1	193.50	1	191.50	193.00	0	7,560	0.00%
2023/11/29	1	188.00	3	188.50	190.50	-2	7,683	-0.03%
2023/11/28	1	182.61	1	184.00	185.00	0	7,815	0.00%
2023/11/27	2	185.50	0	0.00	182.50	2	7,918	0.03%
2023/11/22	7	192.57	0	0.00	193.50	7	8,403	0.08%
2023/11/21	12	193.63	0	0.00	196.00	12	8,537	0.14%
2023/11/20	0	0.00	1	191.00	192.50	-1	8,827	-0.01%
2023/11/16	2	196.50	1	197.00	196.50	1	9,187	0.01%
2023/11/15	1	202.00	0	0.00	196.50	1	9,333	0.01%
2023/11/14	0	0.00	3	200.00	200.50	-3	9,497	-0.03%
2023/11/13	1	200.50	0	197.00	197.50	1	9,789	0.01%
2023/11/10	0	0.00	6	195.83	196.00	-6	9,855	-0.06%
2023/11/09	0	0.00	1	186.00	186.50	-1	9,924	-0.01%
2023/11/08	1	178.50	1	181.00	182.00	0	10,050	0.00%
2023/11/03	0	0.00	0.1	175.00	178.00	-0.1	11,663	0.00%
2023/11/02	0	0.00	0	172.00	172.50	0	12,016	0.00%
2023/10/31	1	166.51	0	0.00	165.00	1	12,402	0.01%
2023/10/30	0	0.00	0	174.00	173.00	0	12,795	0.00%
2023/10/27	0.1	173.97	0.1	177.00	173.50	0.1	13,090	0.00%
2023/10/26	0	172.87	1	174.00	171.50	-1	13,462	-0.01%
2023/10/25	1	176.51	0.2	178.82	175.50	0.8	13,775	0.01%
2023/10/24	2	169.75	1	170.50	172.00	1	13,797	0.01%
2023/10/23	1	165.00	3	165.67	164.50	-2	13,988	-0.01%
2023/10/20	0	164.92	1	164.00	164.00	-1	14,522	-0.01%
2023/10/19	0	168.25	2	171.00	169.50	-2	14,741	-0.01%
2023/10/18	0	168.70	2.5	170.40	169.50	-2.5	15,044	-0.02%
2023/10/17	1	176.03	0	0.00	176.00	1	15,097	0.01%
2023/10/16	3	180.00	16	182.53	180.00	-13	15,046	-0.09%
2023/10/13	0	188.50	0	0.00	187.00	0	14,901	0.00%
2023/10/11	1	195.50	0	0.00	193.00	1	14,788	0.01%
2023/10/06	7	197.07	1	201.00	195.50	6	14,828	0.04%
2023/10/05	1	198.66	8	199.00	199.50	-7	14,811	-0.05%
2023/10/04	0.3	206.23	0	0.00	206.50	0.3	14,707	0.00%
2023/10/03	1	206.50	5	208.50	206.50	-4	14,667	-0.03%
2023/10/02	16	208.50	3	205.86	211.50	13	14,542	0.09%
2023/09/28	7	192.43	1	191.00	192.50	6	14,371	0.04%
2023/09/27	1	195.00	1	195.00	196.50	0	14,281	0.00%
2023/09/26	0	0.00	1	200.00	195.50	-1	14,261	-0.01%
2023/09/25	1	195.50	0	196.50	194.50	1	14,249	0.01%
2023/09/22	0	190.50	0	0.00	192.50	0	14,196	0.00%
2023/09/21	4.2	195.14	2	196.75	192.00	2.2	14,100	0.02%
2023/09/20	1	207.50	0	0.00	204.50	1	13,896	0.01%
2023/09/19	1	211.00	2	212.75	212.00	-1	13,775	-0.01%
2023/09/15	0.1	207.50	3	212.17	211.50	-3	13,522	-0.02%
2023/09/14	2	206.00	6	202.92	204.00	-4	13,287	-0.03%
2023/09/13	0	0.00	2	200.72	203.00	-2	13,099	-0.02%
2023/09/12	1	194.00	0	0.00	194.00	1	12,885	0.01%
2023/09/11	1	196.50	1	192.50	195.00	0	12,850	0.00%
2023/09/08	1	196.03	6	198.25	198.00	-5	12,807	-0.04%
2023/09/07	1	197.50	1	198.50	199.50	0	12,751	0.00%
2023/09/06	12	198.46	3	198.33	198.00	9	12,690	0.07%
2023/09/05	0	0.00	2	192.53	195.00	-2	12,461	-0.02%
2023/09/04	3	186.65	1.1	186.14	186.00	2	12,169	0.02%
2023/09/01	0	185.00	0	0.00	184.00	0	12,054	0.00%
2023/08/31	2	184.25	4	185.88	189.00	-2	11,899	-0.02%
2023/08/30	3	187.17	1	186.50	185.50	2	11,790	0.02%
2023/08/29	5.1	190.52	10	193.60	191.00	-5	11,629	-0.04%
2023/08/28	1	191.49	1	193.50	194.50	0	11,478	0.00%
2023/08/25	11	194.09	3	195.33	193.50	8	11,461	0.07%
2023/08/24	0	0.00	10	198.90	197.00	-10	11,494	-0.09%
2023/08/23	1	189.00	3	187.83	189.50	-2	11,374	-0.02%
2023/08/22	7	184.36	2	184.50	184.00	5	11,135	0.04%
2023/08/21	5	184.30	4	184.63	185.00	1	11,003	0.01%
2023/08/18	7	183.63	1	185.50	180.50	6	10,855	0.06%
2023/08/17	1	187.00	4	184.38	188.50	-3	10,670	-0.03%
2023/08/16	6	174.25	10	177.10	179.50	-4	10,447	-0.04%
2023/08/15	5	177.20	3	177.99	176.50	2	10,302	0.02%
2023/08/14	1	173.03	0	0.00	170.00	1	9,964	0.01%
2023/08/11	10	178.10	7	176.50	177.00	3	9,747	0.03%
2023/08/10	5	175.30	6	175.67	173.00	-1	9,317	-0.01%
2023/08/09	18	180.36	29	178.52	178.50	-11	8,842	-0.12%
2023/08/08	1	167.50	3	169.33	171.50	-2	8,015	-0.02%
2023/08/07	0	0.00	1	164.86	162.00	-1	7,624	-0.01%
2023/08/04	2	153.00	3	158.01	157.00	-1	7,417	-0.01%
2023/08/02	11	162.61	9	162.59	155.50	2	7,179	0.03%
2023/08/01	7	159.65	5	165.50	158.50	2	6,713	0.03%
2023/07/31	6	168.00	12	166.29	169.00	-6	6,390	-0.09%
2023/07/28	2	154.00	1	151.94	158.00	1	5,953	0.02%
2023/07/27	9	147.00	0	0.00	146.50	9	5,569	0.16%
2023/07/26	1	147.01	0	0.00	147.50	1	5,401	0.02%
2023/07/25	4	150.38	3.1	148.87	150.00	0.9	5,096	0.02%
2023/07/24	2	139.50	3.4	139.90	144.00	-1.4	4,546	-0.03%
2023/07/21	5.1	125.10	2	129.00	131.00	3.1	4,295	0.07%
2023/07/20	1	128.50	2.1	128.94	129.00	-1.1	3,939	-0.03%
2023/07/19	1	119.00	1	118.50	117.50	0	3,748	0.00%
2023/07/12	1	123.00	3	123.00	123.00	-2	3,469	-0.06%
2023/07/11	3	124.00	0	0.00	123.50	3	3,419	0.09%
2023/07/10	0	0.00	1	124.50	124.50	-1	3,374	-0.03%
2023/07/06	0	0.00	3	125.00	125.00	-3	3,306	-0.09%
2023/07/05	0	0.00	0.1	125.50	125.00	-0.1	3,290	0.00%
2023/07/04	0	0.00	1	124.50	125.00	-1	3,265	-0.03%
2023/06/30	1	123.00	6	122.50	123.50	-5	3,188	-0.16%
2023/06/29	3	122.00	0	0.00	121.50	3	3,144	0.10%
2023/06/26	6	119.33	0	0.00	119.50	6	3,096	0.19%
2023/06/20	2	120.50	0	0.00	120.00	2	3,035	0.07%
2023/06/16	1	122.00	0	0.00	122.50	1	2,978	0.03%
2023/06/15	1	121.99	0	0.00	122.50	1	2,908	0.03%
2023/06/14	2	123.25	6	122.00	122.00	-4	2,888	-0.14%
2023/06/13	0	125.00	0	0.00	124.00	0	2,859	0.00%
2023/06/12	0	123.75	0	0.00	125.00	0	2,812	0.00%
2023/06/09	0	125.50	0	0.00	125.50	0	2,773	0.00%
2023/06/08	1	125.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	2	126.25	0	128.00	127.00	2	2,760	0.07%
2023/06/06	6	125.50	0	0.00	125.50	6	2,700	0.22%
2023/06/05	0	125.25	0	0.00	125.00	0	2,670	0.00%
2023/06/02	0	127.50	0	127.50	127.00	0	2,629	0.00%
2023/05/30	0	0.00	1	126.50	127.00	-1	2,352	-0.04%
2023/05/26	4	117.13	0	0.00	117.00	4	1,928	0.21%
2023/05/25	1	121.50	0	0.00	120.50	1	1,847	0.05%
2023/05/23	1	124.50	2	126.50	125.00	-1	1,734	-0.06%
2023/05/22	0.2	125.00	1	129.50	125.50	-0.8	1,632	-0.05%
2023/05/19	0	0.00	3.5	121.07	122.00	-3.5	1,458	-0.24%
2023/05/18	2	112.50	2	113.50	113.50	0	1,359	0.00%
2023/05/11	3	106.00	3	107.00	107.00	0	1,324	0.00%
2023/04/24	1	116.00	0	0.00	114.50	1	1,294	0.08%
2023/04/19	0	0.00	1	117.50	118.00	-1	1,243	-0.08%
2023/03/15	0	0.00	3	109.00	109.50	-3	1,389	-0.22%
2023/03/08	0	0.00	2	109.25	109.00	-2	1,352	-0.15%
2023/03/07	0	0.00	1	107.00	108.00	-1	1,343	-0.07%
2023/03/06	2	106.00	0	0.00	106.50	2	1,328	0.15%
2023/03/03	2	105.75	1	105.00	106.00	1	1,326	0.08%
2023/03/02	1	104.50	0	0.00	105.50	1	1,318	0.08%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/22	3	102.00	0	0.00	102.50	3	1,297	0.23%
2023/02/21	1	103.00	1	103.00	103.00	0	1,310	0.00%
2023/02/10	1	101.00	1	101.00	101.00	0	1,383	0.00%
2023/02/09	1	102.50	1	103.00	102.00	0	1,379	0.00%
2023/02/08	0	103.50	0	103.50	102.50	0	1,393	0.00%
2023/02/07	0	102.50	0	0.00	103.00	0	1,391	0.00%
2023/02/03	0	0.00	9	103.94	103.00	-9	1,390	-0.65%
2023/02/02	1	102.00	2	103.00	103.50	-1	1,364	-0.07%
2023/01/31	1	99.80	0	0.00	99.00	1	1,371	0.07%
2023/01/17	0	0.00	2	99.20	98.30	-2	1,369	-0.15%
2023/01/16	1	98.70	0	0.00	98.70	1	1,379	0.07%
2023/01/13	2	98.10	5	100.00	98.10	-3	1,392	-0.22%
2023/01/12	5	98.12	0	0.00	98.00	5	1,418	0.35%
2023/01/09	1	99.20	0	0.00	99.60	1	1,460	0.07%
2023/01/05	0	0.00	0.2	98.00	98.30	-0.2	1,469	-0.01%
2022/12/27	0	0.00	1	96.90	96.80	-1	1,455	-0.07%
2022/12/23	0	0.00	5	94.90	96.00	-5	1,483	-0.34%
2022/12/21	3	91.60	0	0.00	91.80	3	1,473	0.20%
2022/12/20	2	94.50	0	0.00	93.50	2	1,422	0.14%
2022/12/12	0	0.00	10	97.40	98.00	-10	1,407	-0.71%
2022/12/09	0	0.00	10	97.00	97.00	-10	1,452	-0.69%
2022/12/08	0	0.00	7	96.60	97.00	-7	1,462	-0.48%
2022/12/06	3	97.00	0	0.00	96.30	3	1,455	0.21%
2022/12/01	1	98.50	2	98.30	98.50	-1	1,424	-0.07%
2022/11/30	4	97.23	0	97.40	97.00	4	1,424	0.28%
2022/11/23	1	95.00	1	94.60	94.50	0	1,430	0.00%
2022/11/22	0	94.80	0	0.00	94.30	0	1,439	0.00%
2022/11/16	0	0.00	5	94.40	94.60	-5	1,399	-0.36%
2022/11/15	5	94.10	0	0.00	94.50	5	1,386	0.36%
2022/11/14	0.5	96.50	0	0.00	95.20	0.5	1,369	0.04%
2022/11/09	0	0.00	1	93.60	94.50	-1	1,341	-0.07%
2022/11/08	0	0.00	1	94.00	93.50	-1	1,336	-0.07%
2022/11/02	0	0.00	20.1	92.27	92.40	-20.1	1,311	-1.53%
2022/10/31	0	0.00	0.2	88.55	89.20	-0.2	1,298	-0.02%
2022/10/28	0	0.00	1.4	86.50	86.50	-1.4	1,297	-0.11%
2022/10/27	1	85.10	5.3	85.54	85.90	-4.3	1,285	-0.33%
2022/10/26	16	84.70	1	84.00	84.00	15	1,248	1.20%
2022/10/25	3	87.53	0	0.00	87.10	3	1,200	0.25%
2022/10/21	4	89.60	0	0.00	88.60	4	1,175	0.34%
2022/10/20	2	90.20	0	0.00	91.00	2	1,161	0.17%
2022/10/19	1	91.20	0	0.00	91.20	1	1,133	0.09%
2022/10/17	1	88.60	0	0.00	90.10	1	1,082	0.09%
2022/10/14	6	90.13	2	90.20	89.60	4	1,073	0.37%
2022/10/11	0	0.00	1	91.00	90.90	-1	1,098	-0.09%
2022/10/04	0	0.00	4	94.15	94.30	-4	1,215	-0.33%
2022/10/03	1	92.00	5	92.30	92.10	-4	1,213	-0.33%
2022/09/29	3	91.23	0	0.00	91.80	3	1,206	0.25%
2022/09/28	1	94.40	2	93.60	93.00	-1	1,202	-0.08%
2022/09/27	1	95.50	0	0.00	95.70	1	1,193	0.08%
2022/09/22	6	97.20	0	0.00	97.70	6	1,223	0.49%
2022/09/19	5.1	97.89	0	0.00	97.80	5.1	1,128	0.45%
2022/09/16	1	97.20	0	0.00	100.50	1	1,107	0.09%
2022/09/14	1	97.40	0	0.00	98.00	1	1,078	0.09%
2022/09/12	2	98.60	0	0.00	99.00	2	1,088	0.18%
2022/09/07	0	0.00	2	97.70	97.80	-2	1,115	-0.18%
2022/09/06	2	95.20	1	97.50	97.70	1	1,117	0.09%
2022/09/05	4	97.15	0	0.00	96.90	4	1,113	0.36%
2022/09/02	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	2.1	99.70	0	0.00	99.70	2.1	1,112	0.18%
2022/08/26	0.1	102.50	0	0.00	102.00	0.1	1,116	0.01%
2022/08/23	0.1	101.50	0	0.00	102.00	0.1	1,150	0.01%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/18	2	101.26	0	0.00	102.00	2	1,164	0.17%
2022/08/17	1	101.00	0	0.00	102.00	1	1,169	0.09%
2022/08/16	3	101.50	0	0.00	101.50	3	1,172	0.26%
2022/08/15	1	103.00	0	0.00	103.50	1	1,171	0.09%
2022/08/12	0.1	103.00	0	0.00	103.00	0.1	1,170	0.01%
2022/08/10	2	102.50	0	0.00	102.50	2	1,184	0.17%
2022/08/05	0	0.00	11	100.50	101.00	-11	1,187	-0.93%
2022/08/04	2	99.10	0	0.00	99.80	2	1,190	0.17%
2022/07/28	0	0.00	5	100.50	101.00	-5	1,177	-0.42%
2022/07/26	1	99.20	0	0.00	99.00	1	1,172	0.09%
2022/07/25	1	100.50	0	0.00	100.50	1	1,176	0.08%
2022/07/22	1	100.50	0	0.00	101.00	1	1,179	0.08%
2022/07/21	1	98.20	0	0.00	101.00	1	1,165	0.09%
2022/07/20	2	98.00	0	0.00	98.10	2	1,170	0.17%
2022/07/18	6	96.03	0	0.00	96.30	6	1,170	0.51%
2022/07/15	6.1	96.33	0	0.00	96.30	6.1	1,164	0.52%
2022/06/10	1	118.00	1	118.50	118.50	0	887	0.00%
2022/06/06	0.1	115.50	0	0.00	114.50	0.1	876	0.01%
2022/05/31	0.2	117.00	0	0.00	116.50	0.2	880	0.02%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/24	0.1	117.00	0	0.00	116.00	0.1	892	0.01%
2022/05/18	1.1	116.00	0	0.00	116.00	1.1	877	0.12%
2022/05/17	0.1	117.75	0	0.00	116.50	0.1	889	0.01%
2022/05/11	0	121.56	0	0.00	119.00	0	889	0.01%
2022/05/10	0	122.00	0	0.00	123.00	0	878	0.00%
2022/04/26	1	125.50	0	0.00	128.00	1	965	0.10%
2022/04/20	0	0.00	1	129.00	128.50	-1	942	-0.11%
2022/04/14	1	126.00	0	0.00	126.00	1	915	0.11%
2022/04/13	2	125.00	2	125.50	125.50	0	910	0.00%
2022/04/12	1	126.00	0	0.00	125.50	1	910	0.11%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/07	2	127.00	0	0.00	127.50	2	916	0.22%
2022/03/04	2	129.00	0	0.00	129.00	2	923	0.22%
2022/02/16	0	0.00	0	128.00	129.00	0	978	0.00%
2022/02/09	1	127.00	0	0.00	127.00	1	995	0.10%
2022/02/07	0	126.00	0	0.00	128.00	0	961	0.00%
2022/01/25	0	128.50	2	127.50	128.00	-2	942	-0.21%
2022/01/24	0	127.50	0	0.00	128.50	0	933	0.00%
2022/01/21	0	0.00	1	128.50	127.50	-1	923	-0.11%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/17	0	0.00	2	126.25	126.00	-2	885	-0.23%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/07	0.1	122.50	0	0.00	123.00	0.1	929	0.01%
2021/12/01	1	122.50	0	0.00	123.00	1	926	0.11%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/29	0	0.00	50	120.60	121.50	-50	902	-5.54%
2021/11/23	0	0.00	1	121.50	122.00	-1	856	-0.12%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/11/18	1	119.00	0	0.00	120.00	1	842	0.12%
2021/11/16	2	117.50	0	0.00	118.00	2	840	0.24%
2021/10/22	0	0.00	1.2	117.08	118.00	-1.2	1,211	-0.10%
2021/10/21	0.2	114.00	0	0.00	113.50	0.2	1,203	0.02%
2021/10/20	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/12	0	112.00	0	0.00	111.00	0	1,293	0.00%
2021/10/07	0	0.00	5	114.00	113.00	-5	1,338	-0.37%
2021/10/05	8	110.88	2	110.50	110.50	6	1,516	0.40%
2021/10/04	0	0.00	1.2	114.42	113.50	-1.2	1,544	-0.08%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/28	0	115.00	0.1	114.50	115.00	-0.1	1,576	0.00%
2021/09/27	0	0.00	4	116.50	117.00	-4	1,603	-0.25%
2021/09/01	0	0.00	1	116.50	116.50	-1	1,878	-0.05%
2021/08/20	0	0.00	0	113.50	112.00	0	1,925	0.00%
2021/08/18	0	0.00	2	110.50	112.00	-2	1,939	-0.10%
2021/08/17	2	110.00	1	110.00	109.50	1	1,920	0.05%
2021/08/16	2	110.50	2	111.00	111.00	0	1,891	0.00%
2021/08/13	8	111.56	0	0.00	111.00	8	1,891	0.42%
2021/08/12	5	114.50	0	0.00	114.50	5	1,902	0.26%
2021/08/11	1	116.00	1	118.50	116.00	0	1,908	0.00%
2021/08/10	7	118.14	0	0.00	116.00	7	1,938	0.36%
2021/08/06	5	121.00	0	0.00	121.50	5	1,939	0.26%
2021/07/29	10	122.00	0	0.00	121.50	10	2,018	0.50%
2021/07/26	1	124.00	5	125.00	123.50	-4	2,034	-0.20%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/22	5	120.00	0	0.00	120.50	5	2,006	0.25%
2021/07/20	1	120.00	0	0.00	120.00	1	1,985	0.05%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	6	124.92	0	0.00	124.50	6	1,939	0.31%
2021/07/13	17.1	124.66	0	0.00	124.50	17.1	1,924	0.89%
2021/07/09	0	0.00	5	137.50	137.00	-5	1,767	-0.28%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/07	0	0.00	1	138.00	138.00	-1	1,758	-0.06%
2021/07/01	1	134.00	1	135.00	133.50	0	1,742	0.00%
2021/06/30	1	134.00	2	134.50	135.00	-1	1,747	-0.06%
2021/06/28	0	0.00	5	135.00	134.00	-5	1,752	-0.29%
2021/06/25	5	134.00	3	134.17	133.00	2	1,770	0.11%
2021/06/22	0	0.00	1	129.50	128.00	-1	1,723	-0.06%
2021/06/18	0	0.00	3	131.00	131.00	-3	1,724	-0.17%
2021/06/11	0	0.00	1	128.00	128.00	-1	1,831	-0.05%
2021/06/01	1	128.50	0	0.00	130.00	1	2,165	0.05%
2021/05/31	1	128.00	1	127.50	128.50	0	2,235	0.00%
2021/05/28	1	126.00	0	0.00	126.50	1	2,336	0.04%
2021/05/27	0	0.00	1	127.00	125.00	-1	2,506	-0.04%
2021/05/26	4	124.00	0	0.00	124.50	4	2,641	0.15%
2021/05/24	1	128.00	0	0.00	128.50	1	2,623	0.04%
2021/05/19	0	0.00	1	127.00	126.00	-1	2,620	-0.04%
2021/05/18	1	126.00	1	128.00	127.50	0	2,620	0.00%
2021/05/11	1	124.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	0.1	130.50	0	0.00	130.00	0.1	2,501	0.00%
2021/05/07	1	133.50	2	134.50	134.00	-1	2,501	-0.04%
2021/05/06	0	0.00	1	135.00	133.50	-1	2,524	-0.04%
2021/04/28	2	138.50	0	0.00	138.50	2	2,651	0.08%
2021/04/22	2	138.50	2	138.50	138.00	0	2,785	0.00%
2021/04/21	0	0.00	1	139.00	139.50	-1	2,804	-0.04%
2021/04/15	0	0.00	1	139.50	137.00	-1	2,790	-0.04%
2021/04/14	1	135.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	1	140.50	0	0.00	139.50	1	2,795	0.04%
2021/04/12	0	0.00	1	141.00	141.50	-1	2,789	-0.04%
2021/04/08	2	142.50	0	0.00	143.00	2	2,763	0.07%
2021/04/01	0	0.00	5	141.00	141.00	-5	2,697	-0.19%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/26	2	139.00	0	0.00	138.50	2	2,663	0.08%
2021/03/25	5	139.00	0	0.00	140.00	5	2,655	0.19%
2021/03/23	1.1	138.21	0	0.00	139.00	1.1	2,649	0.04%
2021/03/22	0	0.00	2	141.00	141.00	-2	2,631	-0.08%
2021/03/19	1	141.50	0	0.00	143.00	1	2,624	0.04%
2021/03/18	3	139.00	5	139.50	140.50	-2	2,604	-0.08%
2021/03/17	0	0.00	4	138.25	135.50	-4	2,566	-0.16%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/12	0	0.00	1	135.50	136.00	-1	2,516	-0.04%
2021/03/10	3	135.00	1	134.50	135.00	2	2,463	0.08%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	1	138.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	2	140.50	0	0.00	140.00	2	2,343	0.09%
2021/03/04	1	139.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	4	140.88	0	0.00	139.00	4	2,212	0.18%
2021/03/02	2	143.00	5	140.80	140.00	-3	2,111	-0.14%
2021/02/26	11	137.27	4	138.13	138.50	7	1,946	0.36%
2021/02/25	3	132.50	0	0.00	133.50	3	1,824	0.16%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	0	0.00	1	133.00	133.00	-1	1,823	-0.05%
2021/02/22	1	135.00	0	0.00	136.00	1	1,811	0.06%
2021/02/19	0	133.00	0	0.00	134.00	0	1,797	0.00%
2021/02/04	2	127.50	2	128.75	127.00	0	1,821	0.00%
2021/02/03	0	0.00	1	126.50	125.50	-1	1,837	-0.05%
2021/01/28	0	0.00	3	131.50	131.50	-3	1,787	-0.17%
2021/01/27	0.2	135.00	1	135.00	135.00	-0.8	1,738	-0.05%
2021/01/26	3	132.17	1	133.50	131.00	2	1,683	0.12%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	2	130.00	3	131.00	130.50	-1	1,588	-0.06%
2021/01/20	4	128.63	2	127.50	127.00	2	1,575	0.13%
2021/01/18	1	124.00	3	129.33	129.50	-2	1,521	-0.13%
2021/01/15	0	0.00	4	127.88	127.00	-4	1,470	-0.27%
2021/01/14	0	0.00	8	125.94	126.00	-8	1,458	-0.55%
2021/01/13	0	0.00	1	125.00	124.00	-1	1,426	-0.07%
2021/01/12	0	0.00	1	122.50	122.50	-1	1,423	-0.07%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	3	123.00	123.50	-3	1,450	-0.21%
2021/01/06	2	123.00	0	0.00	121.50	2	1,432	0.14%
2021/01/04	3	120.50	32	119.44	121.50	-29	1,432	-2.02%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	0	0.00	10	118.00	118.50	-10	1,541	-0.65%
2020/12/24	12	117.04	0	0.00	117.00	12	1,530	0.78%
2020/12/23	5	118.00	0	0.00	118.00	5	1,520	0.33%
2020/12/22	24	119.31	0	0.00	118.00	24	1,550	1.55%
2020/12/21	2	120.25	0	0.00	120.00	2	1,574	0.13%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	1	124.00	0	0.00	122.50	1	1,565	0.06%
2020/12/14	1	125.50	0	0.00	125.50	1	1,554	0.06%
2020/12/11	0	0.00	26	122.52	122.50	-26	1,542	-1.69%
2020/12/09	0	0.00	3	123.50	124.50	-3	1,519	-0.20%
2020/12/08	5	120.00	0	0.00	121.50	5	1,485	0.34%
2020/12/07	1	120.00	0	0.00	120.50	1	1,509	0.07%
2020/12/04	8	120.69	0	0.00	121.00	8	1,531	0.52%
2020/12/03	15	121.50	0	0.00	121.50	15	1,547	0.97%
2020/12/01	0	0.00	1	123.00	123.00	-1	1,529	-0.07%
2020/11/30	1	122.50	1	125.00	122.50	0	1,545	0.00%
2020/11/26	0	0.00	3	122.50	123.00	-3	1,538	-0.19%
2020/11/25	0	0.00	1	124.00	122.00	-1	1,558	-0.06%
2020/11/24	4	122.50	4	121.50	122.50	0	1,563	0.00%
2020/11/23	2	120.00	6	119.50	120.00	-4	1,557	-0.26%
2020/11/20	6	117.50	0	0.00	117.50	6	1,556	0.39%
2020/11/19	1	118.00	0	0.00	118.00	1	1,558	0.06%
2020/11/18	0	0.00	2	120.00	119.00	-2	1,573	-0.13%
2020/11/17	3	119.33	0	0.00	119.00	3	1,592	0.19%
2020/11/11	1	124.50	2	124.25	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	3	122.00	119.00	-3	1,595	-0.19%
2020/11/06	0	0.00	2	118.25	118.50	-2	1,634	-0.12%
2020/11/04	3	116.00	2	116.50	116.00	1	1,787	0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	1	113.50	0	0.00	113.50	1	1,972	0.05%
2020/10/29	2	117.50	0	0.00	117.50	2	1,989	0.10%
2020/10/27	2	116.00	1	115.50	116.00	1	2,117	0.05%
2020/10/26	0	0.00	1	116.50	117.00	-1	2,147	-0.05%
2020/10/23	5	119.30	0	0.00	118.50	5	2,159	0.23%
2020/10/21	2	119.25	1	119.50	118.50	1	2,186	0.05%
2020/10/20	0	0.00	2	119.25	118.50	-2	2,216	-0.09%
2020/10/16	1	117.00	4	117.88	117.00	-3	2,261	-0.13%
2020/10/15	0	0.00	8	117.88	119.00	-8	2,319	-0.34%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/13	1	115.50	0	0.00	115.00	1	2,479	0.04%
2020/10/12	4	116.75	0	0.00	115.50	4	2,493	0.16%
2020/10/08	0	0.00	10	116.40	117.00	-10	2,507	-0.40%
2020/10/07	1	112.00	3	112.00	112.50	-2	2,485	-0.08%
2020/10/06	1	114.50	2	113.50	114.00	-1	2,524	-0.04%
2020/09/25	0	0.00	2	111.50	110.00	-2	2,948	-0.07%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/10	1	112.00	5	113.00	111.50	-4	3,815	-0.10%
2020/09/09	5	111.00	0	0.00	112.00	5	3,818	0.13%
2020/09/08	3	112.00	0	0.00	113.00	3	3,804	0.08%
2020/09/07	7	115.07	0	0.00	113.50	7	3,809	0.18%
2020/09/04	1	113.00	1	115.50	116.00	0	3,866	0.00%
2020/08/28	0	0.00	4	116.50	117.00	-4	4,054	-0.10%
2020/08/27	2	116.75	0	0.00	116.00	2	4,114	0.05%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/25	1	117.00	2	117.00	117.50	-1	4,247	-0.02%
2020/08/21	0	0.00	8	119.69	119.50	-8	4,289	-0.19%
2020/08/20	0	0.00	14	114.14	115.00	-14	4,273	-0.33%
2020/08/19	13	118.12	6	118.67	118.00	7	4,303	0.16%
2020/08/18	4	121.50	0	0.00	121.00	4	4,293	0.09%
2020/08/14	1	121.00	0	0.00	122.50	1	4,341	0.02%
2020/08/12	2	120.00	0	0.00	120.50	2	4,370	0.05%
2020/08/11	2	122.50	0	0.00	122.00	2	4,332	0.05%
2020/08/10	2	125.75	0	0.00	125.50	2	4,278	0.05%
2020/08/06	0	0.00	3	129.67	129.50	-3	4,254	-0.07%
2020/08/05	1	129.50	2	128.75	129.00	-1	4,257	-0.02%
2020/08/04	2	125.50	3	125.50	125.50	-1	4,286	-0.02%
2020/08/03	1	127.00	0	0.00	124.50	1	4,476	0.02%
2020/07/31	3	125.67	5	124.30	127.00	-2	4,459	-0.04%
2020/07/30	4	121.00	2	123.00	123.50	2	4,398	0.05%
2020/07/28	0	0.00	3	121.83	119.00	-3	4,364	-0.07%
2020/07/27	2	120.25	0	0.00	119.50	2	4,368	0.05%
2020/07/24	3	120.17	0	0.00	120.00	3	4,391	0.07%
2020/07/21	1	124.00	1	125.50	124.00	0	4,301	0.00%
2020/07/20	1	123.50	7	123.64	123.50	-6	4,239	-0.14%
2020/07/17	1	118.00	1	119.50	119.00	0	4,146	0.00%
2020/07/16	2	116.00	13	116.96	116.50	-11	4,097	-0.27%
2020/07/15	10	115.35	0	0.00	115.50	10	4,086	0.24%
2020/07/14	3	117.00	0	0.00	116.50	3	4,094	0.07%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	8	121.19	3	123.00	123.50	5	4,026	0.12%
2020/07/07	6	124.17	1	124.50	122.50	5	3,967	0.13%
2020/07/06	0	0.00	4	138.50	141.00	-4	3,792	-0.11%
2020/07/03	1	134.50	0	0.00	134.50	1	3,730	0.03%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/24	0	0.00	1	130.50	132.00	-1	3,583	-0.03%
2020/06/23	5	131.20	0	0.00	129.50	5	3,522	0.14%
2020/06/19	0	0.00	1	134.00	134.50	-1	3,361	-0.03%
2020/06/18	6	132.08	1	129.00	132.50	5	3,232	0.15%
2020/06/12	2	120.50	0	0.00	119.50	2	3,134	0.06%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/03	1	121.50	1	123.00	122.50	0	2,935	0.00%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	0	0.00	3	117.00	119.50	-3	2,807	-0.11%
2020/05/29	1	114.00	2	114.00	112.50	-1	2,733	-0.04%
2020/05/28	1	115.50	10	114.00	113.50	-9	2,739	-0.33%
2020/05/27	1	113.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	7	113.07	114.00	-7	2,747	-0.25%
2020/05/22	2	108.75	0	0.00	108.50	2	2,655	0.08%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/14	15	111.23	0	0.00	110.50	15	2,472	0.61%
2020/05/13	1	113.00	0	0.00	114.00	1	2,437	0.04%
2020/05/11	1	113.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	2	115.50	4	113.13	115.00	-2	2,385	-0.08%
2020/05/06	1	106.00	3	107.50	107.00	-2	2,173	-0.09%
2020/04/30	1	106.50	6	106.33	106.50	-5	2,180	-0.23%
2020/04/29	5	104.00	1	104.50	104.00	4	2,172	0.18%
2020/04/28	2	103.50	5	104.00	104.50	-3	2,175	-0.14%
2020/04/22	3	101.00	2	100.75	100.50	1	2,228	0.04%
2020/04/21	6	102.42	0	0.00	101.00	6	2,224	0.27%
2020/04/16	0	0.00	1	103.50	102.50	-1	2,171	-0.05%
2020/04/15	1	103.50	2	103.00	103.50	-1	2,149	-0.05%
2020/04/14	1	101.00	1	101.50	101.00	0	2,125	0.00%
2020/04/13	1	98.20	0	0.00	98.00	1	2,131	0.05%
2020/04/09	0	0.00	5	100.00	99.00	-5	2,173	-0.23%
2020/04/08	1	99.70	0	0.00	99.70	1	2,165	0.05%
2020/04/07	1	99.10	3	99.17	98.50	-2	2,121	-0.09%
2020/04/06	1	95.10	1	95.90	95.90	0	2,085	0.00%
2020/03/30	9	94.92	1	94.60	94.70	8	1,997	0.40%
2020/03/26	3	98.33	5	97.36	99.50	-2	1,917	-0.10%
2020/03/25	2	90.70	2	91.05	92.00	0	1,852	0.00%
2020/03/23	2	80.10	0	0.00	78.00	2	1,835	0.11%
2020/03/19	0	0.00	1	80.00	79.20	-1	1,815	-0.06%
2020/03/17	2	88.20	0	0.00	86.80	2	1,799	0.11%
2020/03/13	3	93.87	2	95.25	96.90	1	1,740	0.06%
2020/03/12	6	103.92	1	101.00	102.50	5	1,710	0.29%
2020/03/09	0	0.00	1	108.50	106.50	-1	1,694	-0.06%
2020/03/06	1	111.00	0	0.00	112.00	1	1,699	0.06%
2020/02/27	1	112.50	1	114.00	110.00	0	1,709	0.00%
2020/02/12	1	121.50	3	118.83	120.50	-2	2,390	-0.08%
2020/02/10	1	110.00	0	0.00	111.50	1	2,569	0.04%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/05	1	114.00	1	115.50	115.50	0	2,627	0.00%
2020/02/04	0	0.00	1	112.00	112.50	-1	2,623	-0.04%
2020/01/31	1	115.00	0	0.00	112.50	1	2,636	0.04%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,590	-0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/09	1	121.00	3	121.00	122.50	-2	2,564	-0.08%
2020/01/08	0	0.00	1	119.50	119.50	-1	2,570	-0.04%
2020/01/07	3	119.50	0	0.00	119.50	3	2,566	0.12%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	130.00	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	2	129.50	128.50	-2	2,530	-0.08%
2019/12/27	1	126.00	0	0.00	125.00	1	2,550	0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	1	128.50	2	129.25	127.50	-1	2,713	-0.04%
2019/12/18	0	0.00	1	127.50	127.00	-1	2,686	-0.04%
2019/12/17	1	126.50	0	0.00	127.50	1	2,679	0.04%
2019/12/13	1	126.50	0	0.00	126.50	1	2,707	0.04%
2019/12/12	1	124.00	10	125.50	124.50	-9	2,693	-0.33%
2019/12/10	10	124.00	0	0.00	124.00	10	2,783	0.36%
2019/12/03	1	123.50	1	123.00	122.50	0	2,818	0.00%
2019/11/28	1	129.00	0	0.00	127.50	1	2,781	0.04%
2019/11/21	0	0.00	1	129.00	131.50	-1	2,715	-0.04%
2019/11/20	1	129.50	0	0.00	129.50	1	2,724	0.04%
2019/11/18	2	131.50	1	132.00	132.00	1	2,698	0.04%
2019/11/14	2	129.00	1	130.00	129.50	1	2,661	0.04%
2019/11/12	6	136.83	9	139.17	134.00	-3	2,576	-0.12%
2019/11/11	3	137.17	15	136.67	137.00	-12	2,508	-0.48%
2019/11/08	23	132.39	14	132.29	133.00	9	2,284	0.39%
2019/10/31	2	118.00	1	118.00	118.00	1	2,003	0.05%
2019/10/30	0	0.00	2	115.00	114.00	-2	1,963	-0.10%
2019/10/22	1	112.50	0	0.00	113.00	1	1,948	0.05%
2019/10/16	0	0.00	5	110.50	109.00	-5	1,920	-0.26%
2019/10/14	0	0.00	1	111.00	109.00	-1	1,922	-0.05%
2019/10/08	5	110.50	0	0.00	111.00	5	1,936	0.26%
2019/10/04	1	109.00	0	0.00	109.50	1	1,976	0.05%
2019/09/19	1	120.00	0	0.00	117.50	1	2,000	0.05%
2019/09/17	1	116.50	2	118.00	118.00	-1	2,018	-0.05%
2019/09/16	4	118.13	6	117.92	118.50	-2	2,097	-0.10%
2019/09/12	0	0.00	3	115.67	118.00	-3	2,098	-0.14%
2019/09/06	0	0.00	10	114.00	113.00	-10	2,018	-0.50%
2019/09/05	0	0.00	2	113.50	113.50	-2	2,014	-0.10%
2019/09/03	1	112.50	0	0.00	112.50	1	1,997	0.05%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/23	10	113.00	0	0.00	113.00	10	2,189	0.46%
2019/08/21	4	115.50	0	0.00	115.50	4	2,191	0.18%
2019/08/19	1	112.50	1	114.00	114.00	0	2,166	0.00%
2019/08/15	0	0.00	3	112.50	113.00	-3	2,112	-0.14%
2019/08/14	0	0.00	3	113.00	112.00	-3	2,077	-0.14%
2019/08/13	0	0.00	4	108.50	109.50	-4	1,996	-0.20%
2019/08/07	0	0.00	1	103.00	103.00	-1	1,885	-0.05%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/31	0	0.00	9	104.00	104.00	-9	1,997	-0.45%
2019/07/30	7	102.43	0	0.00	101.50	7	2,010	0.35%
2019/07/29	2	104.50	0	0.00	104.50	2	2,031	0.10%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/12	1	109.00	0	0.00	108.00	1	2,153	0.05%
2019/07/09	5	103.80	0	0.00	104.00	5	2,106	0.24%
2019/07/04	0	0.00	11	111.00	110.00	-11	2,114	-0.52%
2019/07/03	2	110.00	0	0.00	110.00	2	2,126	0.09%
2019/07/02	11	109.82	0	0.00	109.50	11	2,133	0.52%
2019/07/01	1	113.50	0	0.00	111.50	1	2,155	0.05%
2019/06/25	1	108.50	1	107.50	107.00	0	2,109	0.00%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	102.50	104.00	-1	2,095	-0.05%
2019/06/13	0	0.00	3	99.80	98.80	-3	2,167	-0.14%
2019/06/11	0	0.00	2	99.30	98.60	-2	2,302	-0.09%
2019/06/10	4	97.15	0	0.00	97.70	4	2,318	0.17%
2019/06/04	1	99.80	1	99.40	100.00	0	2,373	0.00%
2019/06/03	1	98.30	0	0.00	98.00	1	2,366	0.04%
2019/05/31	3	100.83	1	102.00	100.50	2	2,381	0.08%
2019/05/30	2	101.25	6	99.97	101.50	-4	2,397	-0.17%
2019/05/28	1	95.90	0	0.00	94.80	1	2,604	0.04%
2019/05/23	0	0.00	25	93.00	93.00	-25	2,784	-0.90%
2019/05/21	0	0.00	5	94.22	94.30	-5	2,818	-0.18%
2019/05/20	1	92.40	1	93.30	93.00	0	2,816	0.00%
2019/05/17	5	93.50	11	93.84	92.90	-6	2,822	-0.21%
2019/05/16	1	96.10	1	97.00	96.00	0	2,810	0.00%
2019/05/15	2	95.85	1	97.00	95.90	1	2,800	0.04%
2019/05/10	13	94.74	4	94.00	93.70	9	2,782	0.32%
2019/05/08	0	0.00	18	99.60	99.00	-18	2,700	-0.67%
2019/05/07	0	0.00	6	96.90	97.00	-6	2,678	-0.22%
2019/05/06	6	95.80	0	0.00	95.90	6	2,661	0.23%
2019/05/03	46	98.27	10	98.40	98.30	36	2,628	1.37%
2019/04/25	0	0.00	11	98.79	99.20	-11	2,610	-0.42%
2019/04/24	10	97.35	0	0.00	97.10	10	2,589	0.39%
2019/04/23	1	98.00	0	0.00	98.00	1	2,570	0.04%
2019/04/22	10	101.00	0	0.00	99.50	10	2,543	0.39%
2019/04/17	0	0.00	3	102.67	103.00	-3	2,506	-0.12%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/03	2	101.50	0	0.00	100.00	2	2,352	0.09%
2019/03/25	0	0.00	1	99.00	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	1	99.30	99.50	-1	2,092	-0.05%
2019/03/19	2	98.50	3	97.97	97.30	-1	2,082	-0.05%
2019/03/15	2	98.50	3	98.53	98.50	-1	2,014	-0.05%
2019/03/14	0	0.00	3	95.80	97.30	-3	1,937	-0.15%
2019/03/13	2	96.15	2	95.15	94.70	0	1,894	0.00%
2019/03/12	0	0.00	2	94.95	94.90	-2	1,867	-0.11%
2019/03/11	4	94.85	0	0.00	94.10	4	1,843	0.22%
2019/03/07	2	95.00	2	95.30	95.00	0	1,859	0.00%
2019/03/06	1	95.70	0	0.00	96.00	1	1,846	0.05%
2019/03/05	5	94.86	1	95.00	95.70	4	1,815	0.22%
2019/03/04	0	0.00	3	97.47	96.70	-3	1,747	-0.17%
2019/02/27	7	94.79	6	94.22	94.30	1	1,654	0.06%
2019/02/26	2	90.30	2.7	89.80	90.30	-0.7	1,474	-0.05%
2019/02/25	2	89.05	15	85.60	89.30	-13	1,424	-0.91%
2019/02/22	15	84.77	3	85.03	84.60	12	1,360	0.88%
2019/02/20	0	0.00	2	86.00	86.00	-2	1,311	-0.15%
2019/02/18	2	84.20	0	0.00	84.00	2	1,361	0.15%
2019/02/15	2	85.25	1	86.00	85.00	1	1,366	0.07%
2019/02/12	0	0.00	2	83.20	83.10	-2	1,444	-0.14%
2019/01/30	2	82.30	0	0.00	82.00	2	1,478	0.14%
2019/01/29	2	82.05	0	0.00	82.30	2	1,486	0.13%
2019/01/28	0	0.00	5	83.90	83.80	-5	1,485	-0.34%
2019/01/25	5	83.90	6	83.90	83.90	-1	1,492	-0.07%
2019/01/23	5	82.90	6	83.78	83.20	-1	1,509	-0.07%
2019/01/22	0	0.00	2	83.30	83.70	-2	1,517	-0.13%
2019/01/18	7	82.37	0	0.00	81.50	7	1,515	0.46%
2019/01/09	4	81.60	9	82.90	82.60	-5	1,689	-0.30%
2019/01/07	4	80.10	0	0.00	80.60	4	1,734	0.23%
2019/01/02	1	80.70	0	0.00	80.40	1	1,873	0.05%
2018/12/27	0	0.00	14	79.91	79.90	-14	1,902	-0.74%
2018/12/26	9	78.78	5	79.70	78.20	4	1,914	0.21%
2018/12/24	10	79.04	40	79.10	79.00	-30	1,944	-1.54%
2018/12/22	1	79.20	20	79.83	79.60	-19	1,964	-0.97%
2018/12/21	5	78.70	30	79.40	79.90	-25	2,022	-1.24%
2018/12/20	13	78.88	25	80.00	79.60	-12	2,046	-0.59%
2018/12/19	0	0.00	35	79.89	80.00	-35	2,101	-1.67%
2018/12/18	11	79.62	12	79.82	79.30	-1	2,093	-0.05%
2018/12/17	0	0.00	25	81.93	81.30	-25	2,089	-1.20%
2018/12/13	10	81.90	10	82.35	82.70	0	2,107	0.00%
2018/12/12	3	81.17	13	82.72	83.00	-10	2,098	-0.48%
2018/12/11	0	0.00	10	81.00	81.90	-10	2,071	-0.48%
2018/12/10	25	80.44	0	0.00	79.80	25	2,052	1.22%
2018/12/07	15	82.96	0	0.00	83.20	15	2,051	0.73%
2018/12/05	0	0.00	2	84.50	84.90	-2	2,061	-0.10%
2018/12/04	0	0.00	5	85.10	85.50	-5	2,088	-0.24%
2018/11/30	2	81.60	22	83.03	83.30	-20	2,103	-0.95%
2018/11/28	0	0.00	20	82.50	82.80	-20	2,085	-0.96%
2018/11/27	0	0.00	20	81.95	82.20	-20	2,094	-0.96%
2018/11/26	5	81.70	3	82.43	81.60	2	2,082	0.10%
2018/11/23	2	81.00	0	0.00	81.10	2	2,093	0.10%
2018/11/22	11	82.51	10	83.15	81.90	1	2,096	0.05%
2018/11/21	2	82.10	0	0.00	83.30	2	2,117	0.09%
2018/11/19	10	81.65	30	82.03	81.80	-20	2,121	-0.94%
2018/11/15	0	0.00	9	81.14	81.90	-9	2,249	-0.40%
2018/11/14	24	78.86	1	79.50	79.50	23	2,210	1.04%
2018/11/13	2	76.60	0	0.00	79.60	2	2,220	0.09%
2018/11/12	1	78.90	0	0.00	78.70	1	2,214	0.05%
2018/11/09	1	81.10	1	80.50	80.50	0	2,201	0.00%
2018/11/08	5	79.84	0	0.00	79.70	5	2,159	0.23%
2018/11/06	2	74.65	7	75.17	76.20	-5	2,190	-0.23%
2018/11/02	0	0.00	5	77.40	77.30	-5	2,312	-0.22%
2018/11/01	0	0.00	5	76.90	76.50	-5	2,426	-0.21%
2018/10/31	3	74.50	0	0.00	74.70	3	2,436	0.12%
2018/10/30	0	0.00	1	74.00	74.70	-1	2,481	-0.04%
2018/10/29	2	72.40	2	72.90	72.30	0	2,499	0.00%
2018/10/26	4	72.10	4	72.90	72.30	0	2,516	0.00%
2018/10/24	0	0.00	5	73.80	74.70	-5	2,566	-0.19%
2018/10/23	55	74.12	52	75.18	73.80	3	2,541	0.12%
2018/10/22	1	71.30	0	0.00	72.30	1	2,502	0.04%
2018/10/19	5	70.50	20	71.73	71.50	-15	2,490	-0.60%
2018/10/18	3	73.07	2	73.50	73.00	1	2,434	0.04%
2018/10/17	10	76.00	0	0.00	74.50	10	2,433	0.41%
2018/10/12	10	72.35	10	73.70	73.50	0	2,440	0.00%
2018/10/11	0	0.00	8	72.36	72.20	-8	2,405	-0.33%
2018/10/08	3	80.00	0	0.00	80.10	3	2,512	0.12%
2018/10/05	0	0.00	6	78.90	80.00	-6	2,550	-0.24%
2018/10/04	0	0.00	1	82.20	81.40	-1	2,555	-0.04%
2018/09/28	2	83.40	0	0.00	83.30	2	2,571	0.08%
2018/09/27	4	83.45	0	0.00	84.40	4	2,544	0.16%
2018/09/26	3	84.40	3	83.80	83.60	0	2,522	0.00%
2018/09/12	0	0.00	2	88.00	87.60	-2	2,599	-0.08%
2018/09/07	1	87.80	1	86.80	87.50	0	2,698	0.00%
2018/09/04	0	0.00	10	93.00	94.30	-10	2,705	-0.37%
2018/09/03	10	93.90	0	0.00	91.80	10	2,715	0.37%
2018/08/27	0	0.00	1	93.40	94.30	-1	2,755	-0.04%
2018/08/24	20	93.75	2	93.25	93.30	18	2,742	0.66%
2018/08/22	2	92.60	21	92.75	94.00	-19	2,662	-0.71%
2018/08/20	0	0.00	1	91.40	90.20	-1	2,617	-0.04%
2018/08/17	0	0.00	1	91.00	90.50	-1	2,615	-0.04%
2018/08/15	0	0.00	21	91.08	91.20	-21	2,622	-0.80%
2018/08/13	0	0.00	1	91.30	91.80	-1	2,655	-0.04%
2018/08/10	20	92.35	28	92.88	92.80	-8	2,619	-0.31%
2018/08/09	1	90.80	1	90.20	90.60	0	2,542	0.00%
2018/08/08	21	90.16	31	90.64	89.50	-10	2,557	-0.39%
2018/08/07	34	88.22	0	0.00	88.00	34	2,468	1.38%
2018/08/06	0	0.00	13	88.87	89.20	-13	2,460	-0.53%
2018/08/02	16	86.69	4	87.10	86.10	12	2,457	0.49%
2018/08/01	0	0.00	7	85.90	88.20	-7	2,485	-0.28%
2018/07/31	0	0.00	2	84.60	84.40	-2	2,416	-0.08%
2018/07/30	0	0.00	5	83.50	83.10	-5	2,381	-0.21%
2018/07/27	10	83.10	3	83.20	83.30	7	2,380	0.29%
2018/07/26	0	0.00	1	83.20	83.10	-1	2,395	-0.04%
2018/07/24	10	81.55	2	82.25	82.60	8	2,450	0.33%
2018/07/23	17	82.09	2	82.70	81.80	15	2,476	0.61%
2018/07/20	11	82.23	6	82.87	82.00	5	2,467	0.20%
2018/07/19	20	81.78	1	82.60	81.50	19	2,441	0.78%
2018/07/18	0	0.00	3	81.53	81.50	-3	2,462	-0.12%
2018/07/17	14	79.76	1	80.80	79.00	13	2,463	0.53%
2018/07/16	5	84.92	0	0.00	85.50	5	2,377	0.21%
2018/07/12	1	80.60	0	0.00	82.40	1	2,265	0.04%
2018/07/11	1	82.60	10	82.25	82.10	-9	2,231	-0.40%
2018/07/10	3	82.13	0	0.00	82.20	3	2,240	0.13%
2018/07/09	0	0.00	35	80.33	82.60	-35	2,234	-1.57%
2018/07/06	40	78.90	0	0.00	78.50	40	2,223	1.80%
2018/07/05	2	80.40	1	80.30	80.00	1	2,213	0.05%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/07/03	0	0.00	31	83.44	82.70	-31	2,192	-1.41%
2018/07/02	0	0.00	1	83.80	83.10	-1	2,201	-0.05%
2018/06/28	0	0.00	2	83.30	82.50	-2	2,184	-0.09%
2018/06/27	0	0.00	2	83.30	84.10	-2	2,186	-0.09%
2018/06/26	0	0.00	2	81.95	82.30	-2	2,177	-0.09%
2018/06/25	2	82.70	1	82.60	82.50	1	2,162	0.05%
2018/06/22	7	84.17	0	0.00	84.20	7	2,167	0.32%
2018/06/21	3	85.13	0	0.00	85.40	3	2,166	0.14%
2018/06/20	7	86.81	1	88.00	86.20	6	2,122	0.28%
2018/06/19	1	88.80	16	89.75	89.00	-15	2,079	-0.72%
2018/06/15	0	0.00	19	90.54	90.40	-19	2,046	-0.93%
2018/06/14	0	0.00	22	87.68	87.20	-22	1,960	-1.12%
2018/06/13	21	87.57	11	88.37	87.50	10	1,966	0.51%
2018/06/12	13	88.82	0	0.00	88.20	13	1,980	0.66%
2018/06/11	11	87.83	2	88.35	87.80	9	1,935	0.46%
2018/06/08	0	0.00	20	87.23	87.30	-20	1,925	-1.04%
2018/06/07	4	86.80	50	87.04	86.60	-46	1,915	-2.40%
2018/06/06	29	87.68	1	87.40	87.50	28	1,873	1.49%
2018/06/05	1	88.00	1	88.00	87.70	0	1,851	0.00%
2018/06/01	0	0.00	1	85.40	85.50	-1	1,831	-0.05%
2018/05/31	5	84.82	1	85.20	84.80	4	1,853	0.22%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/29	1	86.00	1	85.90	85.90	0	1,900	0.00%
2018/05/28	2	87.60	3	87.63	87.00	-1	2,009	-0.05%
2018/05/24	0	0.00	5	85.00	84.80	-5	2,015	-0.25%
2018/05/23	4	83.98	0	0.00	83.40	4	2,013	0.20%
2018/05/22	0	0.00	1	84.80	85.30	-1	1,997	-0.05%
2018/05/21	8	82.51	1	82.10	82.30	7	1,975	0.35%
2018/05/18	24	82.80	0	0.00	82.50	24	1,955	1.23%
2018/05/17	15	83.50	0	0.00	83.40	15	1,952	0.77%
2018/05/16	2	83.40	0	0.00	83.20	2	1,909	0.10%
2018/05/15	1	84.80	0	0.00	84.30	1	1,879	0.05%
2018/05/14	40	86.06	0	0.00	86.00	40	1,858	2.15%
2018/05/11	79	88.08	0	0.00	86.00	79	1,844	4.28%
2018/05/10	54	90.38	5	91.00	90.00	49	1,816	2.70%
2018/05/09	7	89.96	1	92.40	90.40	6	1,825	0.33%
2018/05/08	1	89.00	0	0.00	89.40	1	1,804	0.06%
2018/05/03	0	0.00	1	90.80	90.50	-1	1,843	-0.05%
2018/05/02	1	89.80	0	0.00	90.10	1	1,827	0.05%
2018/04/30	1	90.10	1	91.50	89.90	0	1,808	0.00%
2018/04/27	2	87.35	0	0.00	84.80	2	1,772	0.11%
2018/04/24	4	89.20	0	0.00	87.70	4	1,729	0.23%
2018/04/23	9	91.33	1	91.60	90.00	8	1,709	0.47%
2018/04/18	3	95.00	0	0.00	94.00	3	1,734	0.17%
2018/04/17	0	0.00	3	96.50	95.60	-3	1,724	-0.17%
2018/04/11	6	95.13	0	0.00	93.80	6	1,715	0.35%
2018/04/10	1	95.10	1	95.70	95.10	0	1,700	0.00%
2018/04/09	4	94.45	0	0.00	94.20	4	1,708	0.23%
2018/04/03	3	95.33	5	95.74	96.80	-2	1,694	-0.12%
2018/03/31	0	0.00	1	98.00	98.00	-1	1,671	-0.06%
2018/03/30	11	98.32	0	0.00	95.50	11	1,673	0.66%
2018/03/27	0	0.00	5	101.00	100.50	-5	1,625	-0.31%
2018/03/23	0	0.00	2	100.00	100.00	-2	1,605	-0.12%
2018/03/19	1	104.50	1	105.00	104.50	0	1,697	0.00%
2018/03/16	2	104.00	3	103.00	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	2	102.50	102.50	-2	1,684	-0.12%
2018/03/09	2	99.80	7	101.50	100.00	-5	1,697	-0.29%
2018/03/07	31	99.07	25	101.50	101.50	6	1,695	0.35%
2018/03/06	5	104.00	1	103.50	102.00	4	1,681	0.24%
2018/03/02	1	104.00	1	102.50	104.00	0	1,652	0.00%
2018/03/01	2	100.40	7	99.81	103.50	-5	1,613	-0.31%
2018/02/27	0	0.00	1	98.00	97.70	-1	1,504	-0.07%
2018/02/26	3	96.90	0	0.00	96.00	3	1,457	0.21%
2018/02/23	5	93.50	2	95.20	95.00	3	1,429	0.21%
2018/02/12	3	91.00	0	0.00	90.00	3	1,401	0.21%
2018/02/09	1	88.80	0	0.00	89.90	1	1,390	0.07%
2018/02/07	0	0.00	1	91.60	91.60	-1	1,440	-0.07%
2018/02/06	1	91.90	0	0.00	91.80	1	1,448	0.07%
2018/02/02	2	93.30	6	92.93	92.50	-4	1,486	-0.27%
2018/02/01	0	0.00	1	94.60	94.20	-1	1,477	-0.07%
2018/01/31	4	93.80	1	95.40	94.00	3	1,448	0.21%
2018/01/30	2	99.25	0	0.00	96.00	2	1,411	0.14%
2018/01/23	2	103.00	0	0.00	102.00	2	1,389	0.14%
2018/01/22	1	103.50	1	102.50	105.00	0	1,375	0.00%
2018/01/19	1	101.00	1	102.00	101.50	0	1,377	0.00%
2018/01/17	1	102.00	0	0.00	101.50	1	1,429	0.07%
2018/01/16	0	0.00	9	102.83	103.00	-9	1,474	-0.61%
2018/01/15	0	0.00	10	97.76	98.50	-10	1,426	-0.70%
2018/01/12	4	95.60	0	0.00	95.50	4	1,422	0.28%
2018/01/11	2	95.00	0	0.00	95.00	2	1,430	0.14%
2018/01/10	0	0.00	1	96.00	95.80	-1	1,431	-0.07%
2018/01/08	2	94.70	0	0.00	94.60	2	1,420	0.14%
2018/01/04	1	93.80	0	0.00	93.90	1	1,450	0.07%
2018/01/03	6	95.43	0	0.00	94.60	6	1,470	0.41%
2018/01/02	0	0.00	1	94.80	96.00	-1	1,474	-0.07%