健鼎 (3044)-元富-大昌券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3.1	199.44	197.50	-3.1	5,377	-0.06%
2024/04/29	0.1	196.50	1	197.00	197.50	-0.9	5,389	-0.02%
2024/04/26	2	192.50	1	192.00	193.00	1	5,411	0.02%
2024/04/25	2	194.25	1	192.50	192.50	1	5,479	0.02%
2024/04/24	2	191.52	10	193.00	191.50	-8	5,544	-0.14%
2024/04/23	1	188.50	0	0.00	187.00	1	5,634	0.02%
2024/04/22	0	0.00	1	195.50	191.00	-1	5,604	-0.02%
2024/04/19	1	193.50	1	195.50	193.50	0	5,582	0.00%
2024/04/18	0.1	197.00	1	198.50	198.00	-0.9	5,550	-0.02%
2024/04/17	1.2	193.58	0	0.00	192.50	1.2	5,527	0.02%
2024/04/16	3	191.67	0	0.00	191.00	3	5,532	0.05%
2024/04/15	1	196.50	0	0.00	196.50	1	5,529	0.02%
2024/04/12	1	200.50	0	0.00	200.50	1	5,525	0.02%
2024/04/11	10	201.90	0	0.00	201.50	10	5,592	0.18%
2024/04/10	7	205.21	4	206.00	205.00	3	5,600	0.05%
2024/04/09	0	0.00	1	211.50	208.00	-1	5,614	-0.02%
2024/04/08	1	212.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	9	213.17	0	0.00	213.00	9	5,668	0.16%
2024/04/02	1	210.50	1	212.50	212.50	0	5,662	0.00%
2024/04/01	1	206.50	1	207.05	205.50	0	5,650	0.00%
2024/03/29	3	205.50	0.3	207.00	204.50	2.7	5,662	0.05%
2024/03/28	4.3	205.39	0.3	206.63	204.50	4	5,662	0.07%
2024/03/27	9.3	205.24	6	204.75	206.50	3.3	5,682	0.06%
2024/03/26	3	207.33	2	209.25	205.50	1	5,646	0.02%
2024/03/25	1	221.00	1	220.50	215.50	0	5,583	0.00%
2024/03/22	1	219.00	3	218.00	218.00	-2	5,616	-0.04%
2024/03/21	3	214.83	0	0.00	213.00	3	5,588	0.05%
2024/03/20	6	215.92	9	219.28	213.50	-3	5,601	-0.05%
2024/03/19	14	218.86	10	214.55	214.00	4	5,603	0.07%
2024/03/18	1	218.50	13	215.62	218.50	-12	5,593	-0.21%
2024/03/15	2	206.25	10	206.05	205.00	-8	5,509	-0.15%
2024/03/14	1	203.00	1	203.88	202.00	0	5,491	0.00%
2024/03/13	13.5	204.80	1	203.00	205.00	12.5	5,477	0.23%
2024/03/12	7	207.43	1	208.50	209.00	6	5,414	0.11%
2024/03/11	3.8	207.62	7	206.86	207.00	-3.2	5,436	-0.06%
2024/03/08	2	216.75	0.1	218.50	212.50	1.9	5,389	0.04%
2024/03/07	6	219.75	8.2	223.23	219.50	-2.2	5,254	-0.04%
2024/03/06	17.1	213.50	8	215.44	217.00	9.1	5,024	0.18%
2024/03/05	4	210.75	3	211.67	213.50	1	4,962	0.02%
2024/03/04	2.1	210.60	3	210.83	211.50	-0.9	4,932	-0.02%
2024/03/01	8	209.38	2	209.75	207.50	6	4,910	0.12%
2024/02/29	3	208.00	0.1	208.00	208.00	2.9	4,835	0.06%
2024/02/27	1.5	210.15	0.5	211.70	210.50	1	4,794	0.02%
2024/02/26	1	214.50	0.7	214.50	216.50	0.3	4,784	0.01%
2024/02/23	3	216.00	3	214.67	214.00	0	4,793	0.00%
2024/02/22	3	222.17	3.5	220.53	219.50	-0.5	4,744	-0.01%
2024/02/21	5.1	220.67	0	220.00	219.00	5.1	4,704	0.11%
2024/02/20	1	223.50	5.3	225.70	225.50	-4.3	4,669	-0.09%
2024/02/19	4.3	220.26	3	221.50	223.00	1.3	4,649	0.03%
2024/02/16	28	229.18	27	230.43	225.00	1	4,690	0.02%
2024/02/15	4	216.88	10	215.10	223.00	-6	4,523	-0.13%
2024/02/05	4.1	203.35	10	203.45	203.00	-5.9	4,523	-0.13%
2024/02/02	3	197.33	6	198.00	198.50	-3	4,712	-0.06%
2024/02/01	0	0.00	6.2	193.84	194.00	-6.2	4,738	-0.13%
2024/01/30	7.1	188.16	6	188.08	187.50	1.1	4,691	0.02%
2024/01/29	0.1	184.00	0	0.00	183.50	0.1	4,698	0.00%
2024/01/26	1	179.49	1	179.00	179.50	0	4,756	0.00%
2024/01/25	1	180.50	2	181.75	179.50	-1	4,815	-0.02%
2024/01/24	0	183.50	0	0.00	182.00	0	4,836	0.00%
2024/01/23	2	183.97	5	182.01	184.00	-3	4,884	-0.06%
2024/01/22	3	180.50	2	182.25	179.50	1	4,867	0.02%
2024/01/19	6.1	175.17	4	177.25	176.50	2.1	4,876	0.04%
2024/01/18	2	176.00	0	0.00	177.00	2	4,839	0.04%
2024/01/17	3.1	184.13	1	184.00	181.00	2.1	4,880	0.04%
2024/01/16	2	192.50	1	194.00	193.50	1	4,823	0.02%
2024/01/15	1	192.50	0	0.00	193.50	1	4,852	0.02%
2024/01/12	2	192.00	0	0.00	191.50	2	4,899	0.04%
2024/01/11	1	189.00	1	190.00	191.00	0	4,934	0.00%
2024/01/05	5	189.80	0	0.00	189.00	5	5,384	0.09%
2024/01/04	2	193.00	1	194.50	194.50	1	5,342	0.02%
2024/01/02	1	196.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/28	6	190.01	3	191.67	190.00	3	5,587	0.05%
2023/12/27	4	192.75	4	193.00	191.50	0	5,716	0.00%
2023/12/26	0	0.00	1	195.00	195.00	-1	5,867	-0.02%
2023/12/22	3	195.00	3	194.67	195.00	0	5,951	0.00%
2023/12/21	2	194.00	0	0.00	193.50	2	5,971	0.03%
2023/12/20	4	197.75	4	199.25	197.00	0	6,025	0.00%
2023/12/19	2	198.25	1	199.50	198.50	1	6,095	0.02%
2023/12/18	0	0.00	2	208.25	207.00	-2	6,223	-0.03%
2023/12/15	2	205.50	1	210.00	206.00	1	6,301	0.02%
2023/12/14	2	202.25	2	206.75	209.50	0	6,397	0.00%
2023/12/13	2	206.00	7	207.07	208.50	-5	6,398	-0.08%
2023/12/12	1	197.50	0	0.00	198.00	1	6,527	0.02%
2023/12/11	1	195.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	202.50	1.1	200.91	201.00	-0.1	6,897	0.00%
2023/12/06	0	0.00	3	199.17	199.00	-3	6,974	-0.04%
2023/12/05	0	0.00	1	197.50	199.00	-1	7,015	-0.01%
2023/12/04	2	195.25	1	197.00	197.50	1	7,069	0.01%
2023/12/01	2	191.50	2	193.25	193.50	0	7,265	0.00%
2023/11/30	2	191.00	2	193.25	193.00	0	7,560	0.00%
2023/11/29	1.1	189.91	3	187.33	190.50	-1.9	7,683	-0.02%
2023/11/28	4	184.25	1	185.50	185.00	3	7,815	0.04%
2023/11/27	3	186.17	2	182.50	182.50	1	7,918	0.01%
2023/11/24	1	191.00	1	189.00	189.00	0	8,091	0.00%
2023/11/22	1	194.00	1	193.50	193.50	0	8,403	0.00%
2023/11/21	6	192.83	6	194.08	196.00	0	8,537	0.00%
2023/11/20	8	189.63	8	192.50	192.50	0	8,827	0.00%
2023/11/17	1	198.00	2	197.25	196.00	-1	9,028	-0.01%
2023/11/16	0	0.00	2	197.50	196.50	-2	9,187	-0.02%
2023/11/15	3	198.67	5	201.00	196.50	-2	9,333	-0.02%
2023/11/14	7	199.86	4	197.38	200.50	3	9,497	0.03%
2023/11/13	1	200.00	1.1	199.00	197.50	-0.1	9,789	0.00%
2023/11/10	3	193.17	7	194.50	196.00	-4	9,855	-0.04%
2023/11/09	0	0.00	3	182.00	186.50	-3	9,924	-0.03%
2023/11/08	2	181.75	2	181.25	182.00	0	10,050	0.00%
2023/11/06	4	182.63	13	180.62	180.50	-9	10,897	-0.08%
2023/11/03	1	179.00	1	177.00	178.00	0	11,663	0.00%
2023/11/02	2	171.75	12	172.29	172.50	-10	12,016	-0.08%
2023/11/01	1	164.00	0	0.00	165.50	1	12,211	0.01%
2023/10/31	2	172.75	1	165.50	165.00	1	12,402	0.01%
2023/10/26	5	172.00	3	171.67	171.50	2	13,462	0.01%
2023/10/25	12	177.50	4	176.88	175.50	8	13,775	0.06%
2023/10/24	2	170.50	3	167.00	172.00	-1	13,797	-0.01%
2023/10/23	3	165.17	2	164.25	164.50	1	13,988	0.01%
2023/10/20	5	164.10	5	165.30	164.00	0	14,522	0.00%
2023/10/19	3	168.33	2	169.25	169.50	1	14,741	0.01%
2023/10/18	4	168.88	5	169.50	169.50	-1	15,044	-0.01%
2023/10/17	1	180.00	1	177.50	176.00	0	15,097	0.00%
2023/10/16	5	180.80	3	181.17	180.00	2	15,046	0.01%
2023/10/13	9	188.50	6	189.50	187.00	3	14,901	0.02%
2023/10/12	4	191.75	3	193.83	193.50	1	14,821	0.01%
2023/10/11	5.1	195.41	0	0.00	193.00	5.1	14,788	0.03%
2023/10/06	6	197.50	2	196.75	195.50	4	14,828	0.03%
2023/10/05	8	202.06	0	0.00	199.50	8	14,811	0.05%
2023/10/04	1.1	206.05	2	203.50	206.50	-0.9	14,707	-0.01%
2023/10/03	15.2	210.86	13	207.23	206.50	2.2	14,667	0.01%
2023/10/02	1	210.50	6	207.92	211.50	-5	14,542	-0.03%
2023/09/28	0	0.00	2	191.50	192.50	-2	14,371	-0.01%
2023/09/27	1	194.00	0	0.00	196.50	1	14,281	0.01%
2023/09/26	13	199.38	15	196.03	195.50	-2	14,261	-0.01%
2023/09/25	3	195.83	2	195.00	194.50	1	14,249	0.01%
2023/09/22	1	190.50	1	191.50	192.50	0	14,196	0.00%
2023/09/21	10	194.65	7	193.29	192.00	3	14,100	0.02%
2023/09/20	6	205.33	3	204.33	204.50	3	13,896	0.02%
2023/09/19	6.2	212.23	7.1	213.50	212.00	-0.9	13,775	-0.01%
2023/09/18	5	206.10	1	206.00	206.00	4	13,614	0.03%
2023/09/15	4	213.25	4	213.50	211.50	0	13,522	0.00%
2023/09/14	6	202.17	8	202.88	204.00	-2	13,287	-0.02%
2023/09/13	35	200.57	39	202.18	203.00	-4	13,099	-0.03%
2023/09/12	5	194.00	4	194.25	194.00	1	12,885	0.01%
2023/09/11	8	194.06	8	194.31	195.00	0	12,850	0.00%
2023/09/08	1	196.00	6	197.92	198.00	-5	12,807	-0.04%
2023/09/07	2.1	197.76	3	196.50	199.50	-1	12,751	-0.01%
2023/09/06	10	197.85	8	198.38	198.00	2	12,690	0.02%
2023/09/05	10	194.05	10	194.65	195.00	0	12,461	0.00%
2023/09/04	4	185.25	4	187.38	186.00	0	12,169	0.00%
2023/09/01	5	183.80	7	185.21	184.00	-2	12,054	-0.02%
2023/08/31	3	184.17	6	186.75	189.00	-3	11,899	-0.03%
2023/08/30	10	188.60	7	185.50	185.50	3	11,790	0.03%
2023/08/29	12	194.17	7	190.86	191.00	5	11,629	0.04%
2023/08/28	6	193.58	7	194.57	194.50	-1	11,478	-0.01%
2023/08/25	8	194.00	6	196.75	193.50	2	11,461	0.02%
2023/08/24	10	197.15	11	198.23	197.00	-1	11,494	-0.01%
2023/08/23	8	187.56	16	190.13	189.50	-8	11,374	-0.07%
2023/08/22	10	184.55	6	184.67	184.00	4	11,135	0.04%
2023/08/21	4	183.13	6	185.33	185.00	-2	11,003	-0.02%
2023/08/18	14	182.57	11	180.86	180.50	3	10,855	0.03%
2023/08/17	10	183.30	9	184.61	188.50	1	10,670	0.01%
2023/08/16	7	177.29	8	174.50	179.50	-1	10,447	-0.01%
2023/08/15	6	177.50	12	176.71	176.50	-6	10,302	-0.06%
2023/08/14	3	173.33	6	173.83	170.00	-3	9,964	-0.03%
2023/08/11	20	176.40	19	174.42	177.00	1	9,747	0.01%
2023/08/10	20	172.90	21	171.69	173.00	-1	9,317	-0.01%
2023/08/09	18	179.06	20	177.83	178.50	-2	8,842	-0.02%
2023/08/08	11	166.73	20	167.83	171.50	-9	8,015	-0.11%
2023/08/07	21	160.55	22	159.59	162.00	-1	7,624	-0.01%
2023/08/04	18	156.67	18	152.81	157.00	0	7,417	0.00%
2023/08/02	41	159.17	44	162.35	155.50	-3	7,179	-0.04%
2023/08/01	14	162.07	4	161.63	158.50	10	6,713	0.15%
2023/07/31	13	166.69	16	166.88	169.00	-3	6,390	-0.05%
2023/07/28	38	154.61	35	155.00	158.00	3	5,953	0.05%
2023/07/27	13	146.96	18	148.83	146.50	-5	5,569	-0.09%
2023/07/26	42	150.95	22	152.80	147.50	20	5,401	0.37%
2023/07/25	15	148.27	29.7	150.82	150.00	-14.7	5,096	-0.29%
2023/07/24	21	137.33	6.4	137.19	144.00	14.6	4,546	0.32%
2023/07/21	16	130.72	14.1	130.55	131.00	1.9	4,295	0.04%
2023/07/20	4	128.25	2	128.00	129.00	2	3,939	0.05%
2023/07/19	0	0.00	2	118.25	117.50	-2	3,748	-0.05%
2023/07/18	1	117.00	1	115.50	115.50	0	3,712	0.00%
2023/07/17	1	116.04	2	116.50	116.50	-1	3,671	-0.03%
2023/07/14	1	118.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	114.50	1	118.50	116.50	0	3,622	0.00%
2023/07/12	1	124.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	0	0.00	0	124.50	123.50	0	3,419	0.00%
2023/07/10	1	125.00	0	124.50	124.50	1	3,374	0.03%
2023/07/06	0	0.00	1	125.00	125.00	-1	3,306	-0.03%
2023/07/04	1	124.00	2	125.00	125.00	-1	3,265	-0.03%
2023/07/03	2	124.50	3	123.00	124.00	-1	3,233	-0.03%
2023/06/30	1	123.00	0	0.00	123.50	1	3,188	0.03%
2023/06/28	0.1	121.00	0	0.00	121.00	0.1	3,128	0.00%
2023/06/26	2	120.00	0	0.00	119.50	2	3,096	0.06%
2023/06/20	1.1	120.05	0	0.00	120.00	1.1	3,035	0.04%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/16	1.1	122.93	4	122.38	122.50	-3	2,978	-0.10%
2023/06/15	1.1	121.98	0	0.00	122.50	1.1	2,908	0.04%
2023/06/13	1	126.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	1	125.00	3	124.67	125.00	-2	2,812	-0.07%
2023/06/09	2	127.00	2	125.50	125.50	0	2,773	0.00%
2023/06/08	1	126.00	10.3	127.46	126.00	-9.3	2,769	-0.34%
2023/06/07	6	127.42	3	127.33	127.00	3	2,760	0.11%
2023/06/05	1.1	125.41	0	0.00	125.00	1.1	2,670	0.04%
2023/06/02	9	128.61	0	0.00	127.00	9	2,629	0.34%
2023/06/01	1	128.50	2	128.50	129.00	-1	2,565	-0.04%
2023/05/30	7	127.00	7	126.86	127.00	0	2,352	0.00%
2023/05/26	1.1	117.18	0.1	118.00	117.00	1	1,928	0.05%
2023/05/25	0.1	122.50	0	0.00	120.50	0.1	1,847	0.01%
2023/05/23	2	125.25	10	124.75	125.00	-8	1,734	-0.46%
2023/05/22	2	126.50	2	124.76	125.50	0	1,632	0.00%
2023/05/19	1	120.50	1	121.50	122.00	0	1,458	0.00%
2023/05/16	0	0.00	1	110.50	110.50	-1	1,343	-0.07%
2023/05/11	1	107.50	0	0.00	107.00	1	1,324	0.08%
2023/05/10	2	112.00	0	0.00	109.50	2	1,296	0.15%
2023/04/24	0	0.00	1	116.00	114.50	-1	1,294	-0.08%
2023/04/20	1	116.00	2	116.00	115.00	-1	1,240	-0.08%
2023/04/17	1	116.00	1	116.50	116.00	0	1,255	0.00%
2023/04/13	0	0.00	2	114.50	115.00	-2	1,237	-0.16%
2023/04/11	2	112.50	0	0.00	114.50	2	1,250	0.16%
2023/03/24	0	0.00	2	111.75	112.00	-2	1,475	-0.14%
2023/03/22	1	108.00	1	108.50	109.00	0	1,449	0.00%
2023/03/21	3	106.67	5	107.30	108.00	-2	1,444	-0.14%
2023/03/20	4	106.63	2	106.75	106.00	2	1,436	0.14%
2023/03/17	0	0.00	1	108.00	108.50	-1	1,425	-0.07%
2023/03/16	1	106.50	0	0.00	105.00	1	1,405	0.07%
2023/03/13	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2023/03/10	1	106.50	1	108.00	108.00	0	1,381	0.00%
2023/03/08	0	0.00	1.1	109.36	109.00	-1.1	1,352	-0.08%
2023/03/07	0	0.00	2	107.75	108.00	-2	1,343	-0.15%
2023/03/06	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/03/03	1	105.50	1	106.00	106.00	0	1,326	0.00%
2023/03/02	1	104.50	32	105.03	105.50	-31	1,318	-2.35%
2023/03/01	1	104.00	4	103.50	103.50	-3	1,308	-0.23%
2023/02/24	1	104.00	2	105.00	105.00	-1	1,308	-0.08%
2023/02/21	0	0.00	1	102.50	103.00	-1	1,310	-0.08%
2023/02/16	1	103.00	0.1	103.00	103.00	0.9	1,348	0.06%
2023/02/14	0	0.00	3	101.50	101.00	-3	1,356	-0.22%
2023/02/10	10	101.00	1	101.00	101.00	9	1,383	0.65%
2023/02/09	20	102.00	0	0.00	102.00	20	1,379	1.45%
2023/02/07	2	102.00	0	0.00	103.00	2	1,391	0.14%
2023/02/03	3	102.83	6	103.67	103.00	-3	1,390	-0.22%
2023/02/02	5	102.20	3	103.50	103.50	2	1,364	0.15%
2023/02/01	1.1	100.55	0	0.00	101.00	1.1	1,341	0.08%
2023/01/31	4	99.88	0	0.00	99.00	4	1,371	0.29%
2023/01/30	0	0.00	2	99.40	99.00	-2	1,373	-0.15%
2023/01/16	1	98.50	0.1	99.10	98.70	0.9	1,379	0.07%
2023/01/13	0.1	98.60	0	0.00	98.10	0.1	1,392	0.01%
2023/01/12	2	99.50	2	98.00	98.00	0	1,418	0.00%
2023/01/11	13	100.69	0	0.00	100.00	13	1,428	0.91%
2023/01/05	0	0.00	1	96.90	98.30	-1	1,469	-0.07%
2022/12/28	0	0.00	1	95.10	95.30	-1	1,457	-0.07%
2022/12/23	0	0.00	1	94.80	96.00	-1	1,483	-0.07%
2022/12/20	3	97.13	0	0.00	93.50	3	1,422	0.21%
2022/12/12	0	0.00	1	98.00	98.00	-1	1,407	-0.07%
2022/12/07	2	97.00	2	96.50	96.70	0	1,465	0.00%
2022/12/06	1	96.50	15	97.70	96.30	-14	1,455	-0.96%
2022/12/02	0	0.00	1	99.40	98.80	-1	1,428	-0.07%
2022/11/18	5	96.10	1	96.80	96.80	4	1,426	0.28%
2022/11/16	5	94.90	0	0.00	94.60	5	1,399	0.36%
2022/11/14	2	95.10	0	0.00	95.20	2	1,369	0.15%
2022/11/11	2	94.80	3	94.53	94.50	-1	1,352	-0.07%
2022/11/10	1	93.20	2	93.40	93.30	-1	1,339	-0.07%
2022/11/09	3	94.23	0	0.00	94.50	3	1,341	0.22%
2022/11/04	1	90.60	1	90.40	90.80	0	1,322	0.00%
2022/11/03	2	91.35	2	91.90	91.80	0	1,319	0.00%
2022/11/02	0	0.00	1	91.50	92.40	-1	1,311	-0.08%
2022/10/28	0	0.00	2	85.95	86.50	-2	1,297	-0.15%
2022/10/27	1	84.00	1	84.90	85.90	0	1,285	0.00%
2022/10/26	1	84.40	0	0.00	84.00	1	1,248	0.08%
2022/10/25	1.1	87.71	0	0.00	87.10	1.1	1,200	0.09%
2022/10/21	1	90.00	0	0.00	88.60	1	1,175	0.09%
2022/10/19	0	0.00	1	91.30	91.20	-1	1,133	-0.09%
2022/10/18	1	90.10	1	91.50	90.30	0	1,103	0.00%
2022/10/14	3	89.77	0	0.00	89.60	3	1,073	0.28%
2022/10/05	1	94.10	1	95.30	94.00	0	1,208	0.00%
2022/10/04	0	0.00	1	94.70	94.30	-1	1,215	-0.08%
2022/09/29	0.1	91.10	0	0.00	91.80	0.1	1,206	0.01%
2022/09/28	2	93.95	0	0.00	93.00	2	1,202	0.17%
2022/09/22	0	0.00	15	97.58	97.70	-15	1,223	-1.23%
2022/09/15	0	99.00	0	0.00	98.50	0	1,072	0.00%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/08	0	0.00	1	99.20	99.00	-1	1,109	-0.09%
2022/09/05	2	97.15	0	0.00	96.90	2	1,113	0.18%
2022/09/02	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2022/08/31	0	0.00	1	101.00	100.50	-1	1,101	-0.09%
2022/08/30	0.1	101.50	0	0.00	100.00	0.1	1,110	0.01%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/26	2	102.75	2	102.00	102.00	0	1,116	0.00%
2022/08/23	0	0.00	0	102.00	102.00	0	1,150	0.00%
2022/08/16	0	0.00	1	102.00	101.50	-1	1,172	-0.09%
2022/08/10	1	103.50	0.3	103.74	102.50	0.7	1,184	0.06%
2022/08/08	1	100.00	1	101.00	101.00	0	1,182	0.00%
2022/08/05	0	0.00	1	101.00	101.00	-1	1,187	-0.08%
2022/08/04	2	99.55	1	99.80	99.80	1	1,190	0.08%
2022/07/26	0	99.50	0	0.00	99.00	0	1,172	0.00%
2022/07/25	0	100.00	0	0.00	100.50	0	1,176	0.00%
2022/07/22	0	0.00	2	101.00	101.00	-2	1,179	-0.17%
2022/07/20	1	98.00	0	0.00	98.10	1	1,170	0.09%
2022/07/19	3	96.30	0	0.00	97.10	3	1,174	0.26%
2022/07/14	0	98.33	0	0.00	96.30	0	1,176	0.00%
2022/07/08	0	0.00	1	103.00	105.00	-1	1,047	-0.10%
2022/07/06	4	100.50	0	0.00	100.00	4	1,023	0.39%
2022/07/04	0.1	106.35	0	0.00	105.50	0.1	997	0.01%
2022/06/29	2	112.25	1	111.50	111.50	1	956	0.10%
2022/06/27	1	116.50	0	0.00	117.00	1	926	0.11%
2022/06/24	0.1	117.21	0	0.00	117.50	0.1	922	0.02%
2022/06/22	0.1	118.00	1	118.50	118.50	-0.9	905	-0.10%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/05/17	0	118.50	0	0.00	116.50	0	889	0.00%
2022/05/11	0	120.00	0	0.00	119.00	0	889	0.00%
2022/04/28	2	124.00	0	0.00	124.00	2	955	0.21%
2022/04/20	0	0.00	0.1	129.50	128.50	-0.1	942	-0.01%
2022/04/13	0.1	125.50	0	0.00	125.50	0.1	910	0.01%
2022/04/08	0	0.00	2.2	128.00	128.50	-2.2	903	-0.24%
2022/03/31	0	0.00	1	133.00	134.00	-1	877	-0.11%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/10	1	128.50	0	0.00	129.00	1	934	0.11%
2022/02/17	2	130.25	1.1	129.95	130.50	1	993	0.10%
2022/02/10	0	0.00	1	126.00	127.00	-1	993	-0.10%
2022/01/24	0	0.00	1	126.50	128.50	-1	933	-0.11%
2022/01/21	1	128.50	0.1	127.75	127.50	0.9	923	0.10%
2022/01/18	1	128.50	1	128.00	128.00	0	899	0.00%
2021/12/14	0	0.00	0.2	123.00	122.50	-0.2	987	-0.02%
2021/12/06	0.2	122.50	0	0.00	122.00	0.2	932	0.02%
2021/12/02	0	0.00	1	121.00	121.00	-1	930	-0.11%
2021/11/26	1	121.00	0	0.00	121.00	1	895	0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/11	0	0.00	1	114.00	114.50	-1	899	-0.11%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/11/04	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/01	1	118.00	0	0.00	117.00	1	1,034	0.10%
2021/10/27	0	0.00	0.1	118.00	117.50	-0.1	1,098	-0.01%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/22	1	117.50	1	118.00	118.00	0	1,211	0.00%
2021/10/06	0	0.00	1	111.00	111.50	-1	1,454	-0.07%
2021/09/23	0	0.00	1	116.50	117.00	-1	1,628	-0.06%
2021/09/17	1	115.50	0	0.00	115.00	1	1,636	0.06%
2021/09/09	0	0.00	1	116.50	116.00	-1	1,789	-0.06%
2021/09/01	0	0.00	1	116.00	116.50	-1	1,878	-0.05%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/25	0.1	114.00	0	0.00	115.50	0.1	1,929	0.01%
2021/08/24	1	115.00	0	0.00	113.00	1	1,928	0.05%
2021/08/20	0.1	112.00	0	0.00	112.00	0.1	1,925	0.00%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/10	1	116.50	1	117.50	116.00	0	1,938	0.00%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/08/04	2	122.00	0	0.00	121.00	2	2,026	0.10%
2021/08/03	0	0.00	1	122.50	121.50	-1	2,051	-0.05%
2021/07/28	1	123.00	0	0.00	123.00	1	2,008	0.05%
2021/07/26	0.1	124.00	0	0.00	123.50	0.1	2,034	0.00%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/15	0	0.00	1	124.00	124.50	-1	1,938	-0.05%
2021/07/13	7	123.93	1	125.51	124.50	6	1,924	0.31%
2021/07/12	3	138.18	0	0.00	137.50	3	1,816	0.17%
2021/07/07	0	0.00	1	138.00	138.00	-1	1,758	-0.06%
2021/07/06	1	137.50	2	136.00	138.00	-1	1,757	-0.06%
2021/07/05	1	135.50	0	0.00	136.50	1	1,753	0.06%
2021/06/30	1	135.00	0	0.00	135.00	1	1,747	0.06%
2021/06/29	1	134.50	0	0.00	134.00	1	1,748	0.06%
2021/06/28	4	135.00	2	135.00	134.00	2	1,752	0.11%
2021/06/25	5	134.50	0	0.00	133.00	5	1,770	0.28%
2021/06/24	3	133.67	4	132.50	132.50	-1	1,761	-0.06%
2021/06/23	3	130.50	3	131.17	129.00	0	1,748	0.00%
2021/06/22	1	129.00	4	129.25	128.00	-3	1,723	-0.17%
2021/06/18	0	0.00	3	129.33	131.00	-3	1,724	-0.17%
2021/06/16	6	128.50	1	128.50	128.50	5	1,749	0.29%
2021/06/15	2	129.00	0	0.00	128.50	2	1,793	0.11%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/03	0	0.00	8	128.88	128.50	-8	2,023	-0.40%
2021/05/21	0	0.00	3	127.00	127.00	-3	2,637	-0.11%
2021/05/19	3	126.33	0	0.00	126.00	3	2,620	0.11%
2021/05/18	0	0.00	1	127.50	127.50	-1	2,620	-0.04%
2021/05/17	0	0.00	2	121.50	127.00	-2	2,610	-0.08%
2021/05/14	1	126.50	0	0.00	125.00	1	2,579	0.04%
2021/05/13	1	124.00	0	0.00	123.00	1	2,592	0.04%
2021/05/12	2	123.00	0	0.00	121.50	2	2,561	0.08%
2021/05/11	0	0.00	1	123.00	122.50	-1	2,532	-0.04%
2021/05/10	3	131.33	0	0.00	130.00	3	2,501	0.12%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/04/28	0	0.00	3	138.50	138.50	-3	2,651	-0.11%
2021/04/26	0	0.00	5	140.20	140.00	-5	2,699	-0.19%
2021/04/23	0	0.00	1.1	140.50	140.50	-1.1	2,750	-0.04%
2021/04/22	1	138.50	0	0.00	138.00	1	2,785	0.04%
2021/04/16	0	0.00	1	137.50	139.00	-1	2,794	-0.04%
2021/04/14	0.1	135.92	0	0.00	137.00	0.1	2,800	0.00%
2021/04/13	2.1	140.00	6	140.08	139.50	-4	2,795	-0.14%
2021/04/12	0	140.50	1	141.00	141.50	-1	2,789	-0.04%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/04/07	1	142.50	0	0.00	141.50	1	2,731	0.04%
2021/04/06	1	141.00	3	142.50	141.50	-2	2,719	-0.07%
2021/03/31	1.1	141.00	0	0.00	140.50	1.1	2,697	0.04%
2021/03/30	0	0.00	2	141.25	142.00	-2	2,698	-0.07%
2021/03/29	0	0.00	1	140.50	140.00	-1	2,675	-0.04%
2021/03/23	2	139.25	0.1	139.00	139.00	2	2,649	0.07%
2021/03/22	1	140.00	3	140.67	141.00	-2	2,631	-0.08%
2021/03/19	21	141.10	2	140.25	143.00	19	2,624	0.72%
2021/03/18	2	140.50	3	138.83	140.50	-1	2,604	-0.04%
2021/03/17	3	136.33	1	138.00	135.50	2	2,566	0.08%
2021/03/15	1	135.00	1	136.50	135.00	0	2,542	0.00%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/10	2	135.25	1	135.00	135.00	1	2,463	0.04%
2021/03/09	1	135.00	5	134.80	135.00	-4	2,445	-0.16%
2021/03/05	8	141.63	4	141.00	140.00	4	2,343	0.17%
2021/03/04	5	139.20	6	138.50	140.50	-1	2,283	-0.04%
2021/03/03	12	142.50	4	139.63	139.00	8	2,212	0.36%
2021/03/02	11	142.77	7	142.64	140.00	4	2,111	0.19%
2021/02/26	6	137.00	5	137.80	138.50	1	1,946	0.05%
2021/02/25	1	133.00	1	134.00	133.50	0	1,824	0.00%
2021/02/23	1	132.50	0	0.00	133.00	1	1,823	0.05%
2021/02/22	5	135.00	0	0.00	136.00	5	1,811	0.28%
2021/02/19	1	132.00	1	133.00	134.00	0	1,797	0.00%
2021/02/18	1	132.00	1	133.50	134.00	0	1,811	0.00%
2021/02/17	0	0.00	1	134.50	132.00	-1	1,811	-0.06%
2021/02/04	2	130.50	2	125.75	127.00	0	1,821	0.00%
2021/01/27	1	135.00	0	0.00	135.00	1	1,738	0.06%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	2	131.25	130.50	-2	1,588	-0.13%
2021/01/20	1	131.00	1	127.00	127.00	0	1,575	0.00%
2021/01/19	1	129.50	2.3	131.28	130.00	-1.3	1,561	-0.08%
2021/01/18	2	128.25	1.1	129.48	129.50	1	1,521	0.06%
2021/01/15	0	0.00	2	127.25	127.00	-2	1,470	-0.14%
2021/01/14	0	0.00	0.1	125.00	126.00	-0.1	1,458	-0.01%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	1	123.50	0	0.00	123.50	1	1,450	0.07%
2020/12/14	1	125.50	0	0.00	125.50	1	1,554	0.06%
2020/12/09	0	0.00	31	124.66	124.50	-31	1,519	-2.04%
2020/12/04	1	122.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	1	123.00	1	121.50	121.50	0	1,547	0.00%
2020/11/30	1	126.50	0	0.00	122.50	1	1,545	0.06%
2020/11/24	10	121.00	2	123.00	122.50	8	1,563	0.51%
2020/11/23	20	120.00	0	0.00	120.00	20	1,557	1.28%
2020/11/17	1	121.50	0	0.00	119.00	1	1,592	0.06%
2020/11/10	0.1	118.00	1	120.50	119.00	-0.9	1,595	-0.06%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/15	0	0.00	2	118.00	119.00	-2	2,319	-0.09%
2020/10/14	1	115.50	1	115.50	115.00	0	2,402	0.00%
2020/10/12	1	117.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	1	117.50	3	117.00	117.00	-2	2,507	-0.08%
2020/10/07	1	112.50	1	112.00	112.50	0	2,485	0.00%
2020/10/06	0	0.00	12	114.50	114.00	-12	2,524	-0.48%
2020/10/05	22	112.09	10	114.50	114.00	12	2,556	0.47%
2020/09/22	0	0.00	1	113.50	112.50	-1	3,011	-0.03%
2020/09/18	1	113.00	1	114.50	113.50	0	3,171	0.00%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/10	0.1	112.00	0	0.00	111.50	0.1	3,815	0.00%
2020/09/09	7	111.36	4	111.50	112.00	3	3,818	0.08%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/09/04	3	114.50	3	115.00	116.00	0	3,866	0.00%
2020/09/03	3	115.83	2	116.00	115.50	1	3,921	0.03%
2020/09/01	1	115.00	1	115.50	115.50	0	3,950	0.00%
2020/08/28	1	115.50	1	116.50	117.00	0	4,054	0.00%
2020/08/26	1	117.50	1	118.00	117.50	0	4,173	0.00%
2020/08/25	2	118.00	2	118.50	117.50	0	4,247	0.00%
2020/08/21	0	0.00	2	118.00	119.50	-2	4,289	-0.05%
2020/08/20	1	115.00	2	112.50	115.00	-1	4,273	-0.02%
2020/08/18	2	121.00	5	121.50	121.00	-3	4,293	-0.07%
2020/08/17	0	0.00	10	124.00	123.00	-10	4,308	-0.23%
2020/08/14	16	121.66	1	122.00	122.50	15	4,341	0.35%
2020/08/12	0	0.00	6	120.50	120.50	-6	4,370	-0.14%
2020/08/11	6	122.75	7	120.93	122.00	-1	4,332	-0.02%
2020/08/10	6	128.67	0	0.00	125.50	6	4,278	0.14%
2020/08/07	2	131.25	0	0.00	129.50	2	4,262	0.05%
2020/08/05	0	0.00	4	126.88	129.00	-4	4,257	-0.09%
2020/08/03	0	0.00	2	126.75	124.50	-2	4,476	-0.04%
2020/07/31	2	125.50	4	123.88	127.00	-2	4,459	-0.04%
2020/07/30	4	123.13	3	120.67	123.50	1	4,398	0.02%
2020/07/28	3	121.17	0	0.00	119.00	3	4,364	0.07%
2020/07/24	0.1	120.00	0	0.00	120.00	0.1	4,391	0.00%
2020/07/23	2	123.25	0	0.00	121.50	2	4,364	0.05%
2020/07/21	2	125.50	3	125.33	124.00	-1	4,301	-0.02%
2020/07/20	7	122.00	10	122.90	123.50	-3	4,239	-0.07%
2020/07/17	2	118.50	0	0.00	119.00	2	4,146	0.05%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/13	1	118.50	0	0.00	119.00	1	4,097	0.02%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	1.1	121.26	2	121.50	123.50	-0.9	4,026	-0.02%
2020/07/07	4	123.50	1	124.00	122.50	3	3,967	0.08%
2020/07/06	10	136.85	8	139.00	141.00	2	3,792	0.05%
2020/07/03	0	0.00	20	133.00	134.50	-20	3,730	-0.54%
2020/07/02	22	134.07	2	134.00	134.00	20	3,730	0.54%
2020/06/29	2	129.25	2	129.25	129.00	0	3,671	0.00%
2020/06/24	2	130.00	5	131.40	132.00	-3	3,583	-0.08%
2020/06/23	4	131.00	4	131.50	129.50	0	3,522	0.00%
2020/06/22	1	131.50	1	133.00	133.00	0	3,454	0.00%
2020/06/19	0	0.00	4.1	131.55	134.50	-4.1	3,361	-0.12%
2020/06/18	3	127.83	3	128.00	132.50	0	3,232	0.00%
2020/06/17	5	123.50	0	0.00	124.00	5	3,138	0.16%
2020/06/16	7	123.00	3	122.50	123.00	4	3,136	0.13%
2020/06/15	0	0.00	1	121.50	121.00	-1	3,141	-0.03%
2020/06/12	1	122.00	0	0.00	119.50	1	3,134	0.03%
2020/06/11	1	123.50	1	124.50	123.50	0	3,151	0.00%
2020/06/10	1	124.50	1	125.50	125.00	0	3,104	0.00%
2020/06/09	1	125.00	1	125.50	125.00	0	3,071	0.00%
2020/06/08	0	0.00	2	125.50	125.50	-2	3,083	-0.06%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	5	120.70	2	119.50	120.00	3	3,013	0.10%
2020/06/03	1	121.50	2	122.75	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	1	120.50	120.00	-1	2,870	-0.03%
2020/06/01	1	118.50	4	118.75	119.50	-3	2,807	-0.11%
2020/05/28	0	0.00	3	115.50	113.50	-3	2,739	-0.11%
2020/05/27	0	0.00	8	113.50	113.00	-8	2,739	-0.29%
2020/05/26	7	115.36	2	114.50	114.00	5	2,747	0.18%
2020/05/25	1	111.50	2	111.25	111.50	-1	2,676	-0.04%
2020/05/22	1	109.50	1	110.00	108.50	0	2,655	0.00%
2020/05/21	4	110.13	1	110.00	110.00	3	2,620	0.11%
2020/05/20	3.1	109.39	2	108.50	109.00	1.1	2,581	0.04%
2020/05/18	2	109.50	3	110.33	110.00	-1	2,519	-0.04%
2020/05/15	1	112.00	1	109.50	109.50	0	2,509	0.00%
2020/05/14	4	112.13	1	111.50	110.50	3	2,472	0.12%
2020/05/13	1	112.50	1	113.00	114.00	0	2,437	0.00%
2020/05/12	1	111.50	1	112.00	112.50	0	2,444	0.00%
2020/05/11	1	112.50	2	113.75	112.00	-1	2,468	-0.04%
2020/05/08	13	114.81	29	114.84	115.00	-16	2,385	-0.67%
2020/05/07	1	107.00	12	107.00	106.50	-11	2,180	-0.50%
2020/05/06	10	108.50	12	109.17	107.00	-2	2,173	-0.09%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/04/30	12	107.00	1	106.50	106.50	11	2,180	0.50%
2020/04/29	3	103.67	2	104.25	104.00	1	2,172	0.05%
2020/04/28	2	103.00	0	0.00	104.50	2	2,175	0.09%
2020/04/23	1	102.00	1	102.50	101.50	0	2,239	0.00%
2020/04/21	4	105.00	19	104.26	101.00	-15	2,224	-0.67%
2020/04/20	15	105.50	0	0.00	106.00	15	2,204	0.68%
2020/04/17	0	0.00	2	104.50	103.00	-2	2,195	-0.09%
2020/04/15	1	102.00	2	102.75	103.50	-1	2,149	-0.05%
2020/04/14	1	99.80	1	100.50	101.00	0	2,125	0.00%
2020/04/13	2	98.25	3	98.20	98.00	-1	2,131	-0.05%
2020/04/09	3	99.40	3	99.33	99.00	0	2,173	0.00%
2020/04/08	3	101.67	3	100.57	99.70	0	2,165	0.00%
2020/04/07	3	99.27	1	101.00	98.50	2	2,121	0.09%
2020/03/31	5	96.00	4	97.08	95.00	1	2,034	0.05%
2020/03/30	3	92.83	3	94.10	94.70	0	1,997	0.00%
2020/03/27	2	99.25	0	0.00	97.00	2	1,978	0.10%
2020/03/25	0	0.00	1	92.00	92.00	-1	1,852	-0.05%
2020/03/20	1	83.00	0	0.00	84.40	1	1,836	0.05%
2020/03/19	2	78.70	0	0.00	79.20	2	1,815	0.11%
2020/03/13	1	92.50	0	0.00	96.90	1	1,740	0.06%
2020/03/11	0	0.00	5	110.50	108.50	-5	1,694	-0.30%
2020/03/03	1	115.50	1	115.00	113.50	0	1,740	0.00%
2020/02/27	2	110.00	0	0.00	110.00	2	1,709	0.12%
2020/02/13	1	119.00	2	121.00	119.00	-1	2,131	-0.05%
2020/02/12	5	121.50	3	121.67	120.50	2	2,390	0.08%
2020/02/10	1	110.50	1	110.00	111.50	0	2,569	0.00%
2020/02/07	1	114.00	1	114.00	114.00	0	2,577	0.00%
2020/01/31	0	0.00	1	112.50	112.50	-1	2,636	-0.04%
2020/01/30	1	117.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	2	126.50	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	10	123.00	124.00	-10	2,564	-0.39%
2020/01/09	10	121.50	0	0.00	122.50	10	2,564	0.39%
2019/12/31	1	125.50	29	125.62	125.50	-28	2,514	-1.11%
2019/12/23	2	127.00	2	126.50	126.50	0	2,654	0.00%
2019/12/19	1	130.00	1	128.50	127.50	0	2,713	0.00%
2019/12/18	2	127.00	2	128.50	127.00	0	2,686	0.00%
2019/12/17	2	127.00	0	0.00	127.50	2	2,679	0.07%
2019/12/13	25	125.50	0	0.00	126.50	25	2,707	0.92%
2019/12/11	0	0.00	8	124.50	125.00	-8	2,731	-0.29%
2019/12/10	0	0.00	2	124.00	124.00	-2	2,783	-0.07%
2019/12/09	0	0.00	1	127.00	126.00	-1	2,793	-0.04%
2019/12/06	1	126.00	1	128.50	126.00	0	2,825	0.00%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/03	0	0.00	0.1	123.50	122.50	-0.1	2,818	0.00%
2019/12/02	0	0.00	1	124.00	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	2	126.50	126.50	-2	2,796	-0.07%
2019/11/28	1	130.00	6	127.58	127.50	-5	2,781	-0.18%
2019/11/27	4	131.75	0	0.00	132.50	4	2,756	0.15%
2019/11/26	0	0.00	1	129.50	130.50	-1	2,734	-0.04%
2019/11/22	5	129.00	0	0.00	129.00	5	2,717	0.18%
2019/11/20	0	0.00	1	132.00	129.50	-1	2,724	-0.04%
2019/11/19	11	131.95	10	130.90	133.00	1	2,702	0.04%
2019/11/18	6	130.00	0	0.00	132.00	6	2,698	0.22%
2019/11/15	1	132.00	7	130.86	129.50	-6	2,677	-0.22%
2019/11/14	1	129.00	6	129.00	129.50	-5	2,661	-0.19%
2019/11/13	5	133.50	5	135.50	134.50	0	2,612	0.00%
2019/11/12	6	135.83	5	139.50	134.00	1	2,576	0.04%
2019/11/11	13	136.85	4	137.50	137.00	9	2,508	0.36%
2019/11/08	2	129.00	7	129.36	133.00	-5	2,284	-0.22%
2019/11/07	7	118.71	1	121.00	121.00	6	2,090	0.29%
2019/11/06	1	119.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	0	0.00	1	121.00	121.50	-1	2,093	-0.05%
2019/10/31	2.1	118.00	1	118.00	118.00	1.1	2,003	0.06%
2019/10/29	0	0.00	20	114.00	112.50	-20	1,948	-1.03%
2019/10/28	0	0.00	15	114.00	114.00	-15	1,958	-0.77%
2019/10/25	2	115.00	0	0.00	112.50	2	1,958	0.10%
2019/10/18	15	110.67	0	0.00	111.00	15	1,938	0.77%
2019/10/09	1	110.00	1	110.50	108.50	0	1,906	0.00%
2019/10/08	1	110.50	1	111.00	111.00	0	1,936	0.00%
2019/10/04	1	110.50	1	109.00	109.50	0	1,976	0.00%
2019/10/03	3	107.67	3	109.00	111.00	0	1,985	0.00%
2019/10/02	3	108.83	3	109.50	109.00	0	1,997	0.00%
2019/10/01	1	111.00	4	113.00	113.00	-3	1,962	-0.15%
2019/09/27	5	114.50	1	112.00	111.50	4	1,942	0.21%
2019/09/26	20	115.50	1	116.50	115.50	19	1,932	0.98%
2019/09/25	4	115.63	3	115.83	116.00	1	1,943	0.05%
2019/09/24	0	0.00	3	118.33	116.00	-3	1,947	-0.15%
2019/09/23	2	117.00	0	0.00	117.00	2	1,921	0.10%
2019/09/20	1	117.00	3	117.83	116.50	-2	1,958	-0.10%
2019/09/19	2	117.50	0	0.00	117.50	2	2,000	0.10%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/17	3	116.50	3	117.50	118.00	0	2,018	0.00%
2019/09/12	1	117.50	1	114.00	118.00	0	2,098	0.00%
2019/09/11	2	111.50	3	112.50	112.00	-1	2,058	-0.05%
2019/09/10	3	112.33	1	112.00	112.00	2	2,053	0.10%
2019/09/06	0	0.00	1	113.00	113.00	-1	2,018	-0.05%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/30	1	116.00	0	0.00	113.50	1	2,020	0.05%
2019/08/29	4	111.50	0	0.00	113.50	4	2,010	0.20%
2019/08/27	0	0.00	1	115.00	115.00	-1	2,068	-0.05%
2019/08/26	0	0.00	1	113.50	112.50	-1	2,115	-0.05%
2019/08/19	1	113.00	6	114.42	114.00	-5	2,166	-0.23%
2019/08/15	0	0.00	35	112.50	113.00	-35	2,112	-1.66%
2019/08/14	16	111.09	13	112.04	112.00	3	2,077	0.14%
2019/08/13	30.1	108.34	1	108.00	109.50	29.1	1,996	1.46%
2019/08/12	0	0.00	30	105.50	105.50	-30	1,948	-1.54%
2019/08/08	17	104.00	15	105.33	106.00	2	1,920	0.10%
2019/08/07	35	103.21	0	0.00	103.00	35	1,885	1.86%
2019/07/31	3	104.00	0	0.00	104.00	3	1,997	0.15%
2019/07/30	0	0.00	6	103.00	101.50	-6	2,010	-0.30%
2019/07/29	0	0.00	10	105.00	104.50	-10	2,031	-0.49%
2019/07/25	1	106.00	0	0.00	105.50	1	2,038	0.05%
2019/07/23	10	107.50	1	106.00	106.00	9	2,049	0.44%
2019/07/15	0	0.00	1	107.00	108.50	-1	2,139	-0.05%
2019/07/09	10	103.50	10	104.50	104.00	0	2,106	0.00%
2019/06/26	3	108.50	3	109.00	109.50	0	2,151	0.00%
2019/06/25	0	0.00	10	108.00	107.00	-10	2,109	-0.47%
2019/06/24	1	106.00	13	108.00	107.00	-12	2,098	-0.57%
2019/06/21	6	104.83	4	106.50	106.50	2	2,153	0.09%
2019/06/20	16	103.63	1	103.00	104.00	15	2,095	0.72%
2019/06/11	0	0.00	2	98.60	98.60	-2	2,302	-0.09%
2019/06/05	10	99.00	0	0.00	98.80	10	2,361	0.42%
2019/05/31	0	0.00	2	101.50	100.50	-2	2,381	-0.08%
2019/05/30	3	101.00	1	101.50	101.50	2	2,397	0.08%
2019/05/15	0	0.00	1	96.80	95.90	-1	2,800	-0.04%
2019/05/10	1	95.90	0	0.00	93.70	1	2,782	0.04%
2019/05/08	0	0.00	2	98.80	99.00	-2	2,700	-0.07%
2019/05/06	1	95.50	1	96.60	95.90	0	2,661	0.00%
2019/05/03	0	0.00	5	98.60	98.30	-5	2,628	-0.19%
2019/05/02	2	97.60	2	98.60	98.60	0	2,623	0.00%
2019/04/29	0	0.00	14	98.77	97.80	-14	2,619	-0.53%
2019/04/25	0	0.00	5	99.60	99.20	-5	2,610	-0.19%
2019/04/24	1	97.10	0	0.00	97.10	1	2,589	0.04%
2019/04/22	3	99.87	0	0.00	99.50	3	2,543	0.12%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	1	104.00	1	100.00	100.50	0	2,515	0.00%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/12	1	100.00	12	101.21	100.00	-11	2,455	-0.45%
2019/04/11	10	100.55	0	0.00	100.50	10	2,430	0.41%
2019/04/10	0	0.00	6	102.25	103.50	-6	2,399	-0.25%
2019/04/09	1	101.50	0	0.00	100.50	1	2,382	0.04%
2019/04/08	1	101.00	0	0.00	102.00	1	2,370	0.04%
2019/04/02	5	100.50	0	0.00	101.00	5	2,315	0.22%
2019/04/01	0	0.00	2	100.10	99.60	-2	2,260	-0.09%
2019/03/29	2	99.50	0	0.00	99.50	2	2,237	0.09%
2019/03/26	1	106.00	3	102.00	101.00	-2	2,209	-0.09%
2019/03/25	0	0.00	1	98.10	99.80	-1	2,133	-0.05%
2019/03/22	3	99.57	1	99.80	99.50	2	2,092	0.10%
2019/03/14	0	0.00	1	97.20	97.30	-1	1,937	-0.05%
2019/03/12	1	95.30	2	95.30	94.90	-1	1,867	-0.05%
2019/03/11	2	94.30	0	0.00	94.10	2	1,843	0.11%
2019/03/08	0	0.00	1	94.40	95.00	-1	1,857	-0.05%
2019/03/05	10	95.10	0	0.00	95.70	10	1,815	0.55%
2019/03/04	1	97.50	4	97.50	96.70	-3	1,747	-0.17%
2019/02/27	2	94.30	0	0.00	94.30	2	1,654	0.12%
2019/02/25	0	0.00	4	88.68	89.30	-4	1,424	-0.28%
2019/02/22	2	85.55	0	0.00	84.60	2	1,360	0.15%
2019/02/20	0	0.00	3	85.43	86.00	-3	1,311	-0.23%
2019/02/19	4	84.40	2	84.85	84.30	2	1,308	0.15%
2019/02/15	7	85.37	4	85.40	85.00	3	1,366	0.22%
2019/02/14	2	84.45	0	0.00	84.20	2	1,384	0.14%
2019/02/13	5	83.60	2	83.70	83.80	3	1,393	0.22%
2019/02/12	2	82.50	0	0.00	83.10	2	1,444	0.14%
2019/01/30	2	82.25	0	0.00	82.00	2	1,478	0.14%
2019/01/28	1	83.70	0	0.00	83.80	1	1,485	0.07%
2019/01/24	1	83.40	1	83.30	83.30	0	1,498	0.00%
2019/01/23	1	83.10	0	0.00	83.20	1	1,509	0.07%
2019/01/22	7	83.69	8	83.05	83.70	-1	1,517	-0.07%
2019/01/18	2	81.60	0	0.00	81.50	2	1,515	0.13%
2019/01/15	0	0.00	0.1	82.00	81.70	-0.1	1,605	-0.01%
2019/01/11	5	82.10	5	81.30	80.60	0	1,682	0.00%
2019/01/07	0	0.00	3	80.40	80.60	-3	1,734	-0.17%
2018/12/28	0	0.00	2	79.80	79.80	-2	1,881	-0.11%
2018/12/21	4	78.55	0	0.00	79.90	4	2,022	0.20%
2018/12/17	0	0.00	1	81.40	81.30	-1	2,089	-0.05%
2018/12/14	0	0.00	5	82.20	82.20	-5	2,110	-0.24%
2018/12/13	5	81.90	5	82.70	82.70	0	2,107	0.00%
2018/12/12	10	81.46	10	83.45	83.00	0	2,098	0.00%
2018/12/03	5	85.00	1	86.00	85.70	4	2,123	0.19%
2018/11/30	2	83.30	0	0.00	83.30	2	2,103	0.10%
2018/11/22	0	0.00	1	82.00	81.90	-1	2,096	-0.05%
2018/11/20	1	81.50	1	81.40	81.80	0	2,115	0.00%
2018/11/15	1	81.00	0	0.00	81.90	1	2,249	0.04%
2018/11/14	0	0.00	1	79.00	79.50	-1	2,210	-0.05%
2018/11/13	0	0.00	1	76.40	79.60	-1	2,220	-0.05%
2018/11/09	1	81.90	0	0.00	80.50	1	2,201	0.05%
2018/11/06	0	0.00	1	80.10	76.20	-1	2,190	-0.05%
2018/10/31	1	74.70	0	0.00	74.70	1	2,436	0.04%
2018/10/25	1	73.10	3	72.40	71.80	-2	2,575	-0.08%
2018/10/24	1	74.10	0	0.00	74.70	1	2,566	0.04%
2018/10/05	0	0.00	1	80.00	80.00	-1	2,550	-0.04%
2018/10/04	1	81.70	0	0.00	81.40	1	2,555	0.04%
2018/09/28	1	82.10	0	0.00	83.30	1	2,571	0.04%
2018/09/26	1	83.80	0	0.00	83.60	1	2,522	0.04%
2018/09/04	0	0.00	10	93.00	94.30	-10	2,705	-0.37%
2018/09/03	0	0.00	5	91.60	91.80	-5	2,715	-0.18%
2018/08/30	2	94.15	2	94.15	94.00	0	2,744	0.00%
2018/08/29	0	0.00	1	93.20	93.50	-1	2,750	-0.04%
2018/08/24	1	93.30	0	0.00	93.30	1	2,742	0.04%
2018/08/23	2	94.85	1	95.00	95.60	1	2,722	0.04%
2018/08/17	10	92.00	0	0.00	90.50	10	2,615	0.38%
2018/08/16	0	0.00	1	91.60	92.00	-1	2,605	-0.04%
2018/08/13	1	91.70	0	0.00	91.80	1	2,655	0.04%
2018/08/10	0	0.00	1	92.00	92.80	-1	2,619	-0.04%
2018/08/09	0	0.00	1	90.40	90.60	-1	2,542	-0.04%
2018/08/08	1	89.50	4	92.08	89.50	-3	2,557	-0.12%
2018/08/06	5	89.00	0	0.00	89.20	5	2,460	0.20%
2018/08/01	1	87.70	2	87.85	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	1	84.00	84.40	-1	2,416	-0.04%
2018/07/30	0	0.00	1	83.40	83.10	-1	2,381	-0.04%
2018/07/27	0	0.00	1	83.40	83.30	-1	2,380	-0.04%
2018/07/25	0	0.00	1	82.60	82.60	-1	2,403	-0.04%
2018/07/24	0	0.00	8	83.00	82.60	-8	2,450	-0.33%
2018/07/23	8	81.80	0	0.00	81.80	8	2,476	0.32%
2018/07/20	1	83.20	0	0.00	82.00	1	2,467	0.04%
2018/07/19	1	81.80	0	0.00	81.50	1	2,441	0.04%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/07/16	1	85.50	0	0.00	85.50	1	2,377	0.04%
2018/07/13	1	84.20	0	0.00	85.20	1	2,294	0.04%
2018/07/11	1	82.20	0	0.00	82.10	1	2,231	0.04%
2018/07/09	0	0.00	3	82.20	82.60	-3	2,234	-0.13%
2018/07/06	3	78.27	1	79.60	78.50	2	2,223	0.09%
2018/07/05	1	80.80	1	80.20	80.00	0	2,213	0.00%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	2	84.20	0	0.00	84.20	2	2,167	0.09%
2018/06/15	6	89.05	6	89.92	90.40	0	2,046	0.00%
2018/06/14	0	0.00	5	87.70	87.20	-5	1,960	-0.26%
2018/06/12	0	0.00	5	88.80	88.20	-5	1,980	-0.25%
2018/06/11	0	0.00	1.1	88.49	87.80	-1.1	1,935	-0.06%
2018/06/08	5	87.30	1	87.40	87.30	4	1,925	0.21%
2018/06/07	1	86.60	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1	87.60	1	87.50	87.50	0	1,873	0.00%
2018/06/05	0	0.00	4	87.15	87.70	-4	1,851	-0.22%
2018/06/04	3	86.00	0	0.00	86.40	3	1,829	0.16%
2018/05/28	6	87.47	3	87.20	87.00	3	2,009	0.15%
2018/05/25	2	85.70	3	85.70	85.40	-1	2,008	-0.05%
2018/05/23	6	84.10	0	0.00	83.40	6	2,013	0.30%
2018/05/22	0	0.00	8	84.14	85.30	-8	1,997	-0.40%
2018/05/21	8	82.86	0	0.00	82.30	8	1,975	0.40%
2018/05/17	1.2	83.00	0	0.00	83.40	1.2	1,952	0.06%
2018/05/16	0.2	84.30	0	0.00	83.20	0.2	1,909	0.01%
2018/05/15	1.2	85.00	0	0.00	84.30	1.2	1,879	0.06%
2018/05/14	0.3	87.00	0	0.00	86.00	0.3	1,858	0.01%
2018/05/11	3.1	86.43	1	87.50	86.00	2.1	1,844	0.12%
2018/05/10	1	91.30	0	0.00	90.00	1	1,816	0.06%
2018/05/09	0	0.00	1	90.60	90.40	-1	1,825	-0.05%
2018/05/04	0	0.00	1	89.00	88.60	-1	1,845	-0.05%
2018/05/02	0	0.00	2	89.90	90.10	-2	1,827	-0.11%
2018/04/30	3	91.33	0	0.00	89.90	3	1,808	0.17%
2018/04/27	6	84.60	6	87.03	84.80	0	1,772	0.00%
2018/04/25	7	88.90	7	88.03	88.90	0	1,748	0.00%
2018/04/24	6	87.75	5	88.00	87.70	1	1,729	0.06%
2018/04/18	4	95.55	4	95.65	94.00	0	1,734	0.00%
2018/04/17	0	0.00	3	95.50	95.60	-3	1,724	-0.17%
2018/04/13	6	97.43	3	97.57	96.90	3	1,730	0.17%
2018/04/12	30	95.80	30	95.78	95.60	0	1,728	0.00%
2018/04/11	2	95.10	2	94.75	93.80	0	1,715	0.00%
2018/04/09	1	94.50	1	94.60	94.20	0	1,708	0.00%
2018/04/03	1	95.00	0	0.00	96.80	1	1,694	0.06%
2018/03/28	18	100.78	18	101.06	101.00	0	1,637	0.00%
2018/03/27	12	100.75	12	101.42	100.50	0	1,625	0.00%
2018/03/26	6	99.67	6	100.00	99.00	0	1,616	0.00%
2018/03/19	2	104.50	4	104.00	104.50	-2	1,697	-0.12%
2018/03/13	4	101.50	2	101.50	102.50	2	1,684	0.12%
2018/03/12	4	100.50	4	100.50	100.50	0	1,688	0.00%
2018/03/09	4	100.00	4	101.00	100.00	0	1,697	0.00%
2018/03/08	2	100.00	2	100.50	99.80	0	1,704	0.00%
2018/03/07	3	101.50	3	101.50	101.50	0	1,695	0.00%
2018/02/02	0	0.00	3	92.60	92.50	-3	1,486	-0.20%
2018/01/26	3	102.00	0	0.00	101.00	3	1,366	0.22%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/19	1	100.50	0	0.00	101.50	1	1,377	0.07%