健鼎 (3044)-元富-松德券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.4	197.47	2.6	197.95	196.00	10.7	5,396	0.20%
2024/05/02	1.6	198.86	18.4	199.39	200.00	-16.8	5,390	-0.31%
2024/04/30	2.4	198.16	8.8	198.73	197.50	-6.4	5,377	-0.12%
2024/04/29	0.8	195.46	11.3	196.15	197.50	-10.5	5,389	-0.19%
2024/04/26	2.3	194.65	0.3	194.00	193.00	2	5,411	0.04%
2024/04/25	2.3	192.93	2.1	193.77	192.50	0.1	5,479	0.00%
2024/04/24	15.1	191.70	1	190.00	191.50	14.1	5,544	0.25%
2024/04/23	3	188.17	0	192.50	187.00	3	5,634	0.05%
2024/04/22	4	191.41	3.7	192.79	191.00	0.4	5,604	0.01%
2024/04/19	3.7	191.55	2	192.50	193.50	1.7	5,582	0.03%
2024/04/18	2	197.75	1	193.50	198.00	1	5,550	0.02%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	6	190.75	3	193.33	191.00	3	5,532	0.05%
2024/04/15	1	196.50	2	197.75	196.50	-1	5,529	-0.02%
2024/04/12	15	201.30	0	0.00	200.50	15	5,525	0.27%
2024/04/11	2	203.75	2	202.25	201.50	0	5,592	0.00%
2024/04/10	1	206.50	10	205.00	205.00	-9	5,600	-0.16%
2024/04/09	2	208.25	2.2	210.17	208.00	-0.2	5,614	0.00%
2024/04/08	12.2	210.94	2.6	211.53	211.00	9.6	5,643	0.17%
2024/04/03	3.6	214.74	2	214.75	213.00	1.6	5,668	0.03%
2024/04/02	2	211.50	22	210.91	212.50	-20	5,662	-0.35%
2024/04/01	1	205.50	1	206.50	205.50	0	5,650	0.00%
2024/03/29	0	0.00	1	205.50	204.50	-1	5,662	-0.02%
2024/03/28	1	205.50	1.6	207.67	204.50	-0.6	5,662	-0.01%
2024/03/27	7.6	203.16	0.3	204.00	206.50	7.3	5,682	0.13%
2024/03/26	13.3	207.43	16	208.22	205.50	-2.7	5,646	-0.05%
2024/03/22	8	218.00	18	218.47	218.00	-10	5,616	-0.18%
2024/03/21	20	212.63	1	215.00	213.00	19	5,588	0.34%
2024/03/20	1	216.00	1.3	217.84	213.50	-0.3	5,601	0.00%
2024/03/19	18.3	215.06	4.6	216.61	214.00	13.7	5,603	0.24%
2024/03/18	3.5	210.04	5	213.10	218.50	-1.5	5,593	-0.03%
2024/03/15	2.1	206.52	3	205.17	205.00	-0.9	5,509	-0.02%
2024/03/14	3	203.33	2	203.50	202.00	1	5,491	0.02%
2024/03/13	2	208.00	5	204.00	205.00	-3	5,477	-0.05%
2024/03/12	15	207.57	1	208.00	209.00	14	5,414	0.26%
2024/03/11	3	207.83	5.6	209.64	207.00	-2.6	5,436	-0.05%
2024/03/08	23.6	215.68	19.9	214.10	212.50	3.7	5,389	0.07%
2024/03/07	28.9	215.74	35	217.66	219.50	-6.1	5,254	-0.12%
2024/03/06	12.1	212.67	15	215.93	217.00	-2.9	5,024	-0.06%
2024/03/05	24	208.69	18.2	212.14	213.50	5.8	4,962	0.12%
2024/03/04	2	208.27	5	211.80	211.50	-3	4,932	-0.06%
2024/03/01	8	209.00	3	211.83	207.50	5	4,910	0.10%
2024/02/29	4.1	206.65	2	208.00	208.00	2.1	4,835	0.04%
2024/02/27	6	211.83	4.4	210.01	210.50	1.6	4,794	0.03%
2024/02/26	0.2	216.00	0	0.00	216.50	0.2	4,784	0.00%
2024/02/23	1	214.50	1	217.46	214.00	0	4,793	0.00%
2024/02/22	18	217.89	6	219.25	219.50	12	4,744	0.25%
2024/02/21	10.1	221.43	2	219.50	219.00	8.1	4,704	0.17%
2024/02/20	0	0.00	23.6	224.07	225.50	-23.6	4,669	-0.50%
2024/02/19	17.3	221.75	3.5	219.99	223.00	13.8	4,649	0.30%
2024/02/16	14.2	229.46	15.5	228.98	225.00	-1.3	4,690	-0.03%
2024/02/15	2	213.87	4.3	222.31	223.00	-2.3	4,523	-0.05%
2024/02/05	0	0.00	6.8	203.42	203.00	-6.8	4,523	-0.15%
2024/02/02	10.2	196.02	1.5	196.89	198.50	8.7	4,712	0.18%
2024/02/01	15.5	193.93	14.2	195.79	194.00	1.2	4,738	0.03%
2024/01/31	3.5	188.36	2.6	188.81	187.50	0.9	4,709	0.02%
2024/01/30	2.6	187.49	1	188.96	187.50	1.6	4,691	0.03%
2024/01/29	1	183.48	3	182.50	183.50	-2	4,698	-0.04%
2024/01/26	1	179.50	0	0.00	179.50	1	4,756	0.02%
2024/01/25	2	181.50	0	183.50	179.50	2	4,815	0.04%
2024/01/24	0	183.00	0.4	183.62	182.00	-0.4	4,836	-0.01%
2024/01/23	0.4	182.50	5.9	183.25	184.00	-5.5	4,884	-0.11%
2024/01/22	3.9	181.96	2.6	180.46	179.50	1.3	4,867	0.03%
2024/01/19	2.6	174.41	0.5	178.50	176.50	2	4,876	0.04%
2024/01/18	3.5	176.72	3.7	178.41	177.00	-0.2	4,839	0.00%
2024/01/17	6.7	184.00	4	184.75	181.00	2.7	4,880	0.05%
2024/01/16	0	0.00	0.3	193.33	193.50	-0.3	4,823	-0.01%
2024/01/15	0.2	192.00	0	194.00	193.50	0.2	4,852	0.00%
2024/01/11	0	0.00	2.9	189.52	191.00	-2.9	4,934	-0.06%
2024/01/10	2.9	187.53	0	0.00	190.00	2.9	5,085	0.06%
2024/01/09	2	191.00	3	186.19	186.00	-1	5,177	-0.02%
2024/01/08	4	186.76	6	189.08	186.00	-2	5,312	-0.04%
2024/01/05	1	190.00	0	0.00	189.00	1	5,384	0.02%
2024/01/04	1	195.00	0	0.00	194.50	1	5,342	0.02%
2024/01/03	3	191.67	0	0.00	191.50	3	5,404	0.06%
2024/01/02	1	194.50	0	0.00	192.00	1	5,444	0.02%
2023/12/29	3	194.67	3	195.83	195.00	0	5,555	0.00%
2023/12/28	1	192.50	0	0.00	190.00	1	5,587	0.02%
2023/12/27	2	192.50	1	194.00	191.50	1	5,716	0.02%
2023/12/26	1	192.50	2	193.25	195.00	-1	5,867	-0.02%
2023/12/25	1	193.00	1	195.00	194.50	0	5,930	0.00%
2023/12/22	0	0.00	1	195.00	195.00	-1	5,951	-0.02%
2023/12/21	1	194.50	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0	0.00	0.6	199.88	197.00	-0.6	6,025	-0.01%
2023/12/19	4.6	199.76	1.4	199.83	198.50	3.2	6,095	0.05%
2023/12/18	2.3	206.96	3.1	204.99	207.00	-0.8	6,223	-0.01%
2023/12/15	5.2	209.59	1	210.00	206.00	4.2	6,301	0.07%
2023/12/14	3	202.50	11.7	207.07	209.50	-8.7	6,397	-0.14%
2023/12/13	9.9	204.74	22	206.07	208.50	-12.1	6,398	-0.19%
2023/12/12	1.1	197.68	3	197.33	198.00	-1.9	6,527	-0.03%
2023/12/11	5	197.40	2.2	196.46	193.50	2.8	6,675	0.04%
2023/12/08	0.4	200.24	11.2	202.36	201.00	-10.9	6,897	-0.16%
2023/12/07	0.7	198.50	1.7	198.72	198.00	-1	6,918	-0.01%
2023/12/06	5.5	199.33	0.6	199.50	199.00	4.9	6,974	0.07%
2023/12/05	3.8	195.60	5	197.69	199.00	-1.3	7,015	-0.02%
2023/12/04	3.9	197.03	20.5	197.54	197.50	-16.7	7,069	-0.24%
2023/12/01	3	192.99	5.6	193.45	193.50	-2.6	7,265	-0.04%
2023/11/30	5.6	190.96	9.1	192.38	193.00	-3.4	7,560	-0.05%
2023/11/29	23.1	188.04	7.2	189.12	190.50	15.9	7,683	0.21%
2023/11/28	5.2	184.36	0.9	183.47	185.00	4.3	7,815	0.05%
2023/11/27	3.9	184.39	2.7	184.91	182.50	1.1	7,918	0.01%
2023/11/24	2.7	189.64	1	189.00	189.00	1.7	8,091	0.02%
2023/11/22	1	193.50	2	194.00	193.50	-1	8,403	-0.01%
2023/11/21	0	0.00	2	193.25	196.00	-2	8,537	-0.02%
2023/11/20	3	188.67	4	189.63	192.50	-1	8,827	-0.01%
2023/11/17	3	196.50	3.1	196.03	196.00	-0.1	9,028	0.00%
2023/11/16	0.1	197.00	0	0.00	196.50	0.1	9,187	0.00%
2023/11/15	3	202.83	2.2	198.32	196.50	0.8	9,333	0.01%
2023/11/14	0.2	199.00	0.5	199.50	200.50	-0.3	9,497	0.00%
2023/11/13	6.5	199.15	9.1	198.39	197.50	-2.7	9,789	-0.03%
2023/11/10	7.1	193.23	12.2	193.61	196.00	-5.1	9,855	-0.05%
2023/11/09	2.2	184.01	3	184.50	186.50	-0.8	9,924	-0.01%
2023/11/08	0	0.00	4.1	181.24	182.00	-4.1	10,050	-0.04%
2023/11/07	1	179.00	1.3	179.10	180.00	-0.3	10,441	0.00%
2023/11/06	10.8	181.69	3.3	180.74	180.50	7.4	10,897	0.07%
2023/11/03	2.8	176.97	2.2	179.00	178.00	0.6	11,663	0.01%
2023/11/02	7.4	171.91	1	172.72	172.50	6.4	12,016	0.05%
2023/11/01	1	164.56	0	0.00	165.50	1	12,211	0.01%
2023/10/31	1	175.50	1.4	169.75	165.00	-0.4	12,402	0.00%
2023/10/30	0.4	172.48	0.9	173.65	173.00	-0.5	12,795	0.00%
2023/10/27	1.9	174.54	4.2	176.78	173.50	-2.3	13,090	-0.02%
2023/10/26	2.2	171.84	4.2	172.23	171.50	-2	13,462	-0.01%
2023/10/25	7.2	177.45	4	177.88	175.50	3.2	13,775	0.02%
2023/10/24	5	170.10	2	172.00	172.00	3	13,797	0.02%
2023/10/23	1	164.50	3.2	165.67	164.50	-2.2	13,988	-0.02%
2023/10/20	1.2	164.02	2.3	165.21	164.00	-1.1	14,522	-0.01%
2023/10/19	6.3	167.90	7.2	168.47	169.50	-0.9	14,741	-0.01%
2023/10/18	5.2	169.75	0.5	172.50	169.50	4.7	15,044	0.03%
2023/10/17	0.5	180.50	1.6	178.47	176.00	-1.1	15,097	-0.01%
2023/10/16	0.6	181.00	2	180.00	180.00	-1.4	15,046	-0.01%
2023/10/13	1	188.04	0.6	192.52	187.00	0.4	14,901	0.00%
2023/10/12	0.6	195.26	0.2	195.92	193.50	0.5	14,821	0.00%
2023/10/11	0.2	196.98	0.2	196.50	193.00	0	14,788	0.00%
2023/10/06	2.2	197.87	1	195.50	195.50	1.2	14,828	0.01%
2023/10/05	5	201.50	0	0.00	199.50	5	14,811	0.03%
2023/10/04	3	204.83	0	0.00	206.50	3	14,707	0.02%
2023/10/03	3	208.67	11.8	211.27	206.50	-8.8	14,667	-0.06%
2023/10/02	13.8	206.97	9	208.72	211.50	4.8	14,542	0.03%
2023/09/28	4	192.88	1.2	198.00	192.50	2.8	14,371	0.02%
2023/09/27	1.2	194.85	4.4	194.80	196.50	-3.2	14,281	-0.02%
2023/09/26	4	198.85	2	197.50	195.50	2	14,261	0.01%
2023/09/25	5.4	196.48	8.2	196.59	194.50	-2.8	14,249	-0.02%
2023/09/22	6.2	190.78	2.2	190.13	192.50	4.1	14,196	0.03%
2023/09/21	10.1	195.38	6.1	195.08	192.00	4	14,100	0.03%
2023/09/20	1.1	210.64	3.1	207.20	204.50	-2	13,896	-0.01%
2023/09/19	11.2	212.02	10.2	212.53	212.00	1	13,775	0.01%
2023/09/18	3.2	208.02	3.2	208.45	206.00	0	13,614	0.00%
2023/09/15	7.2	209.63	12	208.81	211.50	-4.8	13,522	-0.04%
2023/09/14	0	0.00	4.8	203.05	204.00	-4.8	13,287	-0.04%
2023/09/13	19.8	198.50	3.8	201.30	203.00	16	13,099	0.12%
2023/09/12	2.8	194.10	3.8	194.41	194.00	-1	12,885	-0.01%
2023/09/11	4.7	193.89	2.2	194.38	195.00	2.4	12,850	0.02%
2023/09/08	11.3	199.60	14.5	199.42	198.00	-3.2	12,807	-0.02%
2023/09/07	9.8	197.10	8.5	196.16	199.50	1.3	12,751	0.01%
2023/09/06	9.2	198.68	14.2	198.75	198.00	-5	12,690	-0.04%
2023/09/05	13.2	192.12	10.9	194.00	195.00	2.3	12,461	0.02%
2023/09/04	16.9	188.93	15.9	185.62	186.00	1	12,169	0.01%
2023/09/01	2.9	187.53	5.3	187.22	184.00	-2.4	12,054	-0.02%
2023/08/31	3.9	186.48	5.5	184.67	189.00	-1.7	11,899	-0.01%
2023/08/30	13	189.42	4.4	187.21	185.50	8.6	11,790	0.07%
2023/08/29	7.2	192.89	11.6	193.89	191.00	-4.4	11,629	-0.04%
2023/08/28	7.6	192.19	5.2	190.55	194.50	2.4	11,478	0.02%
2023/08/25	8.2	194.85	14.3	194.50	193.50	-6.1	11,461	-0.05%
2023/08/24	25.4	197.05	22.3	196.26	197.00	3.1	11,494	0.03%
2023/08/23	24.3	189.41	29.9	190.79	189.50	-5.6	11,374	-0.05%
2023/08/22	2.2	184.94	4.6	184.89	184.00	-2.4	11,135	-0.02%
2023/08/21	2.1	183.94	1.8	184.67	185.00	0.4	11,003	0.00%
2023/08/18	16.9	181.40	4.3	182.14	180.50	12.6	10,855	0.12%
2023/08/17	16.3	184.28	15.4	183.90	188.50	0.9	10,670	0.01%
2023/08/16	10.4	173.92	15.9	173.01	179.50	-5.5	10,447	-0.05%
2023/08/15	13.9	177.58	9.8	176.96	176.50	4.1	10,302	0.04%
2023/08/14	2.8	172.94	4.6	174.63	170.00	-1.8	9,964	-0.02%
2023/08/11	30.6	176.93	40.6	178.18	177.00	-10	9,747	-0.10%
2023/08/10	19.6	171.80	21.2	177.06	173.00	-1.7	9,317	-0.02%
2023/08/09	56.2	180.19	62.9	179.53	178.50	-6.7	8,842	-0.08%
2023/08/08	25.8	166.08	15	166.98	171.50	10.9	8,015	0.14%
2023/08/07	8.1	160.21	11.7	160.68	162.00	-3.7	7,624	-0.05%
2023/08/04	8.5	153.19	14.6	156.47	157.00	-6.2	7,417	-0.08%
2023/08/02	29.9	159.54	17.4	158.30	155.50	12.6	7,179	0.18%
2023/08/01	12.4	159.93	56.2	164.84	158.50	-43.8	6,713	-0.65%
2023/07/31	173.2	173.42	148.1	171.58	169.00	25.1	6,390	0.39%	大買/大賣/
2023/07/28	28.1	152.47	16.4	155.61	158.00	11.7	5,953	0.20%
2023/07/27	3.5	147.85	2	146.50	146.50	1.5	5,569	0.03%
2023/07/26	54.1	148.04	48.2	150.18	147.50	5.9	5,401	0.11%
2023/07/25	18.5	148.22	62.9	149.17	150.00	-44.3	5,096	-0.87%
2023/07/24	28.7	136.45	29.5	140.20	144.00	-0.8	4,546	-0.02%
2023/07/21	38.5	129.49	54	128.65	131.00	-15.6	4,295	-0.36%
2023/07/20	138.4	128.29	90	127.02	129.00	48.3	3,939	1.23%	大買/
2023/07/19	7.7	118.54	9	117.83	117.50	-1.3	3,748	-0.04%
2023/07/18	2	115.00	2.1	114.70	115.50	-0.1	3,712	0.00%
2023/07/17	5	117.00	0.7	116.09	116.50	4.3	3,671	0.12%
2023/07/14	0.8	118.00	7.8	116.44	116.00	-7	3,650	-0.19%
2023/07/13	3.9	116.03	3.1	116.61	116.50	0.7	3,622	0.02%
2023/07/12	2	123.00	0	0.00	123.00	2	3,469	0.06%
2023/07/11	0	0.00	0.2	124.16	123.50	-0.2	3,419	0.00%
2023/07/07	0.2	125.50	1.7	124.59	124.00	-1.5	3,340	-0.04%
2023/07/06	0	0.00	0.4	125.50	125.00	-0.4	3,306	-0.01%
2023/07/05	2.2	125.77	6.1	125.09	125.00	-3.8	3,290	-0.12%
2023/07/04	3	125.00	0	0.00	125.00	3	3,265	0.09%
2023/07/03	5.1	124.51	0.2	123.50	124.00	4.9	3,233	0.15%
2023/06/30	2.1	122.95	4	123.13	123.50	-2	3,188	-0.06%
2023/06/29	0.1	121.17	0	0.00	121.50	0.1	3,144	0.00%
2023/06/28	3.1	121.16	0	0.00	121.00	3.1	3,128	0.10%
2023/06/27	4	119.50	0	0.00	119.50	4	3,118	0.13%
2023/06/26	1	119.50	0	0.00	119.50	1	3,096	0.03%
2023/06/21	0.1	122.00	0	0.00	122.50	0.1	3,069	0.00%
2023/06/20	1	120.00	5	120.00	120.00	-4	3,035	-0.13%
2023/06/19	0	0.00	0.1	122.69	121.00	-0.1	3,006	0.00%
2023/06/16	0.1	122.00	0	0.00	122.50	0.1	2,978	0.00%
2023/06/15	1	122.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	0	0.00	1	124.00	122.00	-1	2,888	-0.03%
2023/06/13	11	125.14	0	126.50	124.00	11	2,859	0.38%
2023/06/12	1	123.00	7	123.14	125.00	-6	2,812	-0.21%
2023/06/09	3	124.50	0	0.00	125.50	3	2,773	0.11%
2023/06/08	2	126.00	2	127.50	126.00	0	2,769	0.00%
2023/06/07	8	127.06	2.5	128.28	127.00	5.5	2,760	0.20%
2023/06/06	0.5	125.00	0	0.00	125.50	0.5	2,700	0.02%
2023/06/05	1	124.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	2	128.50	1.6	128.95	127.00	0.4	2,629	0.02%
2023/06/01	0.6	128.50	4	128.70	129.00	-3.3	2,565	-0.13%
2023/05/31	3.8	127.85	4	126.50	128.50	-0.2	2,475	-0.01%
2023/05/30	8.9	126.17	3.7	126.33	127.00	5.3	2,352	0.22%
2023/05/29	4.8	123.42	3.1	122.62	125.50	1.7	2,141	0.08%
2023/05/26	1.1	117.94	0	0.00	117.00	1.1	1,928	0.06%
2023/05/25	2	121.00	0.4	122.55	120.50	1.6	1,847	0.09%
2023/05/24	1.2	123.42	2.3	123.04	122.50	-1.1	1,777	-0.06%
2023/05/23	2.5	126.43	17.5	126.28	125.00	-15	1,734	-0.87%
2023/05/22	14.7	127.16	17	125.50	125.50	-2.3	1,632	-0.14%
2023/05/19	18	119.75	1	121.00	122.00	17	1,458	1.17%
2023/05/18	0	112.50	1	113.00	113.50	-1	1,359	-0.07%
2023/05/17	1.9	111.88	0	0.00	113.00	1.9	1,354	0.14%
2023/05/16	0	109.50	0	0.00	110.50	0	1,343	0.00%
2023/05/15	0.2	108.00	1	109.50	108.50	-0.8	1,330	-0.06%
2023/05/12	0.6	108.00	0	0.00	108.50	0.6	1,328	0.05%
2023/05/10	3	110.33	0.5	112.07	109.50	2.5	1,296	0.19%
2023/05/09	0	116.50	0	0.00	117.00	0	1,246	0.00%
2023/05/08	0.1	116.50	0	0.00	117.50	0.1	1,261	0.01%
2023/05/05	0	116.00	0	0.00	116.50	0	1,298	0.00%
2023/05/04	0	0.00	1	116.50	117.00	-1	1,334	-0.07%
2023/05/03	0	0.00	0	116.50	116.00	0	1,338	0.00%
2023/05/02	0.8	115.50	0	0.00	117.00	0.8	1,389	0.06%
2023/04/28	0.1	114.50	1	115.00	115.00	-0.9	1,419	-0.06%
2023/04/27	0	0.00	0	115.50	114.50	0	1,423	0.00%
2023/04/26	1.5	112.36	0.3	112.99	113.50	1.3	1,372	0.09%
2023/04/25	0	0.00	1	116.50	113.50	-1	1,323	-0.08%
2023/04/24	0.3	115.49	0	0.00	114.50	0.3	1,294	0.03%
2023/04/21	0.9	116.28	0	0.00	116.50	0.9	1,261	0.07%
2023/04/20	0	0.00	3	115.34	115.00	-3	1,240	-0.24%
2023/04/19	2.3	116.50	0	0.00	118.00	2.3	1,243	0.19%
2023/04/18	0	0.00	1	116.00	116.00	-1	1,241	-0.08%
2023/04/17	0	116.00	3.3	116.45	116.00	-3.3	1,255	-0.26%
2023/04/14	3.1	115.00	0	0.00	116.00	3.1	1,246	0.25%
2023/04/13	0	114.38	3	115.00	115.00	-3	1,237	-0.24%
2023/04/12	1.5	114.30	6	113.50	113.50	-4.5	1,255	-0.36%
2023/04/11	5.5	113.30	0.6	113.00	114.50	4.9	1,250	0.39%
2023/04/10	0	112.50	0	113.00	113.00	0	1,245	0.00%
2023/04/07	0	112.50	1	113.00	112.50	-1	1,243	-0.08%
2023/04/06	0.6	112.47	0	0.00	113.00	0.6	1,248	0.05%
2023/03/31	0	0.00	12.5	111.53	112.00	-12.5	1,255	-1.00%
2023/03/30	0.4	112.00	0	0.00	112.50	0.4	1,284	0.03%
2023/03/29	1.5	112.04	0	0.00	112.50	1.5	1,338	0.11%
2023/03/28	1	111.00	0	0.00	111.50	1	1,401	0.07%
2023/03/27	3	111.76	0	0.00	113.00	3	1,438	0.21%
2023/03/24	2.9	110.31	1	111.00	112.00	1.9	1,475	0.13%
2023/03/22	0.6	108.50	1	108.50	109.00	-0.4	1,449	-0.03%
2023/03/21	0	0.00	1	106.50	108.00	-1	1,444	-0.07%
2023/03/20	0	0.00	0.2	107.50	106.00	-0.2	1,436	-0.01%
2023/03/17	0.6	107.00	0.1	106.00	108.50	0.5	1,425	0.03%
2023/03/16	1.1	106.00	0.3	107.29	105.00	0.8	1,405	0.05%
2023/03/15	1.8	108.22	0.2	108.00	109.50	1.6	1,389	0.12%
2023/03/14	0.3	108.00	0	0.00	108.50	0.3	1,395	0.02%
2023/03/13	0.5	107.22	0	0.00	108.00	0.5	1,395	0.04%
2023/03/10	0.4	108.98	1.4	108.00	108.00	-1	1,381	-0.07%
2023/03/09	2	110.25	1	110.02	111.00	1	1,362	0.07%
2023/03/08	1.8	108.36	2	109.50	109.00	-0.2	1,352	-0.01%
2023/03/07	0.5	107.50	0	0.00	108.00	0.5	1,343	0.04%
2023/03/02	0.4	105.00	2	105.00	105.50	-1.6	1,318	-0.12%
2023/03/01	0	0.00	1.3	104.00	103.50	-1.3	1,308	-0.10%
2023/02/24	3.9	105.58	5	104.70	105.00	-1.1	1,308	-0.09%
2023/02/23	2.1	102.26	0	0.00	103.00	2.1	1,287	0.16%
2023/02/21	2	102.00	0	0.00	103.00	2	1,310	0.15%
2023/02/03	1	103.00	0	0.00	103.00	1	1,390	0.07%
2023/02/02	0	0.00	1	103.50	103.50	-1	1,364	-0.07%
2023/01/31	1	99.80	0.1	100.00	99.00	0.9	1,371	0.06%
2023/01/30	0.1	99.60	1	99.00	99.00	-0.9	1,373	-0.07%
2023/01/17	0	0.00	0	99.30	98.30	0	1,369	0.00%
2023/01/12	0	0.00	4.3	99.53	98.00	-4.3	1,418	-0.30%
2023/01/11	0	0.00	0.1	101.58	100.00	-0.1	1,428	-0.01%
2023/01/10	2.9	99.94	0	99.37	100.50	2.9	1,448	0.20%
2023/01/09	0.8	97.77	0.7	99.11	99.60	0.1	1,460	0.00%
2023/01/06	0	0.00	1.4	97.26	97.20	-1.4	1,468	-0.10%
2023/01/05	4	97.56	0	0.00	98.30	4	1,469	0.27%
2022/12/30	0	0.00	0	96.60	94.00	0	1,471	0.00%
2022/12/29	0	95.30	0	95.00	95.80	0	1,447	0.00%
2022/12/28	0	0.00	2.2	95.67	95.30	-2.2	1,457	-0.15%
2022/12/27	0.9	96.44	0	96.90	96.80	0.9	1,455	0.06%
2022/12/26	0.2	95.00	1.8	95.96	95.70	-1.6	1,455	-0.11%
2022/12/23	2.8	95.02	0.9	94.64	96.00	1.9	1,483	0.13%
2022/12/22	1.1	94.23	0	0.00	94.50	1.1	1,501	0.07%
2022/12/20	0	0.00	0.5	97.71	93.50	-0.5	1,422	-0.04%
2022/12/19	0.5	98.87	0.6	98.81	97.90	0	1,363	0.00%
2022/12/16	0.6	98.23	0	0.00	99.30	0.6	1,324	0.04%
2022/12/15	0	0.00	0.3	98.60	98.70	-0.3	1,304	-0.02%
2022/12/14	0	0.00	0.2	97.50	98.40	-0.2	1,343	-0.02%
2022/12/13	0.5	97.10	0.4	97.70	97.00	0.1	1,375	0.00%
2022/12/12	0.4	97.21	0	0.00	98.00	0.4	1,407	0.03%
2022/12/05	0	0.00	3.4	98.29	98.40	-3.4	1,435	-0.24%
2022/12/02	0.7	99.00	1.7	98.98	98.80	-1	1,428	-0.07%
2022/12/01	1.8	98.12	0	0.00	98.50	1.8	1,424	0.13%
2022/11/30	0.6	96.81	0	0.00	97.00	0.6	1,424	0.04%
2022/11/29	2	97.15	0.4	96.60	97.50	1.6	1,440	0.11%
2022/11/28	0.1	96.30	1	95.72	96.50	-0.9	1,432	-0.06%
2022/11/25	1.2	96.27	0	0.00	96.00	1.2	1,434	0.09%
2022/11/21	0	0.00	1	96.45	95.60	-1	1,430	-0.07%
2022/11/18	1	96.10	0.7	96.30	96.80	0.2	1,426	0.02%
2022/11/17	0.7	95.79	0	0.00	96.70	0.7	1,410	0.05%
2022/11/16	0	0.00	11	94.24	94.60	-11	1,399	-0.79%
2022/11/15	0	0.00	0.2	95.20	94.50	-0.2	1,386	-0.01%
2022/11/14	1.2	94.97	0	0.00	95.20	1.2	1,369	0.09%
2022/11/09	5	93.50	0.2	94.04	94.50	4.8	1,341	0.36%
2022/11/08	0.4	93.06	11.7	93.82	93.50	-11.3	1,336	-0.85%
2022/11/07	0.7	91.41	0.2	91.53	92.10	0.5	1,318	0.03%
2022/11/04	0	0.00	3.8	90.64	90.80	-3.8	1,322	-0.28%
2022/11/03	5.6	92.27	2.2	91.82	91.80	3.4	1,319	0.26%
2022/11/02	1.6	92.08	0.4	92.55	92.40	1.2	1,311	0.09%
2022/11/01	10.2	89.50	1.2	89.53	89.40	9	1,296	0.69%
2022/10/31	3.2	89.00	0	89.50	89.20	3.2	1,298	0.25%
2022/10/28	2.2	86.27	0.1	86.00	86.50	2.1	1,297	0.16%
2022/10/27	1.1	84.69	4	84.90	85.90	-2.9	1,285	-0.23%
2022/10/25	0	0.00	15.6	86.91	87.10	-15.6	1,200	-1.30%
2022/10/24	0.6	89.60	0	0.00	89.90	0.6	1,188	0.05%
2022/10/21	0	0.00	1.2	90.14	88.60	-1.2	1,175	-0.10%
2022/10/20	1.2	90.22	0.6	90.81	91.00	0.6	1,161	0.05%
2022/10/19	0.6	91.10	0.3	91.94	91.20	0.3	1,133	0.03%
2022/10/18	0.3	91.65	8	91.40	90.30	-7.7	1,103	-0.70%
2022/10/17	0	0.00	12	89.90	90.10	-12	1,082	-1.11%
2022/10/14	26	90.30	0.1	90.72	89.60	25.9	1,073	2.42%
2022/10/13	0.1	90.99	6.4	90.25	90.30	-6.3	1,079	-0.58%
2022/10/12	0.4	91.20	0.2	91.50	91.00	0.2	1,092	0.02%
2022/10/11	0.2	91.30	0	0.00	90.90	0.2	1,098	0.02%
2022/10/06	0	0.00	1	94.00	94.10	-1	1,177	-0.08%
2022/10/05	0	0.00	0.6	94.83	94.00	-0.6	1,208	-0.05%
2022/10/04	0.6	94.38	0.1	94.26	94.30	0.5	1,215	0.04%
2022/10/03	0.1	92.30	1	92.81	92.10	-1	1,213	-0.08%
2022/09/30	17	91.89	0	0.00	93.40	17	1,221	1.39%
2022/09/28	0	0.00	1	93.50	93.00	-1	1,202	-0.08%
2022/09/27	0	0.00	0.2	96.30	95.70	-0.2	1,193	-0.02%
2022/09/26	0	0.00	0.6	96.70	96.30	-0.6	1,197	-0.05%
2022/09/23	0.8	98.10	0	0.00	97.70	0.8	1,211	0.07%
2022/09/22	1	97.00	0.3	97.91	97.70	0.7	1,223	0.06%
2022/09/21	0.3	98.50	0.3	99.20	98.00	-0.1	1,199	-0.01%
2022/09/20	0.3	98.94	1	99.60	99.60	-0.7	1,164	-0.06%
2022/09/19	0	0.00	1.1	99.91	97.80	-1.1	1,128	-0.09%
2022/09/16	3.1	99.10	3	98.37	100.50	0.1	1,107	0.01%
2022/09/12	1	98.50	0.1	99.90	99.00	0.9	1,088	0.08%
2022/09/08	2.1	98.72	0	0.00	99.00	2.1	1,109	0.19%
2022/09/06	1	95.50	0	0.00	97.70	1	1,117	0.09%
2022/09/01	4	100.50	0	0.00	99.90	4	1,103	0.36%
2022/08/25	0	0.00	0	103.00	102.00	0	1,119	0.00%
2022/08/23	0	102.00	0	0.00	102.00	0	1,150	0.00%
2022/08/22	2	102.00	0	0.00	102.00	2	1,151	0.17%
2022/08/15	1	103.00	0	0.00	103.50	1	1,171	0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/02	0	0.00	0	100.50	101.00	0	1,193	0.00%
2022/08/01	0	0.00	0.8	101.59	102.00	-0.8	1,188	-0.07%
2022/07/29	0.8	102.50	0	0.00	102.50	0.8	1,193	0.07%
2022/07/22	0	0.00	0.2	102.20	101.00	-0.2	1,179	-0.01%
2022/07/21	0.2	99.96	0	0.00	101.00	0.2	1,165	0.01%
2022/07/15	1	96.30	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	96.50	1.5	96.26	96.30	-0.5	1,176	-0.04%
2022/07/13	1.5	107.69	0.9	109.04	107.00	0.6	1,099	0.05%
2022/07/12	0.4	105.27	0.2	107.49	106.00	0.2	1,068	0.02%
2022/07/11	0.4	104.50	0.4	106.23	104.50	0	1,051	0.00%
2022/07/08	0.5	104.06	0.4	104.00	105.00	0.1	1,047	0.01%
2022/07/07	0.7	100.46	0	0.00	101.00	0.7	1,040	0.06%
2022/07/05	0	0.00	1	106.00	105.50	-1	1,001	-0.10%
2022/07/04	1	106.99	0	0.00	105.50	1	997	0.10%
2022/07/01	0	0.00	0.2	109.69	104.50	-0.2	997	-0.02%
2022/06/30	0.2	110.70	0	0.00	111.50	0.2	976	0.02%
2022/06/29	0	0.00	0.3	113.33	111.50	-0.3	956	-0.03%
2022/06/28	0.1	116.00	0.7	115.99	115.50	-0.5	939	-0.06%
2022/06/27	0	0.00	1.1	117.50	117.00	-1.1	926	-0.12%
2022/06/24	1.1	117.00	1	117.48	117.50	0.1	922	0.01%
2022/06/23	2.1	117.13	0	0.00	117.50	2.1	913	0.23%
2022/06/22	0.4	117.48	2	118.50	118.50	-1.6	905	-0.18%
2022/06/21	0.9	116.01	0	0.00	117.00	0.9	892	0.10%
2022/06/20	0.1	117.00	6.1	116.91	115.50	-6	892	-0.67%
2022/06/17	3.2	118.17	1	118.00	119.00	2.2	888	0.24%
2022/06/16	0.5	119.23	0.6	119.85	118.00	-0.1	883	-0.01%
2022/06/15	0.4	118.78	0	119.50	120.00	0.3	890	0.04%
2022/06/14	2	117.50	0	0.00	118.00	2	889	0.23%
2022/06/08	1	116.00	0	0.00	117.00	1	879	0.11%
2022/05/26	0	0.00	0.3	117.00	116.00	-0.3	883	-0.03%
2022/05/25	0.3	116.00	0	0.00	116.00	0.3	886	0.03%
2022/05/13	0	0.00	0	118.50	117.50	0	888	0.00%
2022/05/12	0	117.00	0	0.00	117.00	0	888	0.00%
2022/05/11	0	0.00	0.4	121.27	119.00	-0.4	889	-0.05%
2022/05/10	0.4	121.00	0.1	121.00	123.00	0.3	878	0.04%
2022/05/09	0	0.00	0.5	123.02	122.00	-0.5	904	-0.05%
2022/05/06	0	0.00	0.3	124.82	124.00	-0.3	912	-0.04%
2022/05/05	0.3	126.50	1	126.50	127.50	-0.7	921	-0.08%
2022/05/04	0.7	125.45	0	0.00	125.50	0.7	927	0.08%
2022/05/03	0.9	125.08	0	0.00	126.50	0.9	937	0.10%
2022/04/28	0	0.00	0.8	124.50	124.00	-0.8	955	-0.08%
2022/04/27	0.5	125.00	0.2	126.11	125.00	0.2	960	0.02%
2022/04/26	0	0.00	0	126.00	128.00	0	965	0.00%
2022/04/22	0.2	129.50	0	130.00	130.00	0.1	943	0.01%
2022/04/21	0	0.00	1	129.50	131.50	-1	932	-0.11%
2022/04/20	1.5	129.94	0	0.00	128.50	1.5	942	0.15%
2022/04/11	0	0.00	0	128.50	126.00	0	912	0.00%
2022/04/08	0	0.00	0	128.68	128.50	0	903	0.00%
2022/04/07	0.1	127.00	0	0.00	127.00	0.1	896	0.01%
2022/03/31	0	0.00	0.4	133.54	134.00	-0.4	877	-0.05%
2022/03/30	0	0.00	1	133.50	134.50	-1	872	-0.11%
2022/03/29	0.1	133.00	0	133.50	134.00	0.1	887	0.01%
2022/03/28	0.9	132.39	0	0.00	133.50	0.9	897	0.10%
2022/03/25	0	0.00	0.1	134.00	133.50	-0.1	902	-0.01%
2022/03/24	0.4	133.49	2	132.50	134.50	-1.6	916	-0.17%
2022/03/23	1.7	133.89	0	0.00	134.50	1.7	931	0.18%
2022/03/22	0	0.00	3	132.50	134.50	-3	933	-0.32%
2022/03/21	2.9	132.04	1	131.00	133.50	1.9	929	0.21%
2022/03/18	0.8	130.37	1.2	129.78	130.50	-0.4	916	-0.05%
2022/03/17	1	129.79	6	130.50	130.00	-5	900	-0.55%
2022/03/15	0	127.50	0	0.00	129.00	0	902	0.00%
2022/03/10	0.1	128.65	0	0.00	129.00	0.1	934	0.01%
2022/03/08	0.7	126.05	3	125.50	127.00	-2.3	930	-0.25%
2022/03/07	2.9	126.95	1	126.50	127.50	1.9	916	0.21%
2022/03/04	1.3	129.00	1	128.55	129.00	0.2	923	0.02%
2022/03/03	1.2	129.00	0	0.00	130.00	1.2	928	0.13%
2022/03/02	0.7	128.50	1	128.50	130.00	-0.3	937	-0.03%
2022/03/01	0.9	128.11	0.1	129.50	128.50	0.9	924	0.10%
2022/02/24	0	0.00	2.1	127.76	128.00	-2.1	945	-0.22%
2022/02/23	0.4	128.00	0	0.00	128.50	0.4	951	0.04%
2022/02/21	0	129.50	0	0.00	129.00	0	974	0.00%
2022/02/18	0	0.00	1.1	129.56	130.50	-1.1	992	-0.11%
2022/02/17	1.1	130.05	0	0.00	130.50	1.1	993	0.11%
2022/02/15	0.4	126.00	0	0.00	127.00	0.4	978	0.04%
2022/02/14	0.4	126.00	0	0.00	126.50	0.4	975	0.04%
2022/02/11	0	0.00	0.5	127.00	127.00	-0.5	981	-0.05%
2022/02/09	0	0.00	0.3	126.50	127.00	-0.3	995	-0.03%
2022/02/08	0.4	128.00	1.3	128.37	127.00	-0.9	971	-0.09%
2022/02/07	0.5	126.00	0.3	126.67	128.00	0.2	961	0.02%
2022/01/24	1	126.63	0	0.00	128.50	1	933	0.11%
2022/01/21	0	128.00	0	0.00	127.50	0	923	0.00%
2022/01/20	0	0.00	1	128.50	128.00	-1	910	-0.11%
2022/01/19	0	0.00	2	127.00	127.50	-2	906	-0.22%
2022/01/18	0.4	128.34	1	128.50	128.00	-0.6	899	-0.07%
2022/01/17	0.2	125.95	4	126.50	126.00	-3.8	885	-0.43%
2022/01/13	0	0.00	0.1	125.00	124.50	-0.1	928	-0.01%
2022/01/12	0	0.00	3	123.50	124.50	-3	917	-0.33%
2022/01/11	0.1	123.00	0	0.00	123.50	0.1	923	0.01%
2022/01/10	0	123.00	0	0.00	124.00	0	925	0.00%
2022/01/07	0	0.00	1	122.50	123.00	-1	929	-0.11%
2022/01/06	0.2	122.50	0	0.00	122.50	0.2	930	0.03%
2022/01/05	0	0.00	0.2	123.50	122.50	-0.2	941	-0.02%
2022/01/03	0	0.00	1	123.50	123.50	-1	942	-0.11%
2021/12/30	0.1	122.50	2.4	123.15	124.50	-2.3	952	-0.24%
2021/12/29	0.7	122.50	0	0.00	123.50	0.7	954	0.07%
2021/12/27	0.1	122.50	0	0.00	124.00	0.1	985	0.01%
2021/12/24	0	122.50	0	0.00	123.00	0	995	0.00%
2021/12/23	0.2	121.50	0	0.00	123.00	0.2	1,008	0.02%
2021/12/22	0.2	121.20	0	0.00	121.50	0.2	1,016	0.02%
2021/12/21	0.1	121.00	0	0.00	121.00	0.1	1,010	0.01%
2021/12/20	0	121.00	0	0.00	121.00	0	1,000	0.00%
2021/12/17	0	0.00	0.9	122.50	123.50	-0.9	988	-0.10%
2021/12/16	0.1	122.00	0	0.00	125.00	0.1	970	0.01%
2021/12/15	0.3	122.00	0	0.00	122.00	0.3	976	0.03%
2021/12/14	0	122.00	0	0.00	122.50	0	987	0.00%
2021/12/10	0.3	123.50	2	124.00	124.50	-1.7	990	-0.17%
2021/12/09	0.3	121.88	0	0.00	123.00	0.3	992	0.03%
2021/12/08	0	0.00	0	123.00	122.00	0	978	0.00%
2021/12/07	0	121.00	0.1	121.00	122.00	-0.1	958	-0.01%
2021/12/06	0.1	122.50	0	0.00	122.00	0.1	932	0.01%
2021/12/03	0	0.00	1	121.50	121.00	-1	931	-0.11%
2021/12/01	1	123.50	0	0.00	123.00	1	926	0.11%
2021/11/30	0	0.00	6.3	122.98	125.00	-6.3	921	-0.68%
2021/11/26	0.3	120.07	0	0.00	121.00	0.3	895	0.03%
2021/11/25	0	0.00	0.1	120.00	119.00	-0.1	880	-0.01%
2021/11/24	0	0.00	0.4	121.00	120.50	-0.4	876	-0.04%
2021/11/23	0.1	121.31	0	0.00	122.00	0.1	856	0.01%
2021/11/22	3	122.00	0.1	123.00	122.50	2.9	855	0.34%
2021/11/19	0.4	120.50	1	121.50	121.50	-0.6	846	-0.08%
2021/11/18	0	120.00	0	0.00	120.00	0	842	0.00%
2021/11/16	0	0.00	0	117.50	118.00	0	840	0.00%
2021/11/15	2	117.50	0.2	117.00	118.00	1.8	852	0.21%
2021/11/12	0.2	116.50	1	115.50	116.00	-0.8	870	-0.09%
2021/11/10	1	113.50	0	0.00	114.00	1	911	0.11%
2021/11/09	1	115.50	0	0.00	116.00	1	923	0.11%
2021/10/28	0	0.00	0	118.00	118.00	0	1,077	0.00%
2021/10/27	0	0.00	1	117.50	117.50	-1	1,098	-0.09%
2021/10/26	0	117.50	0	0.00	119.00	0	1,172	0.00%
2021/10/22	1	118.00	7	117.36	118.00	-6	1,211	-0.49%
2021/10/19	0	114.00	0	0.00	113.50	0	1,188	0.00%
2021/10/15	1	114.00	0	0.00	113.50	1	1,213	0.08%
2021/10/14	0	0.00	2	110.50	111.50	-2	1,234	-0.16%
2021/10/08	0	0.00	6	113.50	112.50	-6	1,308	-0.46%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/29	3	112.00	1	111.50	111.00	2	1,575	0.13%
2021/09/28	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/09/24	1	118.00	0	0.00	117.50	1	1,620	0.06%
2021/09/22	0	116.00	0	0.00	115.50	0	1,639	0.00%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/02	0	0.00	1	117.50	116.00	-1	1,869	-0.05%
2021/09/01	0	0.00	1	116.50	116.50	-1	1,878	-0.05%
2021/08/20	0	112.00	0	0.00	112.00	0	1,925	0.00%
2021/08/19	0	0.00	1	110.50	110.00	-1	1,922	-0.05%
2021/08/18	0	112.50	0	0.00	112.00	0	1,939	0.00%
2021/08/17	1	109.50	0	0.00	109.50	1	1,920	0.05%
2021/08/11	2	117.25	0	0.00	116.00	2	1,908	0.10%
2021/08/10	2	118.25	1	120.00	116.00	1	1,938	0.05%
2021/08/06	2	122.00	0	0.00	121.50	2	1,939	0.10%
2021/08/05	0	0.00	2	122.75	123.00	-2	1,998	-0.10%
2021/08/04	2	121.50	0	0.00	121.00	2	2,026	0.10%
2021/08/03	0	0.00	1	122.50	121.50	-1	2,051	-0.05%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/28	1	122.50	0	0.00	123.00	1	2,008	0.05%
2021/07/27	0	0.00	2	124.00	124.50	-2	2,031	-0.10%
2021/07/26	0	0.00	1	124.50	123.50	-1	2,034	-0.05%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/22	1	120.00	1	121.50	120.50	0	2,006	0.00%
2021/07/21	2	119.75	0	0.00	119.50	2	2,008	0.10%
2021/07/20	4	120.88	8	120.00	120.00	-4	1,985	-0.20%
2021/07/19	0	0.00	2	122.00	122.00	-2	1,967	-0.10%
2021/07/13	1	125.00	2	124.50	124.50	-1	1,924	-0.05%
2021/07/12	4	137.25	0	0.00	137.50	4	1,816	0.22%
2021/07/09	0	0.00	2	137.00	137.00	-2	1,767	-0.11%
2021/07/06	0	0.00	1	138.00	138.00	-1	1,757	-0.06%
2021/07/01	1	134.00	2	134.75	133.50	-1	1,742	-0.06%
2021/06/29	11	134.50	0	0.00	134.00	11	1,748	0.63%
2021/06/28	0	0.00	11	134.05	134.00	-11	1,752	-0.63%
2021/06/25	0	0.00	2	134.50	133.00	-2	1,770	-0.11%
2021/06/23	2	130.00	0	0.00	129.00	2	1,748	0.11%
2021/06/18	10	130.50	0	0.00	131.00	10	1,724	0.58%
2021/06/17	0	0.00	10	128.00	128.00	-10	1,715	-0.58%
2021/06/07	5	127.50	0	0.00	127.00	5	1,921	0.26%
2021/06/04	3	128.33	0	0.00	128.50	3	1,957	0.15%
2021/06/03	11	129.36	1	129.00	128.50	10	2,023	0.49%
2021/06/02	0	0.00	2	131.00	130.00	-2	2,053	-0.10%
2021/06/01	1	130.50	1	130.50	130.00	0	2,165	0.00%
2021/05/26	4	124.88	0	0.00	124.50	4	2,641	0.15%
2021/05/25	1	129.00	0	0.00	128.50	1	2,621	0.04%
2021/05/19	0	0.00	15	126.00	126.00	-15	2,620	-0.57%
2021/05/18	5	127.50	0	0.00	127.50	5	2,620	0.19%
2021/05/17	0	126.00	0	0.00	127.00	0	2,610	0.00%
2021/05/14	2	125.50	2	125.75	125.00	0	2,579	0.00%
2021/05/13	0	0.00	1	123.50	123.00	-1	2,592	-0.04%
2021/05/10	6	131.17	0	0.00	130.00	6	2,501	0.24%
2021/05/07	6	134.00	0	0.00	134.00	6	2,501	0.24%
2021/05/06	0	0.00	2	134.50	133.50	-2	2,524	-0.08%
2021/05/05	4	136.50	0	0.00	134.00	4	2,571	0.16%
2021/04/21	0	0.00	2	140.25	139.50	-2	2,804	-0.07%
2021/04/20	2	139.50	9	141.00	140.50	-7	2,807	-0.25%
2021/04/19	7	137.79	5	139.00	139.00	2	2,793	0.07%
2021/04/16	0	139.00	0	0.00	139.00	0	2,794	0.00%
2021/04/15	2	137.50	0	0.00	137.00	2	2,790	0.07%
2021/04/14	2	137.00	2	137.00	137.00	0	2,800	0.00%
2021/04/13	0	0.00	3	141.00	139.50	-3	2,795	-0.11%
2021/04/12	3	141.17	0	0.00	141.50	3	2,789	0.11%
2021/04/09	9	143.00	0	0.00	142.00	9	2,780	0.32%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	1	141.00	2	142.00	141.50	-1	2,731	-0.04%
2021/04/06	2	141.25	4	142.75	141.50	-2	2,719	-0.07%
2021/04/01	1	140.50	4	141.00	141.00	-3	2,697	-0.11%
2021/03/31	3	141.00	0	0.00	140.50	3	2,697	0.11%
2021/03/29	0	0.00	1	139.50	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	1	139.00	138.50	0	2,663	0.00%
2021/03/22	2	140.00	1	140.50	141.00	1	2,631	0.04%
2021/03/19	0	0.00	10	141.00	143.00	-10	2,624	-0.38%
2021/03/18	0	140.50	2	139.50	140.50	-2	2,604	-0.08%
2021/03/17	18	136.81	0	0.00	135.50	18	2,566	0.70%
2021/03/16	6	135.50	1	135.50	135.50	5	2,526	0.20%
2021/03/12	0	0.00	1	135.50	136.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	135.50	136.00	-1	2,520	-0.04%
2021/03/10	4	135.75	3	135.00	135.00	1	2,463	0.04%
2021/03/09	7	134.93	8	134.88	135.00	-1	2,445	-0.04%
2021/03/08	2	137.75	8	138.06	137.50	-6	2,399	-0.25%
2021/03/05	10	140.65	2	142.00	140.00	8	2,343	0.34%
2021/03/04	8	139.38	0	0.00	140.50	8	2,283	0.35%
2021/03/03	5	141.00	4	141.00	139.00	1	2,212	0.05%
2021/03/02	8	144.38	6	143.33	140.00	2	2,111	0.09%
2021/02/26	1	138.50	3	138.50	138.50	-2	1,946	-0.10%
2021/02/24	0	0.00	2	131.50	131.50	-2	1,822	-0.11%
2021/02/23	1	132.50	6	132.58	133.00	-5	1,823	-0.27%
2021/02/22	2	135.25	0	0.00	136.00	2	1,811	0.11%
2021/02/19	0	0.00	1	133.50	134.00	-1	1,797	-0.06%
2021/02/17	0	131.50	0	0.00	132.00	0	1,811	0.00%
2021/02/04	1	128.50	0	0.00	127.00	1	1,821	0.05%
2021/02/03	1	126.00	1	127.00	125.50	0	1,837	0.00%
2021/01/29	1	132.00	1	131.00	128.50	0	1,824	0.00%
2021/01/27	1	133.50	1	135.50	135.00	0	1,738	0.00%
2021/01/26	0	0.00	2	134.75	131.00	-2	1,683	-0.12%
2021/01/25	2	131.50	1	133.00	131.50	1	1,641	0.06%
2021/01/20	0	0.00	2	129.00	127.00	-2	1,575	-0.13%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	2	127.00	127.00	-2	1,470	-0.14%
2021/01/14	0	126.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	0	0.00	0.1	125.00	124.00	-0.1	1,426	-0.01%
2021/01/12	1	123.50	1	123.00	122.50	0	1,423	0.00%
2021/01/11	0	0.00	2	123.75	124.50	-2	1,433	-0.14%
2021/01/08	2	123.25	0	0.00	123.00	2	1,436	0.14%
2021/01/06	0	0.00	32	122.89	121.50	-32	1,432	-2.23%
2020/12/28	4	119.00	0	0.00	119.00	4	1,528	0.26%
2020/12/25	1	118.50	0	0.00	118.50	1	1,541	0.06%
2020/12/22	0	0.00	5	118.50	118.00	-5	1,550	-0.32%
2020/12/21	5	120.00	0	0.00	120.00	5	1,574	0.32%
2020/12/18	1	122.00	0	0.00	120.50	1	1,571	0.06%
2020/12/16	0	0.00	1	122.50	122.50	-1	1,564	-0.06%
2020/12/14	5	125.80	5	125.50	125.50	0	1,554	0.00%
2020/12/10	1	123.00	0	0.00	122.50	1	1,530	0.07%
2020/12/09	5	124.60	1	124.00	124.50	4	1,519	0.26%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	0	0.00	1	125.50	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	10	123.50	123.50	-10	1,517	-0.66%
2020/11/26	0	0.00	6	122.50	123.00	-6	1,538	-0.39%
2020/11/25	2	124.50	0	0.00	122.00	2	1,558	0.13%
2020/11/24	5	122.60	0	0.00	122.50	5	1,563	0.32%
2020/11/23	0.1	119.50	1	120.00	120.00	-0.9	1,557	-0.06%
2020/11/20	1	118.50	0	0.00	117.50	1	1,556	0.06%
2020/11/19	1	118.50	0	0.00	118.00	1	1,558	0.06%
2020/11/17	0	0.00	2	119.50	119.00	-2	1,592	-0.13%
2020/11/12	3	123.33	3	120.00	120.00	0	1,651	0.00%
2020/11/10	1	122.00	1	120.50	119.00	0	1,595	0.00%
2020/11/03	2	115.50	0	0.00	115.50	2	1,833	0.11%
2020/10/29	0	0.00	4	117.50	117.50	-4	1,989	-0.20%
2020/10/27	0	0.00	1	116.50	116.00	-1	2,117	-0.05%
2020/10/26	4	117.00	0	0.00	117.00	4	2,147	0.19%
2020/10/22	0	0.00	3	119.00	119.50	-3	2,203	-0.14%
2020/10/21	5	120.50	5	119.00	118.50	0	2,186	0.00%
2020/10/20	2	119.00	3	119.00	118.50	-1	2,216	-0.05%
2020/10/19	2	118.00	2	118.00	118.50	0	2,252	0.00%
2020/10/15	0	0.00	1	116.50	119.00	-1	2,319	-0.04%
2020/10/13	1	114.00	0	0.00	115.00	1	2,479	0.04%
2020/10/12	4	115.75	0	0.00	115.50	4	2,493	0.16%
2020/10/08	2	115.00	11	117.18	117.00	-9	2,507	-0.36%
2020/10/06	2	114.50	0	0.00	114.00	2	2,524	0.08%
2020/09/25	0	0.00	2	110.50	110.00	-2	2,948	-0.07%
2020/09/24	1	113.00	1	114.00	112.50	0	2,957	0.00%
2020/09/23	1	113.50	0	0.00	113.00	1	2,985	0.03%
2020/09/22	0	0.00	5	112.80	112.50	-5	3,011	-0.17%
2020/09/21	2	113.50	1	114.00	113.50	1	3,062	0.03%
2020/09/18	7	113.86	1	114.50	113.50	6	3,171	0.19%
2020/09/17	2	114.00	0	0.00	113.50	2	3,280	0.06%
2020/09/16	2	114.00	0	0.00	114.00	2	3,422	0.06%
2020/09/15	2	114.50	2	115.00	114.50	0	3,538	0.00%
2020/09/11	1	110.52	0	0.00	111.50	1	3,783	0.03%
2020/09/10	0	0.00	2	113.75	111.50	-2	3,815	-0.05%
2020/09/08	1	111.00	0	0.00	113.00	1	3,804	0.03%
2020/09/07	1	113.50	0	0.00	113.50	1	3,809	0.03%
2020/09/02	1	116.00	1	115.50	115.00	0	3,930	0.00%
2020/09/01	6	115.42	5	115.00	115.50	1	3,950	0.03%
2020/08/31	1	116.50	1	116.50	116.00	0	3,977	0.00%
2020/08/26	1	117.50	1	117.50	117.50	0	4,173	0.00%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/20	3	113.50	1	113.00	115.00	2	4,273	0.05%
2020/08/19	1	117.50	1	120.00	118.00	0	4,303	0.00%
2020/08/18	1	121.50	2	121.50	121.00	-1	4,293	-0.02%
2020/08/17	0	0.00	1	123.50	123.00	-1	4,308	-0.02%
2020/08/14	0	0.00	1	121.50	122.50	-1	4,341	-0.02%
2020/08/11	3	122.00	0	0.00	122.00	3	4,332	0.07%
2020/08/07	1	129.50	0	0.00	129.50	1	4,262	0.02%
2020/08/06	1	128.50	2	130.00	129.50	-1	4,254	-0.02%
2020/08/05	1	128.00	3	128.83	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	1	125.00	125.50	-1	4,286	-0.02%
2020/08/03	1	124.50	1	126.50	124.50	0	4,476	0.00%
2020/07/31	3	125.33	3	125.83	127.00	0	4,459	0.00%
2020/07/30	1	124.00	1	123.50	123.50	0	4,398	0.00%
2020/07/28	1	118.00	1	123.50	119.00	0	4,364	0.00%
2020/07/27	1	120.00	0	0.00	119.50	1	4,368	0.02%
2020/07/22	1	122.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	4	125.00	124.00	-4	4,301	-0.09%
2020/07/20	0	0.00	2	122.75	123.50	-2	4,239	-0.05%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/13	2	119.00	1	120.00	119.00	1	4,097	0.02%
2020/07/10	2	118.25	1	119.00	118.00	1	4,081	0.02%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	1	123.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	9	124.78	3	124.50	122.50	6	3,967	0.15%
2020/07/06	2	137.25	3	138.67	141.00	-1	3,792	-0.03%
2020/07/03	4	134.13	4	134.38	134.50	0	3,730	0.00%
2020/07/02	10	133.00	11	134.14	134.00	-1	3,730	-0.03%
2020/07/01	6	131.50	11	132.09	132.00	-5	3,703	-0.13%
2020/06/30	5	130.50	4	131.25	131.00	1	3,691	0.03%
2020/06/29	1	128.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	1	132.50	2	130.75	132.00	-1	3,583	-0.03%
2020/06/23	7	132.57	5	131.10	129.50	2	3,522	0.06%
2020/06/22	13	133.92	2	131.25	133.00	11	3,454	0.32%
2020/06/19	1	131.50	16	135.22	134.50	-15	3,361	-0.45%
2020/06/18	3	130.67	3	129.00	132.50	0	3,232	0.00%
2020/06/17	2	125.49	0	0.00	124.00	2	3,138	0.06%
2020/06/15	2	121.25	1	122.00	121.00	1	3,141	0.03%
2020/06/12	0	0.00	1	121.00	119.50	-1	3,134	-0.03%
2020/06/09	1	126.00	1	125.50	125.00	0	3,071	0.00%
2020/06/08	1	125.50	2	125.50	125.50	-1	3,083	-0.03%
2020/06/04	1	120.00	1	120.50	120.00	0	3,013	0.00%
2020/06/03	0	0.00	5	123.20	122.50	-5	2,935	-0.17%
2020/06/02	2	121.00	11	119.91	120.00	-9	2,870	-0.31%
2020/06/01	7	119.07	4	118.13	119.50	3	2,807	0.11%
2020/05/29	11	114.09	2	114.25	112.50	9	2,733	0.33%
2020/05/28	1	116.00	1	116.00	113.50	0	2,739	0.00%
2020/05/26	2	114.50	3	114.33	114.00	-1	2,747	-0.04%
2020/05/25	4	109.25	0	0.00	111.50	4	2,676	0.15%
2020/05/21	5	109.80	0	0.00	110.00	5	2,620	0.19%
2020/05/19	0	0.00	6	110.50	110.50	-6	2,545	-0.24%
2020/05/15	1	109.00	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/13	0	0.00	2	112.75	114.00	-2	2,437	-0.08%
2020/05/12	1	112.00	0	0.00	112.50	1	2,444	0.04%
2020/05/11	5	112.30	1	113.00	112.00	4	2,468	0.16%
2020/05/08	15	113.47	19	114.89	115.00	-4	2,385	-0.17%
2020/05/07	5	106.80	4	106.63	106.50	1	2,180	0.05%
2020/05/06	2	107.50	2	108.00	107.00	0	2,173	0.00%
2020/05/05	1	105.00	1	106.00	106.00	0	2,152	0.00%
2020/05/04	3	104.17	6	104.42	104.00	-3	2,175	-0.14%
2020/04/30	3	105.50	0	0.00	106.50	3	2,180	0.14%
2020/04/29	2	103.75	1	104.50	104.00	1	2,172	0.05%
2020/04/23	5	100.90	5	101.40	101.50	0	2,239	0.00%
2020/04/22	4	100.50	4	100.88	100.50	0	2,228	0.00%
2020/04/21	0	0.00	2	102.50	101.00	-2	2,224	-0.09%
2020/04/20	5	104.50	0	0.00	106.00	5	2,204	0.23%
2020/04/17	0	0.00	6	104.42	103.00	-6	2,195	-0.27%
2020/04/16	0	0.00	1	102.50	102.50	-1	2,171	-0.05%
2020/04/15	1	104.00	1	104.00	103.50	0	2,149	0.00%
2020/04/14	0	0.00	2	101.00	101.00	-2	2,125	-0.09%
2020/04/10	6	99.40	1	98.90	99.30	5	2,137	0.23%
2020/04/08	2	101.50	4	100.90	99.70	-2	2,165	-0.09%
2020/04/07	8	98.43	4	99.78	98.50	4	2,121	0.19%
2020/04/06	1	95.30	0	0.00	95.90	1	2,085	0.05%
2020/04/01	0	0.00	1	95.60	95.20	-1	2,055	-0.05%
2020/03/31	4	96.68	4	97.23	95.00	0	2,034	0.00%
2020/03/30	3	93.90	1	94.50	94.70	2	1,997	0.10%
2020/03/27	4	99.25	2	102.00	97.00	2	1,978	0.10%
2020/03/26	12	96.23	12	98.56	99.50	0	1,917	0.00%
2020/03/25	2	90.00	0	0.00	92.00	2	1,852	0.11%
2020/03/24	0	0.00	1	84.30	83.70	-1	1,841	-0.05%
2020/03/23	2	78.85	0	0.00	78.00	2	1,835	0.11%
2020/03/19	2	81.65	10	80.11	79.20	-8	1,815	-0.44%
2020/03/17	2	90.00	1	88.40	86.80	1	1,799	0.06%
2020/03/13	2	93.10	3	93.90	96.90	-1	1,740	-0.06%
2020/03/12	3	102.67	1	103.00	102.50	2	1,710	0.12%
2020/03/11	0	0.00	1	110.50	108.50	-1	1,694	-0.06%
2020/03/09	1	107.50	2	108.00	106.50	-1	1,694	-0.06%
2020/03/06	1	112.00	0	0.00	112.00	1	1,699	0.06%
2020/03/05	4	115.25	0	0.00	114.00	4	1,702	0.23%
2020/03/03	1	115.00	1	115.00	113.50	0	1,740	0.00%
2020/02/27	2	112.00	0	0.00	110.00	2	1,709	0.12%
2020/02/26	0	0.00	2	115.50	115.50	-2	1,715	-0.12%
2020/02/21	3	114.83	1	115.00	114.00	2	1,748	0.11%
2020/02/19	0	0.00	2	119.50	118.00	-2	1,789	-0.11%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/12	1	122.50	0	0.00	120.50	1	2,390	0.04%
2020/02/10	2	111.00	0	0.00	111.50	2	2,569	0.08%
2020/02/04	1	111.50	0	0.00	112.50	1	2,623	0.04%
2020/01/31	0	0.00	4	110.50	112.50	-4	2,636	-0.15%
2020/01/30	0	0.00	1	115.50	115.50	-1	2,607	-0.04%
2020/01/20	4	126.50	0	0.00	128.00	4	2,572	0.16%
2020/01/17	1	126.50	3	127.00	127.00	-2	2,590	-0.08%
2020/01/13	0	0.00	1	123.00	123.50	-1	2,569	-0.04%
2020/01/09	1	122.00	1	122.50	122.50	0	2,564	0.00%
2020/01/08	0	0.00	1	119.50	119.50	-1	2,570	-0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/31	1	125.00	0	0.00	125.50	1	2,514	0.04%
2019/12/19	1	130.50	4	130.00	127.50	-3	2,713	-0.11%
2019/12/16	0	0.00	1	126.00	126.00	-1	2,699	-0.04%
2019/12/12	0	0.00	2	125.00	124.50	-2	2,693	-0.07%
2019/12/11	2	126.50	0	0.00	125.00	2	2,731	0.07%
2019/12/02	9	123.61	32	123.47	123.50	-23	2,812	-0.82%
2019/11/29	4	127.50	0	0.00	126.50	4	2,796	0.14%
2019/11/28	27	133.78	3	132.33	127.50	24	2,781	0.86%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/21	0	0.00	1	131.00	131.50	-1	2,715	-0.04%
2019/11/20	1	128.50	0	0.00	129.50	1	2,724	0.04%
2019/11/19	1	131.50	0	0.00	133.00	1	2,702	0.04%
2019/11/18	1	133.50	1	134.50	132.00	0	2,698	0.00%
2019/11/15	1	129.50	0	0.00	129.50	1	2,677	0.04%
2019/11/14	0	0.00	1	128.00	129.50	-1	2,661	-0.04%
2019/11/13	0	0.00	1	135.00	134.50	-1	2,612	-0.04%
2019/11/12	12	138.83	11	137.36	134.00	1	2,576	0.04%
2019/11/11	41	138.49	39	137.19	137.00	2	2,508	0.08%
2019/11/08	26	131.25	26	132.15	133.00	0	2,284	0.00%
2019/11/06	0	0.00	1	119.50	118.50	-1	2,096	-0.05%
2019/11/05	2	118.75	1	119.00	121.50	1	2,093	0.05%
2019/11/01	1	118.50	1	116.50	115.00	0	2,018	0.00%
2019/10/31	0	0.00	2	118.00	118.00	-2	2,003	-0.10%
2019/10/30	0	0.00	0.3	116.00	114.00	-0.3	1,963	-0.02%
2019/10/25	2	115.50	0	0.00	112.50	2	1,958	0.10%
2019/10/24	0.3	113.50	0	0.00	113.50	0.3	1,955	0.02%
2019/10/22	1	112.50	1	113.00	113.00	0	1,948	0.00%
2019/10/21	0	0.00	1	112.00	112.00	-1	1,944	-0.05%
2019/10/15	0	0.00	1	110.00	109.50	-1	1,909	-0.05%
2019/10/14	1	109.00	0	0.00	109.00	1	1,922	0.05%
2019/10/04	0	0.00	5	109.50	109.50	-5	1,976	-0.25%
2019/10/03	1	109.50	0	0.00	111.00	1	1,985	0.05%
2019/10/02	0	0.00	5	109.00	109.00	-5	1,997	-0.25%
2019/10/01	0	0.00	5	113.00	113.00	-5	1,962	-0.25%
2019/09/26	1	115.50	1	115.50	115.50	0	1,932	0.00%
2019/09/20	0	0.00	1	116.50	116.50	-1	1,958	-0.05%
2019/09/19	5	118.50	0	0.00	117.50	5	2,000	0.25%
2019/09/18	1	119.50	1	118.50	117.50	0	2,002	0.00%
2019/09/17	1	116.50	0	0.00	118.00	1	2,018	0.05%
2019/09/16	12	118.46	1	118.50	118.50	11	2,097	0.52%
2019/09/12	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2019/09/09	1	114.00	0	0.00	114.50	1	2,036	0.05%
2019/09/05	0	0.00	1	113.50	113.50	-1	2,014	-0.05%
2019/08/30	1	113.00	3	114.17	113.50	-2	2,020	-0.10%
2019/08/28	1	113.00	1	113.00	113.00	0	2,052	0.00%
2019/08/23	2	112.50	2	113.50	113.00	0	2,189	0.00%
2019/08/22	2	114.50	2	115.50	115.50	0	2,182	0.00%
2019/08/21	2	114.50	3	115.33	115.50	-1	2,191	-0.05%
2019/08/20	3	114.67	2	114.00	114.00	1	2,174	0.05%
2019/08/19	1	112.50	2	114.25	114.00	-1	2,166	-0.05%
2019/08/16	3	112.67	4	112.13	112.00	-1	2,156	-0.05%
2019/08/15	10	109.75	10	110.85	113.00	0	2,112	0.00%
2019/08/14	5	111.40	3	112.17	112.00	2	2,077	0.10%
2019/08/13	3	109.17	8	108.56	109.50	-5	1,996	-0.25%
2019/08/12	4	105.13	3	105.83	105.50	1	1,948	0.05%
2019/08/08	4	104.25	4	105.63	106.00	0	1,920	0.00%
2019/08/07	3	103.00	2	103.25	103.00	1	1,885	0.05%
2019/08/06	1	97.50	0	0.00	99.80	1	1,875	0.05%
2019/08/05	1	100.00	1	101.00	101.00	0	1,874	0.00%
2019/07/31	0	0.00	5	104.10	104.00	-5	1,997	-0.25%
2019/07/26	1	106.50	1	106.50	106.50	0	2,038	0.00%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	1	105.00	1	105.50	105.50	0	2,053	0.00%
2019/07/19	2	105.75	1	105.00	105.00	1	2,082	0.05%
2019/07/18	2	105.00	1	105.00	106.00	1	2,106	0.05%
2019/07/17	1	104.50	1	105.00	105.00	0	2,126	0.00%
2019/07/16	2	105.50	1	106.00	106.00	1	2,147	0.05%
2019/07/12	1	110.00	0	0.00	108.00	1	2,153	0.05%
2019/07/11	1	106.50	2	106.50	106.50	-1	2,120	-0.05%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	103.00	0	0.00	104.00	1	2,106	0.05%
2019/07/05	0	0.00	1	110.00	110.00	-1	2,100	-0.05%
2019/07/04	1	111.00	0	0.00	110.00	1	2,114	0.05%
2019/06/28	1	110.00	2	111.25	110.00	-1	2,172	-0.05%
2019/06/27	8	110.31	9	111.00	109.50	-1	2,166	-0.05%
2019/06/26	2	110.00	0	0.00	109.50	2	2,151	0.09%
2019/06/25	1	106.50	1	107.50	107.00	0	2,109	0.00%
2019/06/24	10	108.25	9	107.22	107.00	1	2,098	0.05%
2019/06/21	7	106.57	11	105.95	106.50	-4	2,153	-0.19%
2019/06/20	1	104.00	0	0.00	104.00	1	2,095	0.05%
2019/06/19	0	0.00	13	101.50	102.50	-13	2,092	-0.62%
2019/06/17	5	101.00	7	100.86	101.00	-2	2,079	-0.10%
2019/06/14	0	0.00	2	99.50	99.70	-2	2,086	-0.10%
2019/06/13	2	99.00	0	0.00	98.80	2	2,167	0.09%
2019/06/11	1	99.90	3	99.37	98.60	-2	2,302	-0.09%
2019/06/05	2	98.60	1	101.50	98.80	1	2,361	0.04%
2019/06/04	2	100.50	0	0.00	100.00	2	2,373	0.08%
2019/06/03	2	98.30	1	99.00	98.00	1	2,366	0.04%
2019/05/31	6	101.08	0	0.00	100.50	6	2,381	0.25%
2019/05/30	0	0.00	5	100.70	101.50	-5	2,397	-0.21%
2019/05/29	0	0.00	4	95.90	95.70	-4	2,420	-0.17%
2019/05/28	1	94.50	0	0.00	94.80	1	2,604	0.04%
2019/05/24	0	0.00	1	94.10	92.80	-1	2,720	-0.04%
2019/05/21	1	92.00	1	94.00	94.30	0	2,818	0.00%
2019/05/16	0	0.00	1	96.20	96.00	-1	2,810	-0.04%
2019/05/15	0	0.00	6	95.85	95.90	-6	2,800	-0.21%
2019/05/14	0	0.00	2	92.45	93.70	-2	2,797	-0.07%
2019/05/10	10	94.08	0	0.00	93.70	10	2,782	0.36%
2019/05/08	0	0.00	2	98.80	99.00	-2	2,700	-0.07%
2019/05/02	1	97.90	0	0.00	98.60	1	2,623	0.04%
2019/04/29	3	97.80	0	0.00	97.80	3	2,619	0.11%
2019/04/26	0	0.00	1	99.30	99.20	-1	2,616	-0.04%
2019/04/25	2	99.25	1	99.50	99.20	1	2,610	0.04%
2019/04/24	9	97.53	0	0.00	97.10	9	2,589	0.35%
2019/04/22	1	99.50	0	0.00	99.50	1	2,543	0.04%
2019/04/19	1	99.50	1	100.00	100.50	0	2,527	0.00%
2019/04/18	3	104.50	4	101.50	100.50	-1	2,515	-0.04%
2019/04/17	0	0.00	2	103.00	103.00	-2	2,506	-0.08%
2019/04/16	2	102.50	0	0.00	103.00	2	2,494	0.08%
2019/04/11	2	101.00	0	0.00	100.50	2	2,430	0.08%
2019/04/10	1	102.00	3	101.50	103.50	-2	2,399	-0.08%
2019/04/08	2	100.50	2	101.50	102.00	0	2,370	0.00%
2019/04/01	0	0.00	1	99.80	99.60	-1	2,260	-0.04%
2019/03/29	6	100.08	9	100.53	99.50	-3	2,237	-0.13%
2019/03/28	1	99.00	0	0.00	99.00	1	2,225	0.04%
2019/03/27	1	99.90	4	100.33	99.80	-3	2,222	-0.14%
2019/03/26	5	102.90	3	105.00	101.00	2	2,209	0.09%
2019/03/25	1	100.00	1	99.30	99.80	0	2,133	0.00%
2019/03/22	1	99.50	3	98.90	99.50	-2	2,092	-0.10%
2019/03/21	0	0.00	1	97.50	97.50	-1	2,047	-0.05%
2019/03/18	3	98.43	1	100.50	98.00	2	2,078	0.10%
2019/03/15	2	98.20	2	98.55	98.50	0	2,014	0.00%
2019/03/14	4	97.03	0	0.00	97.30	4	1,937	0.21%
2019/03/13	0	0.00	6	96.00	94.70	-6	1,894	-0.32%
2019/03/12	0	0.00	1	95.00	94.90	-1	1,867	-0.05%
2019/03/11	1	94.10	0	0.00	94.10	1	1,843	0.05%
2019/03/07	6	95.00	0	0.00	95.00	6	1,859	0.32%
2019/03/06	0	0.00	6	96.70	96.00	-6	1,846	-0.32%
2019/03/05	6	95.70	0	0.00	95.70	6	1,815	0.33%
2019/03/04	2	98.35	1	99.00	96.70	1	1,747	0.06%
2019/02/27	4	94.55	7	94.03	94.30	-3	1,654	-0.18%
2019/02/26	0	0.00	1	89.80	90.30	-1	1,474	-0.07%
2019/02/22	1	85.80	0	0.00	84.60	1	1,360	0.07%
2019/02/18	0	0.00	1	84.40	84.00	-1	1,361	-0.07%
2019/02/14	0	0.00	1	84.60	84.20	-1	1,384	-0.07%
2019/02/11	1	82.00	0	0.00	82.10	1	1,476	0.07%
2019/01/22	1	82.10	1	83.90	83.70	0	1,517	0.00%
2019/01/17	1	82.70	0	0.00	82.80	1	1,543	0.06%
2019/01/09	1	82.50	1	83.00	82.60	0	1,689	0.00%
2019/01/04	2	78.50	2	80.00	80.10	0	1,796	0.00%
2019/01/02	0	0.00	1	80.90	80.40	-1	1,873	-0.05%
2018/12/28	1	79.90	0	0.00	79.80	1	1,881	0.05%
2018/12/27	0	0.00	4	79.70	79.90	-4	1,902	-0.21%
2018/12/26	1	78.40	0	0.00	78.20	1	1,914	0.05%
2018/12/25	0	0.00	1	79.30	79.20	-1	1,927	-0.05%
2018/12/20	1	79.00	0	0.00	79.60	1	2,046	0.05%
2018/12/18	3	79.83	0	0.00	79.30	3	2,093	0.14%
2018/12/13	1	81.70	0	0.00	82.70	1	2,107	0.05%
2018/12/12	0	0.00	1	83.10	83.00	-1	2,098	-0.05%
2018/12/11	0	0.00	1	81.60	81.90	-1	2,071	-0.05%
2018/12/10	2	80.25	0	0.00	79.80	2	2,052	0.10%
2018/12/03	0	0.00	5	86.00	85.70	-5	2,123	-0.24%
2018/11/30	0.3	82.80	0	0.00	83.30	0.3	2,103	0.01%
2018/11/22	0	0.00	1	82.40	81.90	-1	2,096	-0.05%
2018/11/21	0	0.00	1	83.40	83.30	-1	2,117	-0.05%
2018/11/15	1	81.50	8	80.91	81.90	-7	2,249	-0.31%
2018/11/13	3	76.90	3	77.90	79.60	0	2,220	0.00%
2018/11/12	8	78.85	0	0.00	78.70	8	2,214	0.36%
2018/11/09	1	81.10	0	0.00	80.50	1	2,201	0.05%
2018/11/08	5	79.00	4	79.90	79.70	1	2,159	0.05%
2018/10/31	0	0.00	1	74.60	74.70	-1	2,436	-0.04%
2018/10/30	0	0.00	2	74.00	74.70	-2	2,481	-0.08%
2018/10/25	2	73.20	0	0.00	71.80	2	2,575	0.08%
2018/10/23	0	0.00	2	73.60	73.80	-2	2,541	-0.08%
2018/10/22	2	72.05	0	0.00	72.30	2	2,502	0.08%
2018/10/19	0	0.00	3	71.00	71.50	-3	2,490	-0.12%
2018/10/17	0	0.00	1	76.10	74.50	-1	2,433	-0.04%
2018/10/16	2	74.80	1	75.50	74.60	1	2,444	0.04%
2018/10/15	0	0.00	2	75.85	74.60	-2	2,464	-0.08%
2018/10/11	2	72.35	1	73.70	72.20	1	2,405	0.04%
2018/10/09	0	0.00	1	80.00	80.20	-1	2,431	-0.04%
2018/10/08	0	0.00	1	80.00	80.10	-1	2,512	-0.04%
2018/10/05	1	80.40	0	0.00	80.00	1	2,550	0.04%
2018/10/04	1	82.80	1	81.40	81.40	0	2,555	0.00%
2018/10/02	1	84.10	0	0.00	82.80	1	2,545	0.04%
2018/10/01	0	0.00	1	84.30	84.40	-1	2,553	-0.04%
2018/09/28	2	82.75	1	84.30	83.30	1	2,571	0.04%
2018/09/27	4	83.78	1	84.00	84.40	3	2,544	0.12%
2018/09/26	8	85.61	1	83.60	83.60	7	2,522	0.28%
2018/09/25	0	0.00	2	88.10	88.30	-2	2,466	-0.08%
2018/09/21	0	0.00	3	88.20	87.90	-3	2,468	-0.12%
2018/09/20	5	86.74	4	87.53	87.10	1	2,468	0.04%
2018/09/18	3	88.73	5	87.60	87.60	-2	2,493	-0.08%
2018/09/17	3	88.60	3	89.50	89.50	0	2,517	0.00%
2018/09/13	2	88.60	3	89.27	88.30	-1	2,561	-0.04%
2018/09/12	2	87.60	0	0.00	87.60	2	2,599	0.08%
2018/09/11	1	87.20	3	88.60	88.70	-2	2,631	-0.08%
2018/09/10	1	87.80	0	0.00	87.00	1	2,638	0.04%
2018/09/07	3	87.43	0	0.00	87.50	3	2,698	0.11%
2018/09/06	3	90.73	1	91.90	91.20	2	2,665	0.08%
2018/09/05	2	93.15	1	92.60	92.60	1	2,665	0.04%
2018/09/04	0	0.00	2	93.60	94.30	-2	2,705	-0.07%
2018/09/03	2	92.05	0	0.00	91.80	2	2,715	0.07%
2018/08/28	0	0.00	1	95.00	93.70	-1	2,766	-0.04%
2018/08/24	1	93.00	0	0.00	93.30	1	2,742	0.04%
2018/08/22	0	0.00	2	93.25	94.00	-2	2,662	-0.08%
2018/08/21	1	90.20	3	91.63	91.10	-2	2,586	-0.08%
2018/08/17	1	92.00	3	91.50	90.50	-2	2,615	-0.08%
2018/08/15	4	91.75	3	92.40	91.20	1	2,622	0.04%
2018/08/14	2	92.05	0	0.00	93.10	2	2,636	0.08%
2018/08/13	1	91.70	0	0.00	91.80	1	2,655	0.04%
2018/08/10	3	93.10	4	92.63	92.80	-1	2,619	-0.04%
2018/08/09	2	90.05	0	0.00	90.60	2	2,542	0.08%
2018/08/08	1	89.90	3	91.00	89.50	-2	2,557	-0.08%
2018/08/07	0	0.00	3	88.60	88.00	-3	2,468	-0.12%
2018/08/02	3	86.60	0	0.00	86.10	3	2,457	0.12%
2018/07/26	0	0.00	6	83.13	83.10	-6	2,395	-0.25%
2018/07/25	0	0.00	1	82.60	82.60	-1	2,403	-0.04%
2018/07/24	0	0.00	1	82.00	82.60	-1	2,450	-0.04%
2018/07/23	5	82.00	0	0.00	81.80	5	2,476	0.20%
2018/07/20	1	83.00	0	0.00	82.00	1	2,467	0.04%
2018/07/19	1	81.80	0	0.00	81.50	1	2,441	0.04%
2018/07/18	0	0.00	5	81.58	81.50	-5	2,462	-0.20%
2018/07/17	1	79.80	0	0.00	79.00	1	2,463	0.04%
2018/07/16	4	85.50	5	85.70	85.50	-1	2,377	-0.04%
2018/07/11	0	0.00	1	82.00	82.10	-1	2,231	-0.04%
2018/07/09	0	0.00	1	82.50	82.60	-1	2,234	-0.04%
2018/07/06	1	78.50	0	0.00	78.50	1	2,223	0.04%
2018/07/04	1	82.40	1	81.70	81.80	0	2,190	0.00%
2018/06/26	0	0.00	1	81.50	82.30	-1	2,177	-0.05%
2018/06/25	2	82.65	0	0.00	82.50	2	2,162	0.09%
2018/06/20	5	86.20	0	0.00	86.20	5	2,122	0.24%
2018/06/19	0	0.00	2	90.00	89.00	-2	2,079	-0.10%
2018/06/15	2	91.00	1	89.70	90.40	1	2,046	0.05%
2018/06/14	0	0.00	1	88.00	87.20	-1	1,960	-0.05%
2018/06/13	1	88.60	0	0.00	87.50	1	1,966	0.05%
2018/06/12	4	88.53	2	89.00	88.20	2	1,980	0.10%
2018/06/07	2	87.45	0	0.00	86.60	2	1,915	0.10%
2018/05/28	0	0.00	33	87.10	87.00	-33	2,009	-1.64%
2018/05/24	1	85.00	0	0.00	84.80	1	2,015	0.05%
2018/05/22	5	85.30	1	85.60	85.30	4	1,997	0.20%
2018/05/21	1	81.80	0	0.00	82.30	1	1,975	0.05%
2018/05/17	0	0.00	1	83.40	83.40	-1	1,952	-0.05%
2018/05/14	30	86.10	0	0.00	86.00	30	1,858	1.61%
2018/05/11	2	86.20	0	0.00	86.00	2	1,844	0.11%
2018/05/08	0	0.00	1	89.20	89.40	-1	1,804	-0.06%
2018/05/03	1	90.20	0	0.00	90.50	1	1,843	0.05%
2018/05/02	1	89.20	1	89.90	90.10	0	1,827	0.00%
2018/04/23	3	90.50	0	0.00	90.00	3	1,709	0.18%
2018/04/17	1	96.40	2	95.95	95.60	-1	1,724	-0.06%
2018/04/16	1	97.20	1	97.80	97.00	0	1,749	0.00%
2018/04/13	0	0.00	5	97.90	96.90	-5	1,730	-0.29%
2018/04/10	5	95.10	0	0.00	95.10	5	1,700	0.29%
2018/04/03	1	95.20	0	0.00	96.80	1	1,694	0.06%
2018/03/31	1	97.90	0	0.00	98.00	1	1,671	0.06%
2018/03/26	1	100.00	0	0.00	99.00	1	1,616	0.06%
2018/03/19	10	106.00	10	104.50	104.50	0	1,697	0.00%
2018/03/14	0	0.00	8	103.50	103.00	-8	1,700	-0.47%
2018/03/13	0	0.00	9	102.00	102.50	-9	1,684	-0.53%
2018/03/09	1	99.60	0	0.00	100.00	1	1,697	0.06%
2018/03/08	3	100.00	0	0.00	99.80	3	1,704	0.18%
2018/03/06	5	101.50	0	0.00	102.00	5	1,681	0.30%
2018/03/02	0	0.00	1	102.50	104.00	-1	1,652	-0.06%
2018/03/01	6	99.83	11	102.95	103.50	-5	1,613	-0.31%
2018/02/27	5	98.50	9	97.78	97.70	-4	1,504	-0.27%
2018/02/26	1	95.60	2	96.80	96.00	-1	1,457	-0.07%
2018/02/23	0	0.00	33	93.72	95.00	-33	1,429	-2.31%
2018/02/22	2	91.85	0	0.00	92.50	2	1,425	0.14%
2018/02/21	0	0.00	2	92.00	91.90	-2	1,414	-0.14%
2018/02/12	14	90.21	8	90.43	90.00	6	1,401	0.43%
2018/02/09	2	89.50	0	0.00	89.90	2	1,390	0.14%
2018/02/07	1	91.20	2	92.10	91.60	-1	1,440	-0.07%
2018/02/06	5	91.44	0	0.00	91.80	5	1,448	0.35%
2018/02/05	3	92.13	0	0.00	92.50	3	1,449	0.21%
2018/02/02	26	92.65	0	0.00	92.50	26	1,486	1.75%
2018/02/01	1	93.80	0	0.00	94.20	1	1,477	0.07%
2018/01/31	2	94.15	0	0.00	94.00	2	1,448	0.14%
2018/01/26	1	101.00	0	0.00	101.00	1	1,366	0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/19	6	101.00	0	0.00	101.50	6	1,377	0.44%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/17	4	101.25	0	0.00	101.50	4	1,429	0.28%
2018/01/10	10	95.80	13	95.73	95.80	-3	1,431	-0.21%