健鼎 (3044)-元富-世貿券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
4,342張
產業
上市電子零組件類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	220.00	3	220.83	218.50	-2	5,835	-0.03%
2024/05/14	3	219.50	4	220.13	220.00	-1	6,153	-0.02%
2024/05/13	2	218.25	2	221.50	217.00	0	6,178	0.00%
2024/05/10	5	228.00	5	227.50	225.00	0	6,103	0.00%
2024/05/09	14	234.43	32	235.91	238.00	-18	5,988	-0.30%
2024/05/08	2	226.00	5	222.30	226.50	-3	5,682	-0.05%
2024/05/06	1	201.50	2	200.00	201.50	-1	5,430	-0.02%
2024/05/03	1	202.00	0.6	200.87	196.00	0.4	5,396	0.01%
2024/05/02	1	198.00	2.4	199.14	200.00	-1.4	5,390	-0.03%
2024/04/29	0	0.00	2.5	195.90	197.50	-2.5	5,389	-0.05%
2024/04/26	0.1	195.00	1.5	194.33	193.00	-1.4	5,411	-0.03%
2024/04/25	0	0.00	0.3	194.50	192.50	-0.3	5,479	-0.01%
2024/04/23	1	194.50	0.2	188.65	187.00	0.8	5,634	0.01%
2024/04/22	1	193.00	1	195.50	191.00	0	5,604	0.00%
2024/04/19	1	190.00	0	0.00	193.50	1	5,582	0.02%
2024/04/17	1	194.00	0	0.00	192.50	1	5,527	0.02%
2024/04/15	1	197.50	0	0.00	196.50	1	5,529	0.02%
2024/04/12	4	201.41	1	200.50	200.50	3	5,525	0.05%
2024/04/11	2.8	202.94	1	203.00	201.50	1.8	5,592	0.03%
2024/04/10	1.4	207.46	0	0.00	205.00	1.4	5,600	0.02%
2024/04/09	0.3	208.50	1	211.00	208.00	-0.7	5,614	-0.01%
2024/04/03	0	0.00	2	216.25	213.00	-2	5,668	-0.04%
2024/04/02	2	210.75	9	212.00	212.50	-7	5,662	-0.12%
2024/03/29	1	206.50	1	205.50	204.50	0	5,662	0.00%
2024/03/27	1	203.50	0	0.00	206.50	1	5,682	0.02%
2024/03/26	6.1	206.60	0	0.00	205.50	6.1	5,646	0.11%
2024/03/22	1	217.50	4	218.38	218.00	-3	5,616	-0.05%
2024/03/21	4	214.88	2	214.75	213.00	2	5,588	0.04%
2024/03/20	3	217.00	1	214.00	213.50	2	5,601	0.04%
2024/03/19	2	219.00	1	216.50	214.00	1	5,603	0.02%
2024/03/18	2	215.25	4	213.13	218.50	-2	5,593	-0.04%
2024/03/15	0	0.00	0	206.50	205.00	0	5,509	0.00%
2024/03/14	1	202.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	1	205.00	1	203.50	205.00	0	5,477	0.00%
2024/03/12	0	0.00	1.4	209.57	209.00	-1.4	5,414	-0.03%
2024/03/11	1	205.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	2	213.50	5	220.50	212.50	-3	5,389	-0.06%
2024/03/07	22	222.00	21	219.76	219.50	1	5,254	0.02%
2024/03/06	0	0.00	2	215.00	217.00	-2	5,024	-0.04%
2024/03/05	0	0.00	1	212.00	213.50	-1	4,962	-0.02%
2024/03/01	2	207.75	2	209.00	207.50	0	4,910	0.00%
2024/02/27	1	207.00	0	0.00	210.50	1	4,794	0.02%
2024/02/26	1.1	216.03	0	0.00	216.50	1.1	4,784	0.02%
2024/02/23	2	215.25	0	0.00	214.00	2	4,793	0.04%
2024/02/22	20	219.83	4	220.25	219.50	16	4,744	0.34%
2024/02/21	0	0.00	1	225.00	219.00	-1	4,704	-0.02%
2024/02/20	3	225.00	2	223.75	225.50	1	4,669	0.02%
2024/02/19	1.4	220.50	0	0.00	223.00	1.4	4,649	0.03%
2024/02/16	5	227.50	6	230.17	225.00	-1	4,690	-0.02%
2024/02/15	0	0.00	4	214.00	223.00	-4	4,523	-0.09%
2024/02/05	2	202.50	9	202.17	203.00	-7	4,523	-0.15%
2024/02/02	1	196.50	0	0.00	198.50	1	4,712	0.02%
2024/02/01	3	191.83	3	194.50	194.00	0	4,738	0.00%
2024/01/31	1	189.50	3	188.33	187.50	-2	4,709	-0.04%
2024/01/30	2	187.00	3	188.67	187.50	-1	4,691	-0.02%
2024/01/29	1	181.50	0	0.00	183.50	1	4,698	0.02%
2024/01/25	2	181.25	0	0.00	179.50	2	4,815	0.04%
2024/01/24	1	184.50	1	183.50	182.00	0	4,836	0.00%
2024/01/23	1	180.00	2	183.25	184.00	-1	4,884	-0.02%
2024/01/22	1	180.50	2	182.00	179.50	-1	4,867	-0.02%
2024/01/18	3	179.17	14	177.93	177.00	-11	4,839	-0.23%
2024/01/17	2	184.00	4	184.50	181.00	-2	4,880	-0.04%
2024/01/15	2	192.00	2	193.25	193.50	0	4,852	0.00%
2024/01/12	11	192.73	12	191.83	191.50	-1	4,899	-0.02%
2024/01/11	1	189.00	1	190.50	191.00	0	4,934	0.00%
2024/01/10	1	186.50	0	0.00	190.00	1	5,085	0.02%
2024/01/09	1	186.00	1	190.50	186.00	0	5,177	0.00%
2024/01/08	0	0.00	1	187.00	186.00	-1	5,312	-0.02%
2024/01/05	1	188.00	0	0.00	189.00	1	5,384	0.02%
2024/01/04	3	192.67	1	194.00	194.50	2	5,342	0.04%
2024/01/03	1	193.00	1	191.50	191.50	0	5,404	0.00%
2024/01/02	3	194.67	0	0.00	192.00	3	5,444	0.06%
2023/12/29	12	195.50	10	196.50	195.00	2	5,555	0.04%
2023/12/26	3	193.67	1	195.00	195.00	2	5,867	0.03%
2023/12/20	7	197.00	1	200.50	197.00	6	6,025	0.10%
2023/12/19	5	199.10	8	197.88	198.50	-3	6,095	-0.05%
2023/12/18	3	207.83	2	208.00	207.00	1	6,223	0.02%
2023/12/15	4	209.00	4	206.00	206.00	0	6,301	0.00%
2023/12/14	22	208.57	13	209.42	209.50	9	6,397	0.14%
2023/12/13	8	203.44	7	203.71	208.50	1	6,398	0.02%
2023/12/12	1	194.50	2	196.25	198.00	-1	6,527	-0.02%
2023/12/11	1	193.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	11	200.14	16	200.94	201.00	-5	6,897	-0.07%
2023/12/06	1	198.50	0	0.00	199.00	1	6,974	0.01%
2023/12/05	0	0.00	2	197.50	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	2	197.25	197.50	-2	7,069	-0.03%
2023/11/30	2	192.50	2	193.00	193.00	0	7,560	0.00%
2023/11/29	15	186.00	15	190.50	190.50	0	7,683	0.00%
2023/11/28	21	184.98	21	184.98	185.00	0	7,815	0.00%
2023/11/27	23	184.96	22	182.50	182.50	1	7,918	0.01%
2023/11/24	1	188.50	1	189.50	189.00	0	8,091	0.00%
2023/11/22	3	194.50	0	0.00	193.50	3	8,403	0.04%
2023/11/21	1	194.00	0	0.00	196.00	1	8,537	0.01%
2023/11/20	21	188.26	20	192.50	192.50	1	8,827	0.01%
2023/11/16	0.1	197.00	0	0.00	196.50	0.1	9,187	0.00%
2023/11/15	2	202.50	1	196.50	196.50	1	9,333	0.01%
2023/11/14	14	198.46	14	199.89	200.50	0	9,497	0.00%
2023/11/13	13	198.81	12	198.21	197.50	1	9,789	0.01%
2023/11/10	12	192.21	16	195.16	196.00	-4	9,855	-0.04%
2023/11/09	1	183.50	4	184.75	186.50	-3	9,924	-0.03%
2023/11/07	0	0.00	1.1	179.36	180.00	-1.1	10,441	-0.01%
2023/11/06	4	180.63	2	180.75	180.50	2	10,897	0.02%
2023/11/03	1	178.00	1	174.50	178.00	0	11,663	0.00%
2023/11/02	2	172.00	0	0.00	172.50	2	12,016	0.02%
2023/10/30	1	173.50	1	174.00	173.00	0	12,795	0.00%
2023/10/26	2.1	171.81	1	170.00	171.50	1.1	13,462	0.01%
2023/10/25	1	176.50	0	0.00	175.50	1	13,775	0.01%
2023/10/24	1	173.00	2.1	171.99	172.00	-1.1	13,797	-0.01%
2023/10/23	1.1	164.55	0	0.00	164.50	1.1	13,988	0.01%
2023/10/19	0	0.00	1	168.50	169.50	-1	14,741	-0.01%
2023/10/18	5	169.50	0.1	169.00	169.50	4.9	15,044	0.03%
2023/10/17	0	0.00	15.1	180.83	176.00	-15.1	15,097	-0.10%
2023/10/16	20	179.75	10.5	180.01	180.00	9.5	15,046	0.06%
2023/10/13	1	187.50	0	0.00	187.00	1	14,901	0.01%
2023/10/11	0	0.00	1	196.50	193.00	-1	14,788	-0.01%
2023/10/06	3	197.00	2	196.50	195.50	1	14,828	0.01%
2023/10/05	2	202.75	2	199.50	199.50	0	14,811	0.00%
2023/10/04	2	203.25	2	204.00	206.50	0	14,707	0.00%
2023/10/03	1	211.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	0.1	209.50	1	211.50	211.50	-0.9	14,542	-0.01%
2023/09/28	3	195.00	0	0.00	192.50	3	14,371	0.02%
2023/09/27	9	196.00	9	194.50	196.50	0	14,281	0.00%
2023/09/25	0	0.00	1	197.00	194.50	-1	14,249	-0.01%
2023/09/22	1.3	191.19	2	192.00	192.50	-0.7	14,196	0.00%
2023/09/21	2.2	196.55	0.2	196.29	192.00	2	14,100	0.01%
2023/09/20	23	210.70	20	204.25	204.50	3	13,896	0.02%
2023/09/19	19	212.21	27	212.54	212.00	-8	13,775	-0.06%
2023/09/18	5	205.40	1	206.00	206.00	4	13,614	0.03%
2023/09/15	5	209.80	6	211.83	211.50	-1	13,522	-0.01%
2023/09/14	12	202.00	7.1	201.75	204.00	4.9	13,287	0.04%
2023/09/13	9	199.44	9	201.11	203.00	0	13,099	0.00%
2023/09/12	10	194.60	14	194.54	194.00	-4	12,885	-0.03%
2023/09/11	0	0.00	3	193.17	195.00	-3	12,850	-0.02%
2023/09/08	3	198.00	3	201.00	198.00	0	12,807	0.00%
2023/09/06	12	197.54	16	198.13	198.00	-4	12,690	-0.03%
2023/09/05	4	194.25	6	192.83	195.00	-2	12,461	-0.02%
2023/09/04	2	185.50	3	188.00	186.00	-1	12,169	-0.01%
2023/09/01	8	184.00	5	186.20	184.00	3	12,054	0.02%
2023/08/31	3	186.50	1	186.00	189.00	2	11,899	0.02%
2023/08/30	9	189.44	3	185.50	185.50	6	11,790	0.05%
2023/08/29	3	192.67	5	192.20	191.00	-2	11,629	-0.02%
2023/08/28	9	193.78	8	190.94	194.50	1	11,478	0.01%
2023/08/25	1	193.50	2	193.75	193.50	-1	11,461	-0.01%
2023/08/24	25	198.42	27.1	197.23	197.00	-2.1	11,494	-0.02%
2023/08/23	3	188.17	19	189.47	189.50	-16	11,374	-0.14%
2023/08/22	7	184.86	12	184.46	184.00	-5	11,135	-0.04%
2023/08/21	6	184.42	5	183.80	185.00	1	11,003	0.01%
2023/08/18	35.2	183.76	22	180.77	180.50	13.2	10,855	0.12%
2023/08/17	13	182.23	21	181.83	188.50	-8	10,670	-0.07%
2023/08/16	18	175.59	18	177.97	179.50	0	10,447	0.00%
2023/08/15	20	176.50	25	177.26	176.50	-5	10,302	-0.05%
2023/08/14	59	174.19	53	170.14	170.00	6	9,964	0.06%
2023/08/11	46	176.01	41	177.79	177.00	5	9,747	0.05%
2023/08/10	48	173.49	51	172.78	173.00	-3	9,317	-0.03%
2023/08/09	34	177.71	37	179.07	178.50	-3	8,842	-0.03%
2023/08/08	13	164.50	21.1	166.42	171.50	-8.1	8,015	-0.10%
2023/08/07	27.1	160.66	18	162.36	162.00	9.1	7,624	0.12%
2023/08/04	1	153.00	0	0.00	157.00	1	7,417	0.01%
2023/08/02	38	160.63	32	155.81	155.50	6	7,179	0.08%
2023/08/01	6	162.33	5	165.70	158.50	1	6,713	0.01%
2023/07/31	5	167.60	4	169.00	169.00	1	6,390	0.02%
2023/07/28	7	153.64	5	157.40	158.00	2	5,953	0.03%
2023/07/27	24	150.77	24	146.50	146.50	0	5,569	0.00%
2023/07/26	7	149.29	4	153.63	147.50	3	5,401	0.06%
2023/07/25	42	147.05	60	149.62	150.00	-18	5,096	-0.35%
2023/07/24	13	135.12	24.1	139.71	144.00	-11.1	4,546	-0.24%
2023/07/21	34	129.03	14	129.82	131.00	20	4,295	0.47%
2023/07/20	20	127.50	28	128.36	129.00	-8	3,939	-0.20%
2023/07/19	1	119.00	0	0.00	117.50	1	3,748	0.03%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/13	0.1	115.50	0	0.00	116.50	0.1	3,622	0.00%
2023/07/12	4	123.63	1	123.00	123.00	3	3,469	0.09%
2023/07/10	0	0.00	3	124.50	124.50	-3	3,374	-0.09%
2023/07/07	4	123.50	1	124.50	124.00	3	3,340	0.09%
2023/07/05	0	0.00	2	125.50	125.00	-2	3,290	-0.06%
2023/07/04	3	124.00	1	124.50	125.00	2	3,265	0.06%
2023/07/03	5	124.70	2	124.75	124.00	3	3,233	0.09%
2023/06/30	8	123.06	3	123.00	123.50	5	3,188	0.16%
2023/06/29	3	121.50	0	0.00	121.50	3	3,144	0.10%
2023/06/28	2	121.00	0	0.00	121.00	2	3,128	0.06%
2023/06/27	2	119.00	0	0.00	119.50	2	3,118	0.06%
2023/06/21	2	122.75	0	0.00	122.50	2	3,069	0.07%
2023/06/16	1.1	122.05	2	121.50	122.50	-0.9	2,978	-0.03%
2023/06/14	5.1	122.50	1	121.50	122.00	4.1	2,888	0.14%
2023/06/12	1	123.50	0	0.00	125.00	1	2,812	0.04%
2023/06/09	1	124.50	2	125.50	125.50	-1	2,773	-0.04%
2023/06/08	3	126.33	0	0.00	126.00	3	2,769	0.11%
2023/06/07	3	127.83	40	128.00	127.00	-37	2,760	-1.34%
2023/06/06	40	125.25	0	0.00	125.50	40	2,700	1.48%
2023/05/31	0	0.00	10	128.00	128.50	-10	2,475	-0.40%
2023/05/30	5	126.60	4	127.38	127.00	1	2,352	0.04%
2023/05/29	0	0.00	3	122.50	125.50	-3	2,141	-0.14%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/24	1	125.00	0	0.00	122.50	1	1,777	0.06%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2023/05/08	1	117.00	1	117.00	117.50	0	1,261	0.00%
2023/04/21	0	0.00	1	116.50	116.50	-1	1,261	-0.08%
2023/04/07	1	112.50	1	113.50	112.50	0	1,243	0.00%
2023/03/24	0	0.00	1.2	109.92	112.00	-1.2	1,475	-0.08%
2023/03/20	1.2	106.58	0	0.00	106.00	1.2	1,436	0.08%
2023/03/13	0	0.00	1	108.50	108.00	-1	1,395	-0.07%
2023/03/10	0	0.00	0	108.50	108.00	0	1,381	0.00%
2023/03/07	0	0.00	0	107.50	108.00	0	1,343	0.00%
2023/03/06	0	0.00	0	106.50	106.50	0	1,328	0.00%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/23	1	102.50	1	102.00	103.00	0	1,287	0.00%
2023/02/21	0	0.00	1	102.50	103.00	-1	1,310	-0.08%
2023/02/08	1	103.00	1	103.50	102.50	0	1,393	0.00%
2023/02/07	0.1	102.50	0	0.00	103.00	0.1	1,391	0.00%
2023/02/03	1	103.50	0	0.00	103.00	1	1,390	0.07%
2023/02/02	2	103.00	0	0.00	103.50	2	1,364	0.15%
2023/01/11	1	101.00	0	0.00	100.00	1	1,428	0.07%
2023/01/04	3	94.77	0	0.00	95.00	3	1,462	0.21%
2022/12/13	0	0.00	40	97.00	97.00	-40	1,375	-2.91%
2022/12/01	0.1	98.00	0	0.00	98.50	0.1	1,424	0.00%
2022/11/11	0	0.00	1	94.70	94.50	-1	1,352	-0.07%
2022/11/08	1	94.60	0	0.00	93.50	1	1,336	0.07%
2022/11/07	1	91.40	1	92.30	92.10	0	1,318	0.00%
2022/10/05	40	94.48	0	0.00	94.00	40	1,208	3.31%
2022/09/16	2	97.60	0	0.00	100.50	2	1,107	0.18%
2022/09/07	1	98.40	1	97.80	97.80	0	1,115	0.00%
2022/09/01	1	99.90	0	0.00	99.90	1	1,103	0.09%
2022/08/30	1	99.80	0	0.00	100.00	1	1,110	0.09%
2022/08/22	0	0.00	20	102.25	102.00	-20	1,151	-1.74%
2022/08/19	0	0.00	20	102.25	102.00	-20	1,158	-1.73%
2022/08/17	0	0.00	20	102.00	102.00	-20	1,169	-1.71%
2022/08/11	1	104.00	1	103.00	103.00	0	1,181	0.00%
2022/08/08	0	0.00	10	101.00	101.00	-10	1,182	-0.85%
2022/08/03	0	0.00	18	101.00	101.50	-18	1,195	-1.51%
2022/08/02	0	0.00	12	100.58	101.00	-12	1,193	-1.01%
2022/07/19	0	0.00	1	96.30	97.10	-1	1,174	-0.09%
2022/07/18	0	0.00	13	96.40	96.30	-13	1,170	-1.11%
2022/07/14	115	96.69	1	96.90	96.30	114	1,176	9.69%	大買/鉅額交易
2022/07/04	1	108.00	1	105.50	105.50	0	997	0.00%
2022/06/28	1	116.50	1	115.50	115.50	0	939	0.00%
2022/06/24	1	116.00	1	117.50	117.50	0	922	0.00%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/04/20	0	0.00	1	131.00	128.50	-1	942	-0.11%
2022/04/11	0	0.00	1	127.50	126.00	-1	912	-0.11%
2022/03/31	0	0.00	1	132.00	134.00	-1	877	-0.11%
2022/03/25	1	133.50	1	133.50	133.50	0	902	0.00%
2022/03/23	1	133.50	1	134.00	134.50	0	931	0.00%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/16	1	128.50	1	128.50	129.00	0	896	0.00%
2022/02/15	1	127.50	0	0.00	127.00	1	978	0.10%
2022/02/11	1	127.00	0	0.00	127.00	1	981	0.10%
2022/01/17	0	0.00	2	125.00	126.00	-2	885	-0.23%
2022/01/03	0	0.00	1	124.00	123.50	-1	942	-0.11%
2021/12/24	0	0.00	3	123.00	123.00	-3	995	-0.30%
2021/12/17	1	122.50	0	0.00	123.50	1	988	0.10%
2021/12/14	2	123.00	1	123.00	122.50	1	987	0.10%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/10	2	123.00	0	0.00	124.50	2	990	0.20%
2021/12/06	1	121.50	3	122.50	122.00	-2	932	-0.21%
2021/11/30	1	123.00	1	122.50	125.00	0	921	0.00%
2021/11/24	1	120.00	0	0.00	120.50	1	876	0.11%
2021/11/22	2	122.50	0.2	122.06	122.50	1.8	855	0.22%
2021/11/19	0.1	120.17	0	0.00	121.50	0.1	846	0.02%
2021/11/18	3	119.00	0	0.00	120.00	3	842	0.36%
2021/11/17	0	0.00	3	119.83	120.50	-3	839	-0.36%
2021/11/16	1	117.00	1	116.50	118.00	0	840	0.00%
2021/11/05	0	116.50	0	0.00	116.00	0	941	0.00%
2021/10/27	2	117.50	0	0.00	117.50	2	1,098	0.18%
2021/10/20	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/06	0	0.00	2	112.50	111.50	-2	1,454	-0.14%
2021/10/05	3	110.83	0	0.00	110.50	3	1,516	0.20%
2021/10/04	0	0.00	3	113.83	113.50	-3	1,544	-0.19%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/24	2	118.50	1	117.50	117.50	1	1,620	0.06%
2021/09/22	4	115.00	0	0.00	115.50	4	1,639	0.24%
2021/09/07	0	0.00	1	116.50	116.00	-1	1,824	-0.05%
2021/08/31	2	114.75	0	0.00	114.50	2	1,892	0.11%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/08/19	0	0.00	3	110.50	110.00	-3	1,922	-0.16%
2021/08/18	0	0.00	14	108.50	112.00	-14	1,939	-0.72%
2021/08/17	0	0.00	97	110.00	109.50	-97	1,920	-5.05%
2021/08/16	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	0	0.00	109	112.18	111.00	-109	1,891	-5.76%	大賣/鉅額交易
2021/08/12	0	0.00	43	115.13	114.50	-43	1,902	-2.26%
2021/08/11	0	0.00	58	116.41	116.00	-58	1,908	-3.04%
2021/08/03	1	121.50	1	123.00	121.50	0	2,051	0.00%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/27	1	124.00	1	123.50	124.50	0	2,031	0.00%
2021/07/16	10	123.50	0	0.00	123.50	10	1,961	0.51%
2021/07/14	0	0.00	1	125.50	124.50	-1	1,939	-0.05%
2021/07/13	2	124.50	2	124.50	124.50	0	1,924	0.00%
2021/07/12	3	137.83	0	0.00	137.50	3	1,816	0.17%
2021/06/25	4	134.50	0	0.00	133.00	4	1,770	0.23%
2021/06/23	0	0.00	1	131.49	129.00	-1	1,748	-0.06%
2021/06/01	0	0.00	0	130.50	130.00	0	2,165	0.00%
2021/05/28	0	0.00	16	126.00	126.50	-16	2,336	-0.68%
2021/05/26	1	124.00	0	0.00	124.50	1	2,641	0.04%
2021/05/20	2	128.00	0	0.00	126.50	2	2,650	0.08%
2021/05/18	1	126.50	1	127.50	127.50	0	2,620	0.00%
2021/05/17	0	0.00	2	122.50	127.00	-2	2,610	-0.08%
2021/05/13	1	121.50	0	0.00	123.00	1	2,592	0.04%
2021/05/12	17	120.38	0	0.00	121.50	17	2,561	0.66%
2021/05/11	0	0.00	1	126.50	122.50	-1	2,532	-0.04%
2021/05/10	2	130.25	0	0.00	130.00	2	2,501	0.08%
2021/05/07	32	133.53	0	0.00	134.00	32	2,501	1.28%
2021/05/04	1	136.50	0	0.00	135.50	1	2,601	0.04%
2021/04/29	0	0.00	1	139.00	139.00	-1	2,626	-0.04%
2021/04/26	1	141.00	0	0.00	140.00	1	2,699	0.04%
2021/04/22	1	139.00	0	0.00	138.00	1	2,785	0.04%
2021/04/19	1	138.00	0	0.00	139.00	1	2,793	0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/14	1	137.00	9	137.61	137.00	-8	2,800	-0.29%
2021/04/13	21	139.52	0	0.00	139.50	21	2,795	0.75%
2021/04/12	20	141.00	4	141.88	141.50	16	2,789	0.57%
2021/04/09	1	144.00	1	142.00	142.00	0	2,780	0.00%
2021/04/08	7	142.50	31	142.98	143.00	-24	2,763	-0.87%
2021/04/07	31	141.02	0	0.00	141.50	31	2,731	1.13%
2021/03/30	1	141.50	5	141.50	142.00	-4	2,698	-0.15%
2021/03/25	1	139.00	1	139.00	140.00	0	2,655	0.00%
2021/03/22	3	141.17	3	140.83	141.00	0	2,631	0.00%
2021/03/19	1	141.50	1	141.50	143.00	0	2,624	0.00%
2021/03/18	1	140.50	4	139.38	140.50	-3	2,604	-0.12%
2021/03/17	1	138.00	0	0.00	135.50	1	2,566	0.04%
2021/03/15	11	135.00	1	137.00	135.00	10	2,542	0.39%
2021/03/11	28	135.21	0	0.00	136.00	28	2,520	1.11%
2021/03/10	2	135.25	0	0.00	135.00	2	2,463	0.08%
2021/03/09	2	134.75	1	135.00	135.00	1	2,445	0.04%
2021/03/08	3	137.50	30	137.50	137.50	-27	2,399	-1.13%
2021/03/05	2	141.00	3	142.17	140.00	-1	2,343	-0.04%
2021/03/04	2	140.00	0	141.50	140.50	2	2,283	0.09%
2021/03/03	2	139.25	158	140.48	139.00	-156	2,212	-7.05%	大賣/鉅額交易
2021/03/02	48	142.77	5.1	143.99	140.00	42.9	2,111	2.03%
2021/02/26	6	139.25	8.2	139.09	138.50	-2.2	1,946	-0.11%
2021/02/25	1	134.00	1	133.50	133.50	0	1,824	0.00%
2021/02/22	1.1	135.45	2	135.50	136.00	-0.9	1,811	-0.05%
2021/02/19	1	132.50	0	0.00	134.00	1	1,797	0.06%
2021/02/18	1	133.50	0	0.00	134.00	1	1,811	0.06%
2021/02/17	1	132.00	158	132.91	132.00	-157	1,811	-8.67%	大賣/鉅額交易
2021/02/05	0.2	129.00	0	0.00	129.50	0.2	1,786	0.01%
2021/02/04	1	127.00	1	130.00	127.00	0	1,821	0.00%
2021/02/03	1	128.00	0	0.00	125.50	1	1,837	0.05%
2021/01/29	0	0.00	1	132.00	128.50	-1	1,824	-0.05%
2021/01/28	3	130.50	0	0.00	131.50	3	1,787	0.17%
2021/01/27	3	135.00	3	133.00	135.00	0	1,738	0.00%
2021/01/26	0	0.00	3	135.00	131.00	-3	1,683	-0.18%
2021/01/25	64	132.54	2	135.50	131.50	62	1,641	3.78%
2021/01/22	1	132.50	4	132.38	131.50	-3	1,612	-0.19%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/20	94	128.46	0	0.00	127.00	94	1,575	5.97%
2021/01/19	2	130.25	3	129.33	130.00	-1	1,561	-0.06%
2021/01/18	47	127.24	4	128.13	129.50	43	1,521	2.83%
2021/01/15	1	125.50	5	127.00	127.00	-4	1,470	-0.27%
2021/01/13	1	124.00	0	0.00	124.00	1	1,426	0.07%
2021/01/12	2	122.00	2	122.50	122.50	0	1,423	0.00%
2021/01/11	0	0.00	6	123.58	124.50	-6	1,433	-0.42%
2021/01/08	6	124.92	0	0.00	123.00	6	1,436	0.42%
2021/01/07	0	0.00	1	123.00	123.50	-1	1,450	-0.07%
2021/01/06	2	122.00	2	123.00	121.50	0	1,432	0.00%
2021/01/05	2	121.00	1	121.00	121.50	1	1,416	0.07%
2021/01/04	1	120.50	0	0.00	121.50	1	1,432	0.07%
2020/12/31	2	118.50	1	119.50	118.50	1	1,474	0.07%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/28	0	0.00	3	119.00	119.00	-3	1,528	-0.20%
2020/12/25	2	118.00	0	0.00	118.50	2	1,541	0.13%
2020/12/23	2	118.50	0	0.00	118.00	2	1,520	0.13%
2020/12/21	0	0.00	1	119.50	120.00	-1	1,574	-0.06%
2020/12/18	1	120.50	0	0.00	120.50	1	1,571	0.06%
2020/12/16	1	123.00	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/10	0	0.00	3	123.00	122.50	-3	1,530	-0.20%
2020/12/09	306	124.84	1	125.00	124.50	305	1,519	20.07%	大買/鉅額交易
2020/12/08	0	0.00	2	121.75	121.50	-2	1,485	-0.13%
2020/12/07	4	120.75	0	0.00	120.50	4	1,509	0.27%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/25	1	122.50	0	0.00	122.00	1	1,558	0.06%
2020/11/24	1	121.00	1	122.00	122.50	0	1,563	0.00%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,557	-0.06%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/12	2	121.25	1	122.50	120.00	1	1,651	0.06%
2020/11/11	1	122.50	3	122.83	122.50	-2	1,641	-0.12%
2020/11/10	1	121.00	5	121.10	119.00	-4	1,595	-0.25%
2020/11/06	0	0.00	2	118.50	118.50	-2	1,634	-0.12%
2020/11/03	0	0.00	2	115.75	115.50	-2	1,833	-0.11%
2020/10/30	3	114.17	0	0.00	113.50	3	1,972	0.15%
2020/10/27	0	118.00	0	0.00	116.00	0	2,117	0.00%
2020/10/23	1	118.50	1	118.50	118.50	0	2,159	0.00%
2020/10/21	2	119.50	0	0.00	118.50	2	2,186	0.09%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/10/16	0	0.00	2	118.50	117.00	-2	2,261	-0.09%
2020/10/15	0	0.00	2	117.50	119.00	-2	2,319	-0.09%
2020/10/14	1	115.50	1	115.00	115.00	0	2,402	0.00%
2020/10/12	3	116.33	0	0.00	115.50	3	2,493	0.12%
2020/10/08	0	0.00	10	116.00	117.00	-10	2,507	-0.40%
2020/10/07	3	112.00	1	112.50	112.50	2	2,485	0.08%
2020/09/29	1	111.00	2	111.75	111.50	-1	2,633	-0.04%
2020/09/24	1	113.50	5	113.20	112.50	-4	2,957	-0.14%
2020/09/22	0	0.00	1	113.50	112.50	-1	3,011	-0.03%
2020/09/18	1	114.00	1	115.00	113.50	0	3,171	0.00%
2020/09/17	1	113.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	0	0.00	10	114.50	114.00	-10	3,422	-0.29%
2020/09/15	0	0.00	2	115.00	114.50	-2	3,538	-0.06%
2020/09/11	10	111.50	0	0.00	111.50	10	3,783	0.26%
2020/09/10	1	113.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	4	110.75	1	111.50	112.00	3	3,818	0.08%
2020/09/07	2	114.50	1	114.50	113.50	1	3,809	0.03%
2020/09/04	3	114.67	1	115.50	116.00	2	3,866	0.05%
2020/09/03	0	0.00	6	116.08	115.50	-6	3,921	-0.15%
2020/09/02	1	115.00	11	116.55	115.00	-10	3,930	-0.25%
2020/09/01	16	115.00	0	0.00	115.50	16	3,950	0.40%
2020/08/28	2	115.25	1	117.00	117.00	1	4,054	0.02%
2020/08/27	1	117.00	0	0.00	116.00	1	4,114	0.02%
2020/08/26	0	0.00	1	118.50	117.50	-1	4,173	-0.02%
2020/08/24	2	117.25	0	0.00	117.50	2	4,263	0.05%
2020/08/20	3	115.00	9	113.83	115.00	-6	4,273	-0.14%
2020/08/19	5	118.30	0	0.00	118.00	5	4,303	0.12%
2020/08/17	0	0.00	4	123.75	123.00	-4	4,308	-0.09%
2020/08/14	2	120.75	1	122.00	122.50	1	4,341	0.02%
2020/08/13	9	121.72	0	0.00	120.50	9	4,363	0.21%
2020/08/12	4	119.63	14	120.61	120.50	-10	4,370	-0.23%
2020/08/11	1	121.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	14	127.79	2	125.75	125.50	12	4,278	0.28%
2020/08/07	1	130.00	1	131.00	129.50	0	4,262	0.00%
2020/08/06	0	0.00	5	130.60	129.50	-5	4,254	-0.12%
2020/08/05	3	128.17	1	126.00	129.00	2	4,257	0.05%
2020/08/04	2	125.00	0	0.00	125.50	2	4,286	0.05%
2020/08/03	2	125.50	0	0.00	124.50	2	4,476	0.04%
2020/07/31	1	124.00	1	125.50	127.00	0	4,459	0.00%
2020/07/30	0	0.00	3	122.33	123.50	-3	4,398	-0.07%
2020/07/29	1	119.00	0	0.00	119.50	1	4,367	0.02%
2020/07/28	0	0.00	1	120.50	119.00	-1	4,364	-0.02%
2020/07/24	3	120.00	2	119.50	120.00	1	4,391	0.02%
2020/07/21	0	0.00	6	124.83	124.00	-6	4,301	-0.14%
2020/07/20	1	122.50	8	123.25	123.50	-7	4,239	-0.17%
2020/07/17	0	0.00	2	119.25	119.00	-2	4,146	-0.05%
2020/07/16	2	114.75	1	116.50	116.50	1	4,097	0.02%
2020/07/15	3	117.17	2	115.50	115.50	1	4,086	0.02%
2020/07/14	5	116.60	0	0.00	116.50	5	4,094	0.12%
2020/07/13	4	118.75	1	119.00	119.00	3	4,097	0.07%
2020/07/10	3	120.33	2	118.25	118.00	1	4,081	0.02%
2020/07/09	3	123.50	1	122.50	122.50	2	4,062	0.05%
2020/07/08	6	122.42	4	123.00	123.50	2	4,026	0.05%
2020/07/07	8	124.88	3	125.17	122.50	5	3,967	0.13%
2020/07/06	1	140.00	0	0.00	141.00	1	3,792	0.03%
2020/07/03	1	133.50	0	0.00	134.50	1	3,730	0.03%
2020/07/01	3	131.83	0	0.00	132.00	3	3,703	0.08%
2020/06/24	1	130.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	8	131.31	6	132.33	129.50	2	3,522	0.06%
2020/06/22	2	132.00	7	131.64	133.00	-5	3,454	-0.14%
2020/06/19	1	135.00	2	135.50	134.50	-1	3,361	-0.03%
2020/06/18	2	129.25	3	130.33	132.50	-1	3,232	-0.03%
2020/06/16	1	123.00	1	122.50	123.00	0	3,136	0.00%
2020/06/15	2	120.50	1	121.50	121.00	1	3,141	0.03%
2020/06/12	2	119.75	1	119.50	119.50	1	3,134	0.03%
2020/06/09	2	125.75	2	125.00	125.00	0	3,071	0.00%
2020/06/04	1	119.50	1	121.00	120.00	0	3,013	0.00%
2020/06/03	2	122.25	3	123.50	122.50	-1	2,935	-0.03%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	1	114.00	1	113.00	113.00	0	2,739	0.00%
2020/05/26	1	114.50	4	114.50	114.00	-3	2,747	-0.11%
2020/05/25	1	110.50	2	112.00	111.50	-1	2,676	-0.04%
2020/05/22	0	0.00	4	110.75	108.50	-4	2,655	-0.15%
2020/05/21	5	109.50	1	110.00	110.00	4	2,620	0.15%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/18	1	108.50	0	0.00	110.00	1	2,519	0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	2	111.50	0	0.00	110.50	2	2,472	0.08%
2020/05/13	0	0.00	2	113.50	114.00	-2	2,437	-0.08%
2020/05/11	5	113.20	3	112.67	112.00	2	2,468	0.08%
2020/05/08	1	115.50	7	113.07	115.00	-6	2,385	-0.25%
2020/05/07	2	106.50	1	107.00	106.50	1	2,180	0.05%
2020/05/06	3	107.50	0	0.00	107.00	3	2,173	0.14%
2020/05/05	2	105.00	2	106.00	106.00	0	2,152	0.00%
2020/05/04	0	0.00	20	104.00	104.00	-20	2,175	-0.92%
2020/04/30	34	106.00	15	106.97	106.50	19	2,180	0.87%
2020/04/29	0	0.00	1	104.00	104.00	-1	2,172	-0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/24	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2020/04/22	5	100.00	6	99.23	100.50	-1	2,228	-0.04%
2020/04/21	1	104.50	0	0.00	101.00	1	2,224	0.04%
2020/04/16	4	103.13	1	102.50	102.50	3	2,171	0.14%
2020/04/15	0	0.00	1	102.00	103.50	-1	2,149	-0.05%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	3	99.93	0	0.00	99.70	3	2,165	0.14%
2020/04/07	2	99.45	4	99.48	98.50	-2	2,121	-0.09%
2020/04/06	2	94.70	0	0.00	95.90	2	2,085	0.10%
2020/04/01	1	94.30	1	95.80	95.20	0	2,055	0.00%
2020/03/31	4	97.45	1	97.70	95.00	3	2,034	0.15%
2020/03/30	1	95.70	1	95.20	94.70	0	1,997	0.00%
2020/03/27	5	99.74	4	97.93	97.00	1	1,978	0.05%
2020/03/26	1	96.00	3	96.53	99.50	-2	1,917	-0.10%
2020/03/25	0	0.00	7	91.90	92.00	-7	1,852	-0.38%
2020/03/24	2	82.70	2	84.90	83.70	0	1,841	0.00%
2020/03/20	9	83.72	2	84.55	84.40	7	1,836	0.38%
2020/03/19	1	79.00	0	0.00	79.20	1	1,815	0.06%
2020/03/18	1	87.80	4	87.95	87.40	-3	1,811	-0.17%
2020/03/17	5	88.24	1	88.50	86.80	4	1,799	0.22%
2020/03/11	1	108.00	0	0.00	108.50	1	1,694	0.06%
2020/03/09	1	109.50	0	0.00	106.50	1	1,694	0.06%
2020/03/05	0	0.00	1	114.00	114.00	-1	1,702	-0.06%
2020/03/02	1	106.00	0	0.00	106.50	1	1,729	0.06%
2020/02/19	2	119.50	2	118.25	118.00	0	1,789	0.00%
2020/02/14	1	119.50	2	118.50	118.00	-1	1,992	-0.05%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	121.50	1	121.50	120.50	0	2,390	0.00%
2020/02/11	1	111.50	0	0.00	112.50	1	2,548	0.04%
2020/02/05	0	0.00	1	115.00	115.50	-1	2,627	-0.04%
2020/02/03	0	0.00	2	104.75	108.00	-2	2,647	-0.08%
2020/01/30	2	116.00	2	115.50	115.50	0	2,607	0.00%
2020/01/20	0	0.00	4	128.50	128.00	-4	2,572	-0.16%
2020/01/03	0	0.00	1	126.00	126.00	-1	2,563	-0.04%
2020/01/02	0	0.00	1	127.00	128.50	-1	2,530	-0.04%
2019/12/27	0	0.00	1	125.00	125.00	-1	2,550	-0.04%
2019/12/26	1	127.00	0	0.00	126.00	1	2,597	0.04%
2019/12/19	3	129.17	1	130.00	127.50	2	2,713	0.07%
2019/12/18	1	127.50	0	0.00	127.00	1	2,686	0.04%
2019/12/17	4	125.88	0	0.00	127.50	4	2,679	0.15%
2019/12/12	1	124.50	0	0.00	124.50	1	2,693	0.04%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/29	1	126.50	2	127.75	126.50	-1	2,796	-0.04%
2019/11/28	4	130.00	0	0.00	127.50	4	2,781	0.14%
2019/11/27	1	131.00	1	132.50	132.50	0	2,756	0.00%
2019/11/21	0	0.00	1	128.50	131.50	-1	2,715	-0.04%
2019/11/19	0	0.00	0.2	132.00	133.00	-0.2	2,702	-0.01%
2019/11/13	0	0.00	1	134.50	134.50	-1	2,612	-0.04%
2019/11/12	1	135.00	0	0.00	134.00	1	2,576	0.04%
2019/11/11	6	137.33	6	136.58	137.00	0	2,508	0.00%
2019/11/08	1	128.00	1	132.00	133.00	0	2,284	0.00%
2019/11/06	5	119.50	6	120.08	118.50	-1	2,096	-0.05%
2019/11/05	1	121.00	2	119.25	121.50	-1	2,093	-0.05%
2019/11/01	3	115.83	1	115.00	115.00	2	2,018	0.10%
2019/10/31	0	0.00	2	117.50	118.00	-2	2,003	-0.10%
2019/10/29	1	112.00	0	0.00	112.50	1	1,948	0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/09/26	0	0.00	2	115.50	115.50	-2	1,932	-0.10%
2019/09/24	2	118.75	1	120.00	116.00	1	1,947	0.05%
2019/09/20	0	0.00	1	118.00	116.50	-1	1,958	-0.05%
2019/09/19	0	0.00	1	118.00	117.50	-1	2,000	-0.05%
2019/09/16	1	118.50	1	119.00	118.50	0	2,097	0.00%
2019/09/12	1	115.00	1	116.00	118.00	0	2,098	0.00%
2019/09/10	1	113.50	0	0.00	112.00	1	2,053	0.05%
2019/09/04	0	0.00	1	112.50	113.00	-1	2,003	-0.05%
2019/09/02	1	112.50	0	0.00	113.50	1	2,003	0.05%
2019/08/30	2	115.25	2	113.50	113.50	0	2,020	0.00%
2019/08/26	0	0.00	12	112.13	112.50	-12	2,115	-0.57%
2019/08/22	1	115.50	0	0.00	115.50	1	2,182	0.05%
2019/08/21	5	114.50	0	0.00	115.50	5	2,191	0.23%
2019/08/20	1	114.00	0	0.00	114.00	1	2,174	0.05%
2019/08/19	0	0.00	2	113.00	114.00	-2	2,166	-0.09%
2019/08/16	5	112.50	0	0.00	112.00	5	2,156	0.23%
2019/08/15	1	112.00	0	0.00	113.00	1	2,112	0.05%
2019/08/14	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/08/13	0	0.00	1	107.50	109.50	-1	1,996	-0.05%
2019/08/08	1	105.50	0	0.00	106.00	1	1,920	0.05%
2019/08/07	0	0.00	1	103.00	103.00	-1	1,885	-0.05%
2019/08/05	0	0.00	1	101.50	101.00	-1	1,874	-0.05%
2019/08/02	1	100.50	0	0.00	100.00	1	1,960	0.05%
2019/07/30	0	0.00	6	102.50	101.50	-6	2,010	-0.30%
2019/07/29	1	104.50	0	0.00	104.50	1	2,031	0.05%
2019/07/26	1	106.50	0	0.00	106.50	1	2,038	0.05%
2019/07/24	1	104.50	1	105.50	105.50	0	2,053	0.00%
2019/07/23	0	0.00	1	107.50	106.00	-1	2,049	-0.05%
2019/07/22	0	0.00	1	105.00	105.00	-1	2,055	-0.05%
2019/07/19	1	106.00	1	107.50	105.00	0	2,082	0.00%
2019/07/18	1	105.50	0	0.00	106.00	1	2,106	0.05%
2019/07/17	1	105.00	1	104.50	105.00	0	2,126	0.00%
2019/07/16	1	106.00	0	0.00	106.00	1	2,147	0.05%
2019/07/15	5	108.00	0	0.00	108.50	5	2,139	0.23%
2019/07/12	1	110.00	1	108.50	108.00	0	2,153	0.00%
2019/07/08	2	109.75	5	110.20	112.00	-3	2,101	-0.14%
2019/07/04	0	0.00	2	111.25	110.00	-2	2,114	-0.09%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	1	111.50	0	0.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	8	110.00	110.00	-8	2,172	-0.37%
2019/06/26	8	110.00	0	0.00	109.50	8	2,151	0.37%
2019/06/24	3	106.00	0	0.00	107.00	3	2,098	0.14%
2019/06/10	0	0.00	3	97.07	97.70	-3	2,318	-0.13%
2019/06/04	2	98.65	0	0.00	100.00	2	2,373	0.08%
2019/06/03	0	0.00	4	97.50	98.00	-4	2,366	-0.17%
2019/05/31	6	102.08	0	0.00	100.50	6	2,381	0.25%
2019/05/08	0	0.00	1	98.90	99.00	-1	2,700	-0.04%
2019/05/03	0	0.00	4	99.00	98.30	-4	2,628	-0.15%
2019/05/02	2	97.50	0	0.00	98.60	2	2,623	0.08%
2019/04/30	1	97.70	2	98.30	98.90	-1	2,639	-0.04%
2019/04/29	0	0.00	1	97.80	97.80	-1	2,619	-0.04%
2019/04/24	2	98.80	1	98.40	97.10	1	2,589	0.04%
2019/04/23	1	97.70	2	99.00	98.00	-1	2,570	-0.04%
2019/04/15	0	0.00	6	101.00	103.00	-6	2,479	-0.24%
2019/04/11	0	0.00	1	101.00	100.50	-1	2,430	-0.04%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/03/29	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2019/03/27	1	99.90	0	0.00	99.80	1	2,222	0.05%
2019/03/26	3	102.67	3	104.67	101.00	0	2,209	0.00%
2019/03/25	0	0.00	1	99.30	99.80	-1	2,133	-0.05%
2019/03/15	7	98.60	1	98.60	98.50	6	2,014	0.30%
2019/03/14	0	0.00	5	96.80	97.30	-5	1,937	-0.26%
2019/03/13	1	94.80	0	0.00	94.70	1	1,894	0.05%
2019/03/12	5	95.10	0	0.00	94.90	5	1,867	0.27%
2019/03/07	0	0.00	1	95.20	95.00	-1	1,859	-0.05%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/03/05	4	95.60	2	97.30	95.70	2	1,815	0.11%
2019/03/04	2	97.50	2	96.80	96.70	0	1,747	0.00%
2019/02/27	0	0.00	2	94.00	94.30	-2	1,654	-0.12%
2019/02/26	1	89.80	0	0.00	90.30	1	1,474	0.07%
2019/02/25	2	89.30	12	87.42	89.30	-10	1,424	-0.70%
2019/02/22	0	0.00	5	85.56	84.60	-5	1,360	-0.37%
2019/02/20	5	86.18	0	0.00	86.00	5	1,311	0.38%
2019/01/22	1	83.50	1	82.20	83.70	0	1,517	0.00%
2019/01/11	0	0.00	2	82.10	80.60	-2	1,682	-0.12%
2019/01/09	0	0.00	2	83.00	82.60	-2	1,689	-0.12%
2019/01/08	0	0.00	2	81.60	81.30	-2	1,696	-0.12%
2019/01/07	7	80.41	0	0.00	80.60	7	1,734	0.40%
2019/01/04	1	78.90	0	0.00	80.10	1	1,796	0.06%
2019/01/03	5	80.48	0	0.00	80.40	5	1,858	0.27%
2019/01/02	0	0.00	10	80.59	80.40	-10	1,873	-0.53%
2018/12/28	10	80.10	0	0.00	79.80	10	1,881	0.53%
2018/12/12	2	83.00	0	0.00	83.00	2	2,098	0.10%
2018/11/21	0	0.00	1	83.00	83.30	-1	2,117	-0.05%
2018/11/20	0	0.00	1	82.20	81.80	-1	2,115	-0.05%
2018/11/19	2	82.40	0	0.00	81.80	2	2,121	0.09%
2018/11/13	5	76.50	5	78.90	79.60	0	2,220	0.00%
2018/11/05	0	0.00	10	78.05	79.10	-10	2,288	-0.44%
2018/11/01	0	0.00	3	76.03	76.50	-3	2,426	-0.12%
2018/10/30	0	0.00	2	74.70	74.70	-2	2,481	-0.08%
2018/10/25	3	73.50	0	0.00	71.80	3	2,575	0.12%
2018/10/24	2	74.10	1	75.10	74.70	1	2,566	0.04%
2018/10/23	3	75.33	5	73.92	73.80	-2	2,541	-0.08%
2018/10/22	3	71.30	0	0.00	72.30	3	2,502	0.12%
2018/10/12	0	0.00	1	74.20	73.50	-1	2,440	-0.04%
2018/10/11	3	72.87	0	0.00	72.20	3	2,405	0.12%
2018/10/04	19	82.12	0	0.00	81.40	19	2,555	0.74%
2018/09/28	2	82.85	0	0.00	83.30	2	2,571	0.08%
2018/09/27	2	83.25	0	0.00	84.40	2	2,544	0.08%
2018/09/26	1	84.20	1	83.60	83.60	0	2,522	0.00%
2018/09/10	0	0.00	1	86.00	87.00	-1	2,638	-0.04%
2018/09/07	2	86.60	6	87.80	87.50	-4	2,698	-0.15%
2018/09/04	0	0.00	2	94.15	94.30	-2	2,705	-0.07%
2018/09/03	1	92.80	0	0.00	91.80	1	2,715	0.04%
2018/08/30	0	0.00	2	94.40	94.00	-2	2,744	-0.07%
2018/08/28	1	94.60	1	95.80	93.70	0	2,766	0.00%
2018/08/27	2	93.80	1	94.10	94.30	1	2,755	0.04%
2018/08/24	12	93.66	0	0.00	93.30	12	2,742	0.44%
2018/08/23	0	0.00	7	95.79	95.60	-7	2,722	-0.26%
2018/08/22	1	95.30	1	94.40	94.00	0	2,662	0.00%
2018/08/14	0	0.00	1	92.30	93.10	-1	2,636	-0.04%
2018/08/13	9	91.50	0	0.00	91.80	9	2,655	0.34%
2018/08/10	1	93.00	1	93.20	92.80	0	2,619	0.00%
2018/08/08	2	91.20	6	91.33	89.50	-4	2,557	-0.16%
2018/08/06	1	88.30	1	89.70	89.20	0	2,460	0.00%
2018/08/03	1	86.40	4	87.13	87.90	-3	2,466	-0.12%
2018/08/01	2	88.30	1	88.20	88.20	1	2,485	0.04%
2018/07/20	0	0.00	2	82.75	82.00	-2	2,467	-0.08%
2018/07/19	0	0.00	1	82.00	81.50	-1	2,441	-0.04%
2018/07/18	2	81.90	0	0.00	81.50	2	2,462	0.08%
2018/07/17	1	81.20	0	0.00	79.00	1	2,463	0.04%
2018/07/16	3	84.20	1	84.10	85.50	2	2,377	0.08%
2018/07/11	13	82.50	0	0.00	82.10	13	2,231	0.58%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	81.70	0	0.00	81.80	1	2,190	0.05%
2018/06/27	0	0.00	125	83.19	84.10	-125	2,186	-5.72%	大賣/鉅額交易
2018/06/26	1	81.20	0	0.00	82.30	1	2,177	0.05%
2018/06/21	3	85.10	0	0.00	85.40	3	2,166	0.14%
2018/06/20	2	86.05	0	0.00	86.20	2	2,122	0.09%
2018/06/15	1	90.80	4	89.73	90.40	-3	2,046	-0.15%
2018/06/14	1	88.00	0	0.00	87.20	1	1,960	0.05%
2018/06/13	0	0.00	1	88.00	87.50	-1	1,966	-0.05%
2018/06/11	1	88.20	1	88.40	87.80	0	1,935	0.00%
2018/05/28	1	86.90	0	0.00	87.00	1	2,009	0.05%
2018/05/25	0	0.00	10	85.60	85.40	-10	2,008	-0.50%
2018/05/22	0	0.00	5	83.20	85.30	-5	1,997	-0.25%
2018/05/21	5	82.00	0	0.00	82.30	5	1,975	0.25%
2018/05/17	10	82.80	0	0.00	83.40	10	1,952	0.51%
2018/05/15	1	85.70	1	84.80	84.30	0	1,879	0.00%
2018/05/14	3	86.10	0	0.00	86.00	3	1,858	0.16%
2018/05/09	2	91.65	2	91.00	90.40	0	1,825	0.00%
2018/04/30	1	90.50	1	90.80	89.90	0	1,808	0.00%
2018/04/27	1	84.00	1	84.00	84.80	0	1,772	0.00%
2018/04/13	69	97.52	0	0.00	96.90	69	1,730	3.99%
2018/04/12	80	96.10	0	0.00	95.60	80	1,728	4.63%
2018/04/09	0	0.00	1	94.70	94.20	-1	1,708	-0.06%
2018/03/30	1	98.80	0	0.00	95.50	1	1,673	0.06%
2018/03/27	0	0.00	1	100.50	100.50	-1	1,625	-0.06%
2018/03/26	1	99.00	0	0.00	99.00	1	1,616	0.06%
2018/03/22	1	102.00	0	0.00	101.50	1	1,615	0.06%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/12	0	0.00	100	100.50	100.50	-100	1,688	-5.92%
2018/03/07	21	100.24	1	101.50	101.50	20	1,695	1.18%
2018/03/06	1	101.00	0	0.00	102.00	1	1,681	0.06%
2018/03/02	80	102.50	0	0.00	104.00	80	1,652	4.84%
2018/03/01	0	0.00	1	103.00	103.50	-1	1,613	-0.06%
2018/02/27	0	0.00	1	98.20	97.70	-1	1,504	-0.07%
2018/02/23	1	93.60	0	0.00	95.00	1	1,429	0.07%
2018/01/26	1	101.00	0	0.00	101.00	1	1,366	0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/19	1	100.50	0	0.00	101.50	1	1,377	0.07%