健鼎 (3044)-兆豐-台中港券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	225.50	7	224.07	226.50	-6.6	5,682	-0.12%
2024/05/06	0	0.00	2	198.50	201.50	-2	5,430	-0.04%
2024/05/02	5	198.00	5	199.50	200.00	0	5,390	0.00%
2024/04/29	0	0.00	1	197.50	197.50	-1	5,389	-0.02%
2024/04/26	1	194.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	193.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	1	189.50	0	0.00	191.50	1	5,544	0.02%
2024/04/16	2	191.50	0	0.00	191.00	2	5,532	0.04%
2024/04/15	1	198.00	0	0.00	196.50	1	5,529	0.02%
2024/04/12	1	201.50	0	0.00	200.50	1	5,525	0.02%
2024/04/11	2	202.00	0	0.00	201.50	2	5,592	0.04%
2024/04/10	2	206.50	0	0.00	205.00	2	5,600	0.04%
2024/04/09	0.3	209.00	0	0.00	208.00	0.3	5,614	0.01%
2024/03/29	0	0.00	1	205.50	204.50	-1	5,662	-0.02%
2024/03/28	1	206.00	5	204.50	204.50	-4	5,662	-0.07%
2024/03/27	2	206.25	1	205.00	206.50	1	5,682	0.02%
2024/03/26	3	208.17	1	215.00	205.50	2	5,646	0.04%
2024/03/25	1	217.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	1	218.50	1	218.50	218.00	0	5,616	0.00%
2024/03/21	2	213.00	1	214.50	213.00	1	5,588	0.02%
2024/03/20	2	217.00	2	217.75	213.50	0	5,601	0.00%
2024/03/19	3	218.83	2	218.00	214.00	1	5,603	0.02%
2024/03/18	0	0.00	2	210.00	218.50	-2	5,593	-0.04%
2024/03/15	1	205.50	2	206.50	205.00	-1	5,509	-0.02%
2024/03/14	1	203.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	2	207.75	0	0.00	205.00	2	5,477	0.04%
2024/03/11	2	207.00	0.5	206.00	207.00	1.5	5,436	0.03%
2024/03/08	0.5	220.00	0.3	213.18	212.50	0.2	5,389	0.00%
2024/03/07	1.2	216.11	6	216.08	219.50	-4.9	5,254	-0.09%
2024/03/06	0	0.00	1	216.93	217.00	-1	5,024	-0.02%
2024/03/05	0	0.00	1	214.00	213.50	-1	4,962	-0.02%
2024/03/04	3	211.17	0	0.00	211.50	3	4,932	0.06%
2024/02/29	2	207.25	0	0.00	208.00	2	4,835	0.04%
2024/02/23	1	219.00	0	0.00	214.00	1	4,793	0.02%
2024/02/22	5	218.30	4	219.50	219.50	1	4,744	0.02%
2024/02/21	1.2	219.33	0	0.00	219.00	1.2	4,704	0.03%
2024/02/20	1	225.50	5	225.50	225.50	-4	4,669	-0.09%
2024/02/19	2	221.00	0	0.00	223.00	2	4,649	0.04%
2024/02/16	1	230.50	7	228.50	225.00	-6	4,690	-0.13%
2024/02/15	8	219.88	6	217.50	223.00	2	4,523	0.04%
2024/02/05	3	204.00	3	202.83	203.00	0	4,523	0.00%
2024/02/02	0	0.00	1	198.50	198.50	-1	4,712	-0.02%
2024/02/01	1	193.50	1	195.50	194.00	0	4,738	0.00%
2024/01/26	3	179.00	0	0.00	179.50	3	4,756	0.06%
2024/01/25	10	181.00	0	0.00	179.50	10	4,815	0.21%
2024/01/24	1	183.00	0	0.00	182.00	1	4,836	0.02%
2024/01/22	0	0.00	2	182.50	179.50	-2	4,867	-0.04%
2024/01/18	1	178.00	1	179.00	177.00	0	4,839	0.00%
2024/01/17	1	185.50	0	0.00	181.00	1	4,880	0.02%
2024/01/09	1	186.00	0	0.00	186.00	1	5,177	0.02%
2024/01/08	1	189.00	0	0.00	186.00	1	5,312	0.02%
2024/01/04	2	193.50	0	0.00	194.50	2	5,342	0.04%
2024/01/03	0	0.00	0	193.50	191.50	0	5,404	0.00%
2024/01/02	0	195.50	0	0.00	192.00	0	5,444	0.00%
2023/12/29	0	0.00	0.1	195.50	195.00	-0.1	5,555	0.00%
2023/12/28	1	191.50	0.1	193.00	190.00	0.9	5,587	0.02%
2023/12/25	1	195.50	3	193.50	194.50	-2	5,930	-0.03%
2023/12/20	1	197.00	1	198.51	197.00	0	6,025	0.00%
2023/12/19	1	198.55	0	199.50	198.50	1	6,095	0.02%
2023/12/18	1	205.00	2	208.00	207.00	-1	6,223	-0.02%
2023/12/15	0	206.50	0	0.00	206.00	0	6,301	0.00%
2023/12/14	6.2	205.24	3	206.33	209.50	3.2	6,397	0.05%
2023/12/13	2	208.25	4	207.00	208.50	-2	6,398	-0.03%
2023/12/12	0	0.00	1	198.00	198.00	-1	6,527	-0.02%
2023/12/11	2	196.00	0	0.00	193.50	2	6,675	0.03%
2023/12/08	0	0.00	2	199.75	201.00	-2	6,897	-0.03%
2023/12/07	0	0.00	2	199.50	198.00	-2	6,918	-0.03%
2023/12/06	0	0.00	1	201.00	199.00	-1	6,974	-0.01%
2023/12/05	1	199.00	1	199.50	199.00	0	7,015	0.00%
2023/12/04	0	0.00	1	198.00	197.50	-1	7,069	-0.01%
2023/12/01	2	194.25	1	194.50	193.50	1	7,265	0.01%
2023/11/30	2	192.50	2	192.00	193.00	0	7,560	0.00%
2023/11/29	1	188.50	0	0.00	190.50	1	7,683	0.01%
2023/11/28	1	184.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1.1	185.93	1.1	184.50	182.50	-0.1	7,918	0.00%
2023/11/24	1	191.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	0.1	194.00	0	0.00	193.50	0.1	8,403	0.00%
2023/11/21	1.3	193.60	0	0.00	196.00	1.3	8,537	0.01%
2023/11/20	1	192.00	0	0.00	192.50	1	8,827	0.01%
2023/11/17	1	197.00	0	0.00	196.00	1	9,028	0.01%
2023/11/16	1	196.00	5	197.10	196.50	-4	9,187	-0.04%
2023/11/15	2	200.00	0	0.00	196.50	2	9,333	0.02%
2023/11/14	6	199.00	5	198.00	200.50	1	9,497	0.01%
2023/11/13	2	199.75	4	199.75	197.50	-2	9,789	-0.02%
2023/11/10	12	194.42	9	195.89	196.00	3	9,855	0.03%
2023/11/09	1	185.00	1	186.00	186.50	0	9,924	0.00%
2023/11/06	0	0.00	1	182.00	180.50	-1	10,897	-0.01%
2023/11/03	5	178.20	7.1	179.21	178.00	-2.1	11,663	-0.02%
2023/11/02	2	171.00	2	172.50	172.50	0	12,016	0.00%
2023/10/27	1	177.00	1	178.50	173.50	0	13,090	0.00%
2023/10/25	0	0.00	2	181.50	175.50	-2	13,775	-0.01%
2023/10/20	1	164.00	1	164.00	164.00	0	14,522	0.00%
2023/10/19	3	167.67	1	170.00	169.50	2	14,741	0.01%
2023/10/18	2	170.25	1	169.50	169.50	1	15,044	0.01%
2023/10/17	1	178.50	0	0.00	176.00	1	15,097	0.01%
2023/10/16	1.1	180.86	0	0.00	180.00	1.1	15,046	0.01%
2023/10/13	1	188.50	0	0.00	187.00	1	14,901	0.01%
2023/10/12	2	190.50	1	193.50	193.50	1	14,821	0.01%
2023/10/05	3	200.17	2	201.50	199.50	1	14,811	0.01%
2023/10/04	1	204.00	1	205.50	206.50	0	14,707	0.00%
2023/10/03	1	206.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	1	204.50	3	207.00	211.50	-2	14,542	-0.01%
2023/09/27	1	195.50	0	0.00	196.50	1	14,281	0.01%
2023/09/25	2	195.25	1	195.00	194.50	1	14,249	0.01%
2023/09/22	1	192.50	1	193.50	192.50	0	14,196	0.00%
2023/09/21	4	192.50	2	192.50	192.00	2	14,100	0.01%
2023/09/20	2	204.50	1	206.50	204.50	1	13,896	0.01%
2023/09/19	1	211.00	2	213.00	212.00	-1	13,775	-0.01%
2023/09/15	0	0.00	4	213.38	211.50	-4	13,522	-0.03%
2023/09/14	1	204.00	0	0.00	204.00	1	13,287	0.01%
2023/09/13	7	198.07	14	199.11	203.00	-7	13,099	-0.05%
2023/09/08	0	0.00	2	199.50	198.00	-2	12,807	-0.02%
2023/09/07	6	196.25	5	197.80	199.50	1	12,751	0.01%
2023/09/06	1	198.00	1	200.00	198.00	0	12,690	0.00%
2023/09/05	4	194.88	5	194.30	195.00	-1	12,461	-0.01%
2023/09/04	1	191.00	1	183.50	186.00	0	12,169	0.00%
2023/08/31	0	0.00	1	188.00	189.00	-1	11,899	-0.01%
2023/08/30	9	187.33	9	185.50	185.50	0	11,790	0.00%
2023/08/29	8	193.69	15	193.86	191.00	-7	11,629	-0.06%
2023/08/28	12	191.75	16	191.66	194.50	-4	11,478	-0.03%
2023/08/25	12	196.04	9	193.22	193.50	3	11,461	0.03%
2023/08/24	2	200.25	4	197.63	197.00	-2	11,494	-0.02%
2023/08/23	26	188.04	10	190.30	189.50	16	11,374	0.14%
2023/08/22	7	184.00	9	184.17	184.00	-2	11,135	-0.02%
2023/08/21	1	183.50	1.8	185.72	185.00	-0.8	11,003	-0.01%
2023/08/18	7.8	184.95	5	182.30	180.50	2.8	10,855	0.03%
2023/08/17	4	182.25	8	183.56	188.50	-4	10,670	-0.04%
2023/08/16	8	172.94	6	177.58	179.50	2	10,447	0.02%
2023/08/15	8	176.56	5	176.50	176.50	3	10,302	0.03%
2023/08/14	1	172.50	2	173.50	170.00	-1	9,964	-0.01%
2023/08/11	6	176.42	6	176.75	177.00	0	9,747	0.00%
2023/08/10	13	175.11	11	171.64	173.00	2	9,317	0.02%
2023/08/09	25	179.72	26	180.06	178.50	-1	8,842	-0.01%
2023/08/08	7	164.93	7	167.57	171.50	0	8,015	0.00%
2023/08/07	2	160.50	0	0.00	162.00	2	7,624	0.03%
2023/08/04	1	152.04	0	0.00	157.00	1	7,417	0.01%
2023/08/02	7	165.57	8	159.06	155.50	-1	7,179	-0.01%
2023/08/01	2	158.51	0	0.00	158.50	2	6,713	0.03%
2023/07/31	3	163.17	5.2	170.42	169.00	-2.2	6,390	-0.03%
2023/07/28	2	153.00	10	156.15	158.00	-8	5,953	-0.13%
2023/07/27	16	149.75	14	146.46	146.50	2	5,569	0.04%
2023/07/26	4	150.38	9.1	146.16	147.50	-5.1	5,401	-0.09%
2023/07/25	12	149.46	8	153.88	150.00	4	5,096	0.08%
2023/07/24	10.1	134.01	18	142.58	144.00	-7.9	4,546	-0.17%
2023/07/21	14	126.32	16	132.00	131.00	-2	4,295	-0.05%
2023/07/20	1	128.00	10	126.70	129.00	-9	3,939	-0.23%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	2	116.25	1	116.50	116.50	1	3,671	0.03%
2023/07/14	0	0.00	1	116.00	116.00	-1	3,650	-0.03%
2023/07/13	1	118.00	2	116.50	116.50	-1	3,622	-0.03%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/06	0	0.00	1	125.00	125.00	-1	3,306	-0.03%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	0	0.00	9	124.50	125.00	-9	3,265	-0.28%
2023/07/03	10	124.25	1	124.00	124.00	9	3,233	0.28%
2023/06/30	1	123.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	0	0.00	0	121.50	121.50	0	3,144	0.00%
2023/06/27	1	119.50	0	119.50	119.50	1	3,118	0.03%
2023/06/26	2	119.25	1.1	119.07	119.50	1	3,096	0.03%
2023/06/21	1	122.50	0	122.50	122.50	1	3,069	0.03%
2023/06/20	0	0.00	0	120.50	120.00	0	3,035	0.00%
2023/06/19	0	0.00	0.1	122.50	121.00	-0.1	3,006	0.00%
2023/06/16	0	0.00	1	121.50	122.50	-1	2,978	-0.03%
2023/06/15	7	120.00	0.1	122.00	122.50	6.9	2,908	0.24%
2023/06/14	1	123.00	0	0.00	122.00	1	2,888	0.03%
2023/06/12	1	122.50	0	0.00	125.00	1	2,812	0.04%
2023/06/07	0	0.00	0	127.50	127.00	0	2,760	0.00%
2023/06/05	4	125.00	0	0.00	125.00	4	2,670	0.15%
2023/06/02	0	127.50	0	128.00	127.00	0	2,629	0.00%
2023/06/01	0	0.00	4	130.00	129.00	-4	2,565	-0.16%
2023/05/30	1	127.50	1	126.50	127.00	0	2,352	0.00%
2023/05/29	1	124.00	2	124.00	125.50	-1	2,141	-0.05%
2023/05/26	1	118.00	0	0.00	117.00	1	1,928	0.05%
2023/05/25	4	120.00	0	0.00	120.50	4	1,847	0.22%
2023/05/23	1	125.00	1	128.00	125.00	0	1,734	0.00%
2023/05/22	1	125.00	6	127.08	125.50	-5	1,632	-0.31%
2023/05/19	0	0.00	2	118.00	122.00	-2	1,458	-0.14%
2023/05/17	1	111.50	3	112.00	113.00	-2	1,354	-0.15%
2023/05/16	2	109.00	2	109.50	110.50	0	1,343	0.00%
2023/05/12	1	108.00	1	108.50	108.50	0	1,328	0.00%
2023/05/11	12	106.46	11	106.82	107.00	1	1,324	0.08%
2023/05/10	14	112.57	4	112.63	109.50	10	1,296	0.77%
2023/05/08	0	0.00	1	117.00	117.50	-1	1,261	-0.08%
2023/05/05	0	0.00	4	117.00	116.50	-4	1,298	-0.31%
2023/04/28	0	0.00	0	115.50	115.00	0	1,419	0.00%
2023/04/26	1	113.00	0	0.00	113.50	1	1,372	0.07%
2023/04/24	5	116.40	6	116.17	114.50	-1	1,294	-0.08%
2023/04/21	1	117.50	0	0.00	116.50	1	1,261	0.08%
2023/04/19	0	0.00	2	118.00	118.00	-2	1,243	-0.16%
2023/04/17	0	0.00	5	117.00	116.00	-5	1,255	-0.40%
2023/04/11	0	0.00	1.6	114.00	114.50	-1.6	1,250	-0.13%
2023/04/06	1	110.50	1	111.50	113.00	0	1,248	0.00%
2023/03/31	1	112.00	0	0.00	112.00	1	1,255	0.08%
2023/03/30	1	111.50	1	112.00	112.50	0	1,284	0.00%
2023/03/29	1	111.00	1	111.50	112.50	0	1,338	0.00%
2023/03/28	3	110.83	9	111.44	111.50	-6	1,401	-0.43%
2023/03/27	0.4	112.50	0.2	112.50	113.00	0.3	1,438	0.02%
2023/03/24	0	0.00	1.3	111.10	112.00	-1.3	1,475	-0.08%
2023/03/23	2	108.50	2	109.24	109.50	0	1,448	0.00%
2023/03/22	2	108.00	2	108.50	109.00	0	1,449	0.00%
2023/03/21	2	107.50	3	108.00	108.00	-1	1,444	-0.07%
2023/03/20	3	106.33	2	107.00	106.00	1	1,436	0.07%
2023/03/17	2.2	106.23	7	107.93	108.50	-4.8	1,425	-0.34%
2023/03/16	5	105.70	8	106.15	105.00	-3	1,405	-0.22%
2023/03/13	7	106.86	3	107.17	108.00	4	1,395	0.29%
2023/03/10	15	107.37	9	107.89	108.00	6	1,381	0.43%
2023/03/09	1	109.50	4	110.50	111.00	-3	1,362	-0.22%
2023/03/08	1.1	107.00	1	107.50	109.00	0.1	1,352	0.00%
2023/03/07	3.5	107.43	6.4	107.81	108.00	-2.9	1,343	-0.22%
2023/03/06	2	106.00	2	106.50	106.50	0	1,328	0.00%
2023/03/03	1	105.50	1	106.00	106.00	0	1,326	0.00%
2023/03/02	4	104.38	6	104.92	105.50	-2	1,318	-0.15%
2023/03/01	2	103.50	1	103.50	103.50	1	1,308	0.08%
2023/02/24	5	104.70	14	104.32	105.00	-9	1,308	-0.69%
2023/02/23	1	102.00	1	102.50	103.00	0	1,287	0.00%
2023/02/21	3	102.33	3	102.83	103.00	0	1,310	0.00%
2023/02/20	1	102.00	1	103.00	102.50	0	1,317	0.00%
2023/02/17	3.1	102.03	3	102.50	102.00	0.1	1,333	0.01%
2023/02/16	0	0.00	0.2	103.50	103.00	-0.2	1,348	-0.02%
2023/02/15	1	101.50	1	102.02	102.00	0	1,358	0.00%
2023/02/14	1	101.00	0.9	102.00	101.00	0.1	1,356	0.01%
2023/02/10	5	101.00	6	101.08	101.00	-1	1,383	-0.07%
2023/02/09	1	102.00	0.4	103.00	102.00	0.6	1,379	0.04%
2023/02/07	4	102.00	4	102.50	103.00	0	1,391	0.00%
2023/02/06	1	101.50	1	102.00	102.50	0	1,399	0.00%
2023/02/03	3	102.50	3	103.17	103.00	0	1,390	0.00%
2023/02/02	7	102.21	2	103.50	103.50	5	1,364	0.37%
2023/01/30	1	99.30	0	99.80	99.00	1	1,373	0.07%
2023/01/12	9	98.20	0	99.20	98.00	9	1,418	0.63%
2023/01/10	0	0.00	8	101.00	100.50	-8	1,448	-0.55%
2023/01/06	0.2	97.10	0	0.00	97.20	0.2	1,468	0.01%
2022/12/30	0.2	94.40	0	95.50	94.00	0.2	1,471	0.01%
2022/12/27	0	0.00	0.1	96.30	96.80	-0.1	1,455	0.00%
2022/12/21	1	92.10	0	0.00	91.80	1	1,473	0.07%
2022/12/20	8.7	96.96	0	98.80	93.50	8.7	1,422	0.61%
2022/12/19	0	0.00	2	98.40	97.90	-2	1,363	-0.15%
2022/12/13	2	97.30	0	0.00	97.00	2	1,375	0.15%
2022/12/12	1	97.60	0	0.00	98.00	1	1,407	0.07%
2022/12/06	0.2	97.50	0	0.00	96.30	0.2	1,455	0.01%
2022/12/02	0.2	99.26	0	0.00	98.80	0.2	1,428	0.01%
2022/12/01	0.2	98.20	0	0.00	98.50	0.2	1,424	0.01%
2022/11/25	0	0.00	1	96.60	96.00	-1	1,434	-0.07%
2022/11/23	0	0.00	4	95.60	94.50	-4	1,430	-0.28%
2022/11/22	1	93.80	0	0.00	94.30	1	1,439	0.07%
2022/11/18	0	0.00	16	96.81	96.80	-16	1,426	-1.12%
2022/11/17	0	0.00	6	95.53	96.70	-6	1,410	-0.43%
2022/11/16	0	0.00	6	94.43	94.60	-6	1,399	-0.43%
2022/11/15	0	0.00	1	94.10	94.50	-1	1,386	-0.07%
2022/11/11	1	94.90	0	0.00	94.50	1	1,352	0.07%
2022/11/10	1	93.80	0	0.00	93.30	1	1,339	0.07%
2022/11/09	0	0.00	2	93.50	94.50	-2	1,341	-0.15%
2022/11/08	16	93.68	0	0.00	93.50	16	1,336	1.20%
2022/11/07	12	91.43	0	0.00	92.10	12	1,318	0.91%
2022/11/04	1	90.90	0	0.00	90.80	1	1,322	0.08%
2022/11/03	0	91.80	0	0.00	91.80	0	1,319	0.00%
2022/11/02	0	0.00	7	90.83	92.40	-7	1,311	-0.53%
2022/10/31	0	0.00	3	89.00	89.20	-3	1,298	-0.23%
2022/10/27	1	84.80	0	0.00	85.90	1	1,285	0.08%
2022/10/26	4	85.00	0	0.00	84.00	4	1,248	0.32%
2022/10/25	3	87.47	0	0.00	87.10	3	1,200	0.25%
2022/10/24	1	89.50	0	0.00	89.90	1	1,188	0.08%
2022/10/21	2	89.50	0	0.00	88.60	2	1,175	0.17%
2022/10/14	4	90.00	0	0.00	89.60	4	1,073	0.37%
2022/10/13	0	90.60	0	0.00	90.30	0	1,079	0.00%
2022/10/07	0	93.80	0	0.00	93.30	0	1,104	0.00%
2022/10/04	0	0.00	1	94.30	94.30	-1	1,215	-0.08%
2022/09/30	0	0.00	1	92.00	93.40	-1	1,221	-0.08%
2022/09/28	4	94.00	0	0.00	93.00	4	1,202	0.33%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/26	0	97.00	0	0.00	96.30	0	1,197	0.00%
2022/09/16	0.5	98.00	0	0.00	100.50	0.5	1,107	0.05%
2022/09/13	13	98.79	13	99.12	99.00	0	1,075	0.00%
2022/09/07	0	98.50	0	0.00	97.80	0	1,115	0.00%
2022/09/05	1	97.00	0	0.00	96.90	1	1,113	0.09%
2022/09/02	0	101.00	0	0.00	100.50	0	1,095	0.00%
2022/09/01	0	101.00	0	0.00	99.90	0	1,103	0.00%
2022/08/31	1	100.50	0	0.00	100.50	1	1,101	0.09%
2022/08/29	2	100.00	0	0.00	99.70	2	1,112	0.18%
2022/08/23	1	102.50	0	0.00	102.00	1	1,150	0.09%
2022/08/17	1	101.00	0	0.00	102.00	1	1,169	0.09%
2022/08/10	0	0.00	4	104.00	102.50	-4	1,184	-0.34%
2022/07/22	0	102.50	0	0.00	101.00	0	1,179	0.00%
2022/07/21	0	99.50	0	0.00	101.00	0	1,165	0.00%
2022/07/06	4	100.00	1	101.00	100.00	3	1,023	0.29%
2022/07/05	1	105.00	0	0.00	105.50	1	1,001	0.10%
2022/07/04	3	105.00	0.1	106.00	105.50	2.9	997	0.29%
2022/07/01	0	106.50	0.7	104.50	104.50	-0.7	997	-0.07%
2022/06/30	4	110.00	0	0.00	111.50	4	976	0.41%
2022/06/27	1	117.00	0	0.00	117.00	1	926	0.11%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/17	0.8	118.00	0	0.00	119.00	0.8	888	0.09%
2022/05/19	1	116.00	1	114.00	116.00	0	884	0.00%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/11	0	119.00	0	0.00	119.00	0	889	0.00%
2022/05/06	0	125.00	0	0.00	124.00	0	912	0.00%
2022/04/29	0	125.00	0	0.00	124.00	0	949	0.00%
2022/04/18	0	125.50	0	0.00	126.00	0	926	0.00%
2022/04/15	0	126.00	0	0.00	126.00	0	919	0.00%
2022/04/13	1	124.50	1	124.50	125.50	0	910	0.00%
2022/04/12	0	126.50	0	0.00	125.50	0	910	0.00%
2022/03/23	0	0.00	0	133.50	134.50	0	931	0.00%
2022/03/16	0	0.00	2	129.00	129.00	-2	896	-0.22%
2022/03/09	0	127.50	0	0.00	127.00	0	929	0.00%
2022/03/08	0	125.50	0	0.00	127.00	0	930	0.00%
2022/02/25	0	128.00	0	0.00	127.50	0	946	0.00%
2022/02/24	0	128.00	0	0.00	128.00	0	945	0.00%
2022/02/22	0.1	127.50	1	127.50	128.00	-0.9	967	-0.09%
2022/02/18	1	129.50	0	130.00	130.50	1	992	0.10%
2022/02/17	1	129.00	3	131.50	130.50	-2	993	-0.20%
2022/02/16	1	128.50	3	127.50	129.00	-2	978	-0.20%
2022/02/07	0	0.00	0	126.50	128.00	0	961	0.00%
2022/01/26	0	0.00	1.1	128.05	128.00	-1.1	946	-0.12%
2022/01/25	0	0.00	2	128.50	128.00	-2	942	-0.21%
2022/01/24	2	128.00	0	0.00	128.50	2	933	0.21%
2022/01/18	2	129.00	6.1	127.91	128.00	-4.1	899	-0.46%
2022/01/17	4	126.50	1	126.50	126.00	3	885	0.34%
2022/01/10	0	123.50	0	0.00	124.00	0	925	0.00%
2022/01/07	0	122.50	0	0.00	123.00	0	929	0.00%
2022/01/06	0	123.00	0	0.00	122.50	0	930	0.00%
2021/12/28	0	123.50	0	0.00	124.00	0	975	0.00%
2021/12/27	0	123.50	0	0.00	124.00	0	985	0.00%
2021/12/24	0	123.50	0	0.00	123.00	0	995	0.00%
2021/12/23	0	122.50	1	123.00	123.00	-1	1,008	-0.10%
2021/12/22	0	121.50	0	0.00	121.50	0	1,016	0.00%
2021/12/21	0	121.50	0	0.00	121.00	0	1,010	0.00%
2021/12/20	0	121.50	0	0.00	121.00	0	1,000	0.00%
2021/12/17	0	123.00	0	0.00	123.50	0	988	0.00%
2021/12/16	0	123.00	0	0.00	125.00	0	970	0.00%
2021/12/15	0	122.50	0	0.00	122.00	0	976	0.00%
2021/12/14	0	123.50	0	0.00	122.50	0	987	0.00%
2021/12/08	0	121.50	0	0.00	122.00	0	978	0.00%
2021/12/07	0	121.00	0	0.00	122.00	0	958	0.00%
2021/12/06	0	122.00	0	0.00	122.00	0	932	0.00%
2021/12/02	2	121.00	0	0.00	121.00	2	930	0.22%
2021/12/01	0.1	123.51	2	123.00	123.00	-1.9	926	-0.20%
2021/11/30	2	123.00	0	0.00	125.00	2	921	0.22%
2021/11/29	1	122.50	1	122.00	121.50	0	902	0.00%
2021/11/26	0	121.50	1	121.00	121.00	-1	895	-0.11%
2021/11/25	0	120.00	0	0.00	119.00	0	880	0.00%
2021/11/24	0	120.50	0	0.00	120.50	0	876	0.00%
2021/11/23	0	122.00	0	0.00	122.00	0	856	0.00%
2021/11/22	1	122.50	0.1	122.00	122.50	1	855	0.11%
2021/11/19	0	120.50	0	0.00	121.50	0	846	0.00%
2021/11/18	0	119.50	0	0.00	120.00	0	842	0.00%
2021/11/16	0	117.50	0	0.00	118.00	0	840	0.00%
2021/11/15	0	118.00	1	117.50	118.00	-1	852	-0.12%
2021/11/12	0	116.00	0	0.00	116.00	0	870	0.00%
2021/11/08	0.1	117.00	0	0.00	119.00	0.1	919	0.01%
2021/11/02	1	115.50	0	0.00	115.50	1	1,015	0.10%
2021/10/25	1	116.50	1	117.00	117.00	0	1,198	0.00%
2021/10/21	1	112.50	1	113.00	113.50	0	1,203	0.00%
2021/10/20	1	114.50	1	114.50	113.50	0	1,188	0.00%
2021/10/14	0	0.00	1	112.50	111.50	-1	1,234	-0.08%
2021/10/12	2	111.75	0	0.00	111.00	2	1,293	0.15%
2021/10/07	0	0.00	2	113.50	113.00	-2	1,338	-0.15%
2021/10/06	2	111.50	0	0.00	111.50	2	1,454	0.14%
2021/10/05	0	0.00	2	111.50	110.50	-2	1,516	-0.13%
2021/09/29	1	113.00	0	0.00	111.00	1	1,575	0.06%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	0	0.00	2	118.00	117.50	-2	1,620	-0.12%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/16	0	0.00	1	114.50	114.50	-1	1,649	-0.06%
2021/09/13	1	116.00	0	0.00	116.50	1	1,721	0.06%
2021/09/10	0	117.00	0	0.00	116.50	0	1,748	0.00%
2021/08/31	0	0.00	1	114.50	114.50	-1	1,892	-0.05%
2021/08/30	0	115.50	0	0.00	116.00	0	1,898	0.00%
2021/08/27	0	115.00	0	0.00	114.00	0	1,899	0.00%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/08/25	0	115.00	0	0.00	115.50	0	1,929	0.00%
2021/08/23	1	113.00	0	0.00	113.50	1	1,924	0.05%
2021/08/20	0	0.00	1	112.50	112.00	-1	1,925	-0.05%
2021/08/19	0	111.50	0	0.00	110.00	0	1,922	0.00%
2021/08/18	1	110.50	0	0.00	112.00	1	1,939	0.05%
2021/08/16	0	0.00	3	110.72	111.00	-3	1,891	-0.16%
2021/08/13	3	111.50	0	0.00	111.00	3	1,891	0.16%
2021/08/12	2	114.00	0	0.00	114.50	2	1,902	0.11%
2021/08/11	1	116.50	1	118.50	116.00	0	1,908	0.00%
2021/08/10	2	116.50	0	0.00	116.00	2	1,938	0.10%
2021/08/09	0	122.00	0	0.00	121.50	0	1,907	0.00%
2021/08/06	0	122.00	0	0.00	121.50	0	1,939	0.00%
2021/08/05	0	122.50	0	0.00	123.00	0	1,998	0.00%
2021/08/04	0	122.00	0	0.00	121.00	0	2,026	0.00%
2021/08/03	5	121.50	0	0.00	121.50	5	2,051	0.24%
2021/07/30	0	121.00	0	0.00	120.00	0	2,081	0.00%
2021/07/29	1	122.00	0	0.00	121.50	1	2,018	0.05%
2021/07/23	1	122.00	0	0.00	122.50	1	2,012	0.05%
2021/07/21	0	120.50	0	0.00	119.50	0	2,008	0.00%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/14	0	126.00	0	0.00	124.50	0	1,939	0.00%
2021/07/13	3	124.50	0	0.00	124.50	3	1,924	0.16%
2021/07/07	1	137.50	0	0.00	138.00	1	1,758	0.06%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/07/01	1	135.00	0	0.00	133.50	1	1,742	0.06%
2021/06/24	0	0.00	1	132.50	132.50	-1	1,761	-0.06%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/16	0	0.00	2	128.50	128.50	-2	1,749	-0.11%
2021/06/15	3	128.67	0	0.00	128.50	3	1,793	0.17%
2021/06/11	2	128.25	0	0.00	128.00	2	1,831	0.11%
2021/05/18	4	125.25	4	125.63	127.50	0	2,620	0.00%
2021/05/13	3	121.33	3	123.50	123.00	0	2,592	0.00%
2021/05/12	1	122.50	1	121.50	121.50	0	2,561	0.00%
2021/05/05	0	137.50	0	0.00	134.00	0	2,571	0.00%
2021/05/04	0	136.50	0	0.00	135.50	0	2,601	0.00%
2021/04/29	0	139.00	0	0.00	139.00	0	2,626	0.00%
2021/04/21	0	139.50	0	0.00	139.50	0	2,804	0.00%
2021/04/16	0	139.50	0	0.00	139.00	0	2,794	0.00%
2021/04/15	0	139.00	0	0.00	137.00	0	2,790	0.00%
2021/04/12	0	141.00	0	0.00	141.50	0	2,789	0.00%
2021/04/09	0	143.00	0	0.00	142.00	0	2,780	0.00%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	0	0.00	1	141.50	141.50	-1	2,719	-0.04%
2021/04/01	0	141.00	0	0.00	141.00	0	2,697	0.00%
2021/03/24	0.1	138.50	0	0.00	139.50	0.1	2,651	0.00%
2021/03/23	1	140.00	4	139.50	139.00	-3	2,649	-0.11%
2021/03/19	4	141.50	1	142.00	143.00	3	2,624	0.11%
2021/03/17	2	137.00	0	0.00	135.50	2	2,566	0.08%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/08	2	138.25	1	138.50	137.50	1	2,399	0.04%
2021/03/05	22	143.16	21	141.19	140.00	1	2,343	0.04%
2021/03/02	1	145.00	1	145.50	140.00	0	2,111	0.00%
2021/01/27	0	0.00	1	132.50	135.00	-1	1,738	-0.06%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/14	0	0.00	2	127.00	126.00	-2	1,458	-0.14%
2021/01/11	2	123.75	2	123.50	124.50	0	1,433	0.00%
2021/01/05	0	0.00	2	121.50	121.50	-2	1,416	-0.14%
2020/12/18	2	120.50	1	122.50	120.50	1	1,571	0.06%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	0	0.00	1	122.00	122.50	-1	1,564	-0.06%
2020/12/09	2	124.25	1	124.50	124.50	1	1,519	0.07%
2020/12/08	0	0.00	1	121.50	121.50	-1	1,485	-0.07%
2020/12/07	1	120.50	2	121.25	120.50	-1	1,509	-0.07%
2020/12/04	1	120.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	1	123.00	0	0.00	121.50	1	1,547	0.06%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/25	0	0.00	1	121.50	122.00	-1	1,558	-0.06%
2020/11/23	1	120.00	0	0.00	120.00	1	1,557	0.06%
2020/11/11	0	0.00	1	124.00	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/11/02	0	0.00	1	114.00	113.00	-1	1,898	-0.05%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/21	0	0.00	1	120.50	118.50	-1	2,186	-0.05%
2020/10/19	1	117.50	0	0.00	118.50	1	2,252	0.04%
2020/08/28	1	116.00	0	0.00	117.00	1	4,054	0.02%
2020/08/20	1	117.00	0	0.00	115.00	1	4,273	0.02%
2020/08/11	1	122.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	3	127.50	0	0.00	125.50	3	4,278	0.07%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/03	1	127.00	3	126.50	124.50	-2	4,476	-0.04%
2020/07/31	2	126.00	0	0.00	127.00	2	4,459	0.04%
2020/07/30	3	124.17	1	123.50	123.50	2	4,398	0.05%
2020/07/28	1	122.00	3	122.00	119.00	-2	4,364	-0.05%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	0	0.00	1	122.00	120.00	-1	4,391	-0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/21	1	124.50	1	124.50	124.00	0	4,301	0.00%
2020/07/20	0	0.00	11	123.36	123.50	-11	4,239	-0.26%
2020/07/17	2	118.50	1	119.50	119.00	1	4,146	0.02%
2020/07/15	12	116.67	0	0.00	115.50	12	4,086	0.29%
2020/07/10	1	118.00	0	0.00	118.00	1	4,081	0.02%
2020/07/08	11	121.45	55	122.02	123.50	-44	4,026	-1.09%
2020/07/07	12	127.17	1	125.50	122.50	11	3,967	0.28%
2020/07/06	35	140.37	0	0.00	141.00	35	3,792	0.92%
2020/07/01	0	0.00	1	131.50	132.00	-1	3,703	-0.03%
2020/06/22	1	135.00	0	0.00	133.00	1	3,454	0.03%
2020/06/18	1	128.00	1	130.50	132.50	0	3,232	0.00%
2020/06/08	0	0.00	2	125.00	125.50	-2	3,083	-0.06%
2020/06/05	1	122.50	2	121.25	122.50	-1	3,045	-0.03%
2020/06/04	1	119.00	2	120.00	120.00	-1	3,013	-0.03%
2020/06/03	2	122.75	1	123.50	122.50	1	2,935	0.03%
2020/06/02	1	120.50	2	120.25	120.00	-1	2,870	-0.03%
2020/06/01	2	118.75	1	119.00	119.50	1	2,807	0.04%
2020/05/26	2	115.00	3	114.17	114.00	-1	2,747	-0.04%
2020/05/22	1	109.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	1	109.50	110.00	-1	2,620	-0.04%
2020/05/11	2	112.25	1	115.00	112.00	1	2,468	0.04%
2020/05/08	3	113.83	2	116.00	115.00	1	2,385	0.04%
2020/05/06	0	0.00	2	107.50	107.00	-2	2,173	-0.09%
2020/04/29	0	0.00	1	104.50	104.00	-1	2,172	-0.05%
2020/04/28	1	104.00	0	0.00	104.50	1	2,175	0.05%
2020/04/27	1	102.50	0	0.00	104.00	1	2,203	0.05%
2020/04/23	1	101.50	0	0.00	101.50	1	2,239	0.04%
2020/04/22	0	0.00	1	99.00	100.50	-1	2,228	-0.04%
2020/04/21	0	0.00	1	101.50	101.00	-1	2,224	-0.04%
2020/04/17	1	105.00	0	0.00	103.00	1	2,195	0.05%
2020/04/15	1	102.50	0	0.00	103.50	1	2,149	0.05%
2020/04/08	2	101.00	3	99.47	99.70	-1	2,165	-0.05%
2020/03/31	2	95.85	0	0.00	95.00	2	2,034	0.10%
2020/03/26	2	95.60	3	97.20	99.50	-1	1,917	-0.05%
2020/03/25	1	91.40	0	0.00	92.00	1	1,852	0.05%
2020/03/19	0	0.00	2	82.60	79.20	-2	1,815	-0.11%
2020/03/03	2	113.00	1	113.00	113.50	1	1,740	0.06%
2020/02/21	0	0.00	1	115.00	114.00	-1	1,748	-0.06%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/13	0	0.00	2	121.50	119.00	-2	2,131	-0.09%
2020/02/12	3	118.83	0	0.00	120.50	3	2,390	0.13%
2020/02/07	1	114.50	0	0.00	114.00	1	2,577	0.04%
2020/02/05	1	115.50	1	114.00	115.50	0	2,627	0.00%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	13	125.62	127.00	-13	2,590	-0.50%
2020/01/15	0	0.00	1	123.50	123.00	-1	2,571	-0.04%
2020/01/13	1	123.50	0	0.00	123.50	1	2,569	0.04%
2020/01/10	1	121.50	0	0.00	122.00	1	2,581	0.04%
2020/01/06	12	123.08	4	123.00	123.00	8	2,568	0.31%
2020/01/03	1	126.00	1	125.50	126.00	0	2,563	0.00%
2020/01/02	8	129.44	3	129.17	128.50	5	2,530	0.20%
2019/12/16	0	0.00	0.2	127.00	126.00	-0.2	2,699	-0.01%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/06	5	126.50	5	127.50	126.00	0	2,825	0.00%
2019/12/04	1	124.00	0	0.00	125.00	1	2,825	0.04%
2019/11/29	0	0.00	1	127.00	126.50	-1	2,796	-0.04%
2019/11/28	63	131.79	63	127.50	127.50	0	2,781	0.00%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/18	1	132.00	1	133.00	132.00	0	2,698	0.00%
2019/11/14	0	0.00	3	127.52	129.50	-3	2,661	-0.11%
2019/11/12	0	0.00	20	137.00	134.00	-20	2,576	-0.78%
2019/11/11	6	137.58	11	136.86	137.00	-5	2,508	-0.20%
2019/11/08	8	131.25	2	132.00	133.00	6	2,284	0.26%
2019/11/07	0	0.00	1	119.00	121.00	-1	2,090	-0.05%
2019/11/04	0	116.50	3	116.67	117.00	-3	2,026	-0.15%
2019/11/01	3	118.17	4	116.00	115.00	-1	2,018	-0.05%
2019/10/31	3	115.83	1	118.00	118.00	2	2,003	0.10%
2019/10/30	1	115.00	1	114.50	114.00	0	1,963	0.00%
2019/10/28	1	114.50	0	0.00	114.00	1	1,958	0.05%
2019/10/25	2	115.25	1	114.50	112.50	1	1,958	0.05%
2019/10/15	0	0.00	1	109.50	109.50	-1	1,909	-0.05%
2019/10/14	2	111.50	2	111.50	109.00	0	1,922	0.00%
2019/10/08	0	0.00	12	111.00	111.00	-12	1,936	-0.62%
2019/10/02	12	109.25	0	0.00	109.00	12	1,997	0.60%
2019/09/25	0	0.00	1	116.00	116.00	-1	1,943	-0.05%
2019/09/24	1	120.00	1	119.50	116.00	0	1,947	0.00%
2019/09/20	0	0.00	1	117.00	116.50	-1	1,958	-0.05%
2019/09/18	2	118.50	1	118.00	117.50	1	2,002	0.05%
2019/09/16	20	118.50	0	0.00	118.50	20	2,097	0.95%
2019/09/12	1	117.00	1	114.00	118.00	0	2,098	0.00%
2019/09/06	1	113.50	1	114.00	113.00	0	2,018	0.00%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/08/21	0	0.00	3	114.00	115.50	-3	2,191	-0.14%
2019/08/20	0	0.00	6	113.50	114.00	-6	2,174	-0.28%
2019/08/19	0	0.00	1	113.50	114.00	-1	2,166	-0.05%
2019/08/15	3	110.00	0	0.00	113.00	3	2,112	0.14%
2019/08/14	7	112.57	7	111.57	112.00	0	2,077	0.00%
2019/08/13	1	107.00	1	109.00	109.50	0	1,996	0.00%
2019/08/12	4	105.50	0	0.00	105.50	4	1,948	0.21%
2019/08/07	2	103.00	0	0.00	103.00	2	1,885	0.11%
2019/08/02	1	100.50	0	0.00	100.00	1	1,960	0.05%
2019/07/31	1	101.50	0	0.00	104.00	1	1,997	0.05%
2019/07/29	0	0.00	1	107.00	104.50	-1	2,031	-0.05%
2019/07/26	1	108.00	0	0.00	106.50	1	2,038	0.05%
2019/07/16	0	0.00	3	105.50	106.00	-3	2,147	-0.14%
2019/07/15	0	0.00	1	107.50	108.50	-1	2,139	-0.05%
2019/07/12	0	0.00	2	108.00	108.00	-2	2,153	-0.09%
2019/07/09	0	0.00	1	104.50	104.00	-1	2,106	-0.05%
2019/07/08	0	0.00	1	110.00	112.00	-1	2,101	-0.05%
2019/07/05	1	111.50	0	0.00	110.00	1	2,100	0.05%
2019/07/02	1	109.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	1	113.00	2	112.75	111.50	-1	2,155	-0.05%
2019/06/28	1	109.50	0	0.00	110.00	1	2,172	0.05%
2019/06/26	1	110.00	0	0.00	109.50	1	2,151	0.05%
2019/06/25	1	108.00	5	107.00	107.00	-4	2,109	-0.19%
2019/06/21	0	0.00	1	106.50	106.50	-1	2,153	-0.05%
2019/06/14	0	0.00	2	99.70	99.70	-2	2,086	-0.10%
2019/05/30	3	98.93	6	100.58	101.50	-3	2,397	-0.13%
2019/05/29	0	0.00	1	96.40	95.70	-1	2,420	-0.04%
2019/05/17	3	93.57	0	0.00	92.90	3	2,822	0.11%
2019/05/13	4	93.75	0	0.00	93.70	4	2,788	0.14%
2019/05/10	2	95.95	0	0.00	93.70	2	2,782	0.07%
2019/05/09	4	98.23	0	0.00	98.00	4	2,710	0.15%
2019/05/08	0	0.00	10	97.55	99.00	-10	2,700	-0.37%
2019/05/03	10	98.15	1	98.90	98.30	9	2,628	0.34%
2019/05/02	1	97.20	0	0.00	98.60	1	2,623	0.04%
2019/04/24	2	98.40	0	0.00	97.10	2	2,589	0.08%
2019/04/23	0	0.00	5	97.70	98.00	-5	2,570	-0.19%
2019/04/18	1	100.00	2	102.00	100.50	-1	2,515	-0.04%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/11	1	100.00	88	100.44	100.50	-87	2,430	-3.58%
2019/04/08	2	101.00	1	101.00	102.00	1	2,370	0.04%
2019/04/01	0	0.00	1	99.90	99.60	-1	2,260	-0.04%
2019/03/29	1	99.50	1	101.00	99.50	0	2,237	0.00%
2019/03/28	1	99.70	1	99.80	99.00	0	2,225	0.00%
2019/03/27	2	100.05	4	99.95	99.80	-2	2,222	-0.09%
2019/03/26	8	103.63	4	101.25	101.00	4	2,209	0.18%
2019/03/25	1	98.50	1	99.30	99.80	0	2,133	0.00%
2019/03/22	0	0.00	3	99.60	99.50	-3	2,092	-0.14%
2019/03/19	1	97.50	1	98.60	97.30	0	2,082	0.00%
2019/03/18	2	99.15	1	99.40	98.00	1	2,078	0.05%
2019/03/15	1	98.50	0	0.00	98.50	1	2,014	0.05%
2019/03/08	0	0.00	1	94.30	95.00	-1	1,857	-0.05%
2019/03/07	1	95.10	1	95.00	95.00	0	1,859	0.00%
2019/03/06	1	95.90	0	0.00	96.00	1	1,846	0.05%
2019/03/05	3	95.33	1	94.70	95.70	2	1,815	0.11%
2019/03/04	2	97.45	0	0.00	96.70	2	1,747	0.11%
2019/02/27	0	0.00	1	93.30	94.30	-1	1,654	-0.06%
2019/02/26	1	90.10	2	89.80	90.30	-1	1,474	-0.07%
2019/02/25	1	88.60	4	87.00	89.30	-3	1,424	-0.21%
2019/02/15	1	84.90	0	0.00	85.00	1	1,366	0.07%
2019/01/30	2	82.10	0	0.00	82.00	2	1,478	0.14%
2019/01/29	1	82.10	0	0.00	82.30	1	1,486	0.07%
2019/01/28	1	83.60	0	0.00	83.80	1	1,485	0.07%
2019/01/15	0	0.00	1	81.50	81.70	-1	1,605	-0.06%
2019/01/11	1	82.10	1	80.70	80.60	0	1,682	0.00%
2019/01/09	2	82.80	1	81.80	82.60	1	1,689	0.06%
2018/11/21	0	0.00	1	83.60	83.30	-1	2,117	-0.05%
2018/11/20	1	82.30	0	0.00	81.80	1	2,115	0.05%
2018/10/22	3	72.00	0	0.00	72.30	3	2,502	0.12%
2018/10/17	1	74.70	0	0.00	74.50	1	2,433	0.04%
2018/09/11	0	0.00	1	88.20	88.70	-1	2,631	-0.04%
2018/09/10	1	86.20	0	0.00	87.00	1	2,638	0.04%
2018/09/07	2	86.60	1	86.90	87.50	1	2,698	0.04%
2018/09/06	5	91.16	3	90.60	91.20	2	2,665	0.08%
2018/08/24	1	95.80	1	93.30	93.30	0	2,742	0.00%
2018/08/23	1	94.80	1	95.60	95.60	0	2,722	0.00%
2018/08/22	2	95.30	6	93.85	94.00	-4	2,662	-0.15%
2018/08/21	0	0.00	1	91.40	91.10	-1	2,586	-0.04%
2018/08/17	2	92.75	1	91.70	90.50	1	2,615	0.04%
2018/08/16	1	92.30	1	92.00	92.00	0	2,605	0.00%
2018/08/15	0	0.00	1	91.30	91.20	-1	2,622	-0.04%
2018/08/10	31	91.91	0	0.00	92.80	31	2,619	1.18%
2018/08/09	19	89.37	0	0.00	90.60	19	2,542	0.75%
2018/08/08	1	91.20	2	90.70	89.50	-1	2,557	-0.04%
2018/08/07	0	0.00	1	88.80	88.00	-1	2,468	-0.04%
2018/08/06	1	89.00	0	0.00	89.20	1	2,460	0.04%
2018/08/03	3	87.90	2	87.10	87.90	1	2,466	0.04%
2018/08/02	1	86.30	0	0.00	86.10	1	2,457	0.04%
2018/08/01	0	0.00	2	86.50	88.20	-2	2,485	-0.08%
2018/07/30	1	83.60	0	0.00	83.10	1	2,381	0.04%
2018/07/24	1	81.50	0	0.00	82.60	1	2,450	0.04%
2018/07/20	0	0.00	1	82.60	82.00	-1	2,467	-0.04%
2018/07/13	1	85.30	0	0.00	85.20	1	2,294	0.04%
2018/07/10	0	0.00	16	82.00	82.20	-16	2,240	-0.71%
2018/06/26	2	83.30	0	0.00	82.30	2	2,177	0.09%
2018/06/25	16	83.70	0	0.00	82.50	16	2,162	0.74%
2018/06/21	1	85.10	0	0.00	85.40	1	2,166	0.05%
2018/06/20	3	88.30	0	0.00	86.20	3	2,122	0.14%
2018/06/19	0	0.00	2	89.20	89.00	-2	2,079	-0.10%
2018/06/15	0	0.00	15	91.48	90.40	-15	2,046	-0.73%
2018/06/06	0	0.00	2	87.70	87.50	-2	1,873	-0.11%
2018/05/30	7	84.60	0	0.00	85.00	7	1,865	0.38%
2018/05/29	20	86.39	0	0.00	85.90	20	1,900	1.05%
2018/05/28	0	0.00	1	88.30	87.00	-1	2,009	-0.05%
2018/05/23	6	83.53	0	0.00	83.40	6	2,013	0.30%
2018/05/22	10	85.40	10	85.21	85.30	0	1,997	0.00%
2018/05/21	14	82.42	0	0.00	82.30	14	1,975	0.71%
2018/05/17	1	83.00	0	0.00	83.40	1	1,952	0.05%
2018/05/11	5	87.00	0	0.00	86.00	5	1,844	0.27%
2018/05/09	1	90.20	0	0.00	90.40	1	1,825	0.05%
2018/05/08	0	0.00	2	88.70	89.40	-2	1,804	-0.11%
2018/05/02	15	89.98	15	89.73	90.10	0	1,827	0.00%
2018/04/30	11	90.67	11	90.41	89.90	0	1,808	0.00%
2018/04/27	2	86.95	0	0.00	84.80	2	1,772	0.11%
2018/01/23	0	0.00	2	102.50	102.00	-2	1,389	-0.14%
2018/01/16	2	104.00	0	0.00	103.00	2	1,474	0.14%