健鼎 (3044)-新光-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股▲1.55%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	193.54	0.1	193.50	193.00	1	5,411	0.02%
2024/04/25	6	193.33	5	193.10	192.50	1	5,479	0.02%
2024/04/24	3	189.85	4	191.00	191.50	-1	5,544	-0.02%
2024/04/23	4.3	188.03	3.3	188.42	187.00	1.1	5,634	0.02%
2024/04/22	4	194.00	5.1	193.68	191.00	-1.1	5,604	-0.02%
2024/04/19	5.2	192.33	1	194.50	193.50	4.2	5,582	0.08%
2024/04/18	4	195.75	5	197.90	198.00	-1	5,550	-0.02%
2024/04/17	0.1	194.00	0	0.00	192.50	0.1	5,527	0.00%
2024/04/16	6.1	191.92	3.1	193.00	191.00	3	5,532	0.05%
2024/04/15	5.2	197.79	9	197.34	196.50	-3.8	5,529	-0.07%
2024/04/12	6.2	201.35	1	200.50	200.50	5.2	5,525	0.09%
2024/04/11	6.5	202.36	3	202.00	201.50	3.5	5,592	0.06%
2024/04/10	3.5	206.36	1	208.00	205.00	2.5	5,600	0.04%
2024/04/09	5.3	210.56	4	208.00	208.00	1.3	5,614	0.02%
2024/04/08	8.1	210.76	6	211.08	211.00	2.1	5,643	0.04%
2024/04/03	12.1	213.64	16.8	214.46	213.00	-4.7	5,668	-0.08%
2024/04/02	7.1	210.66	11.4	210.87	212.50	-4.3	5,662	-0.08%
2024/04/01	14	205.75	11.2	206.89	205.50	2.8	5,650	0.05%
2024/03/29	5	205.60	5	206.60	204.50	0	5,662	0.00%
2024/03/28	7	205.79	4	207.25	204.50	3	5,662	0.05%
2024/03/27	16.3	204.72	13	206.92	206.50	3.3	5,682	0.06%
2024/03/26	12.7	208.84	18.2	207.14	205.50	-5.5	5,646	-0.10%
2024/03/25	13	218.58	9	216.72	215.50	4	5,583	0.07%
2024/03/22	8.1	218.68	10.2	218.35	218.00	-2.1	5,616	-0.04%
2024/03/21	15.3	213.64	8	214.19	213.00	7.3	5,588	0.13%
2024/03/20	8.4	216.55	10.7	218.83	213.50	-2.3	5,601	-0.04%
2024/03/19	16.1	216.92	27.3	219.23	214.00	-11.2	5,603	-0.20%
2024/03/18	9.5	213.28	16.5	214.23	218.50	-7	5,593	-0.12%
2024/03/15	8.6	205.89	8.2	206.44	205.00	0.4	5,509	0.01%
2024/03/14	2	204.26	1	202.03	202.00	1	5,491	0.02%
2024/03/13	8.1	205.74	16.3	203.94	205.00	-8.3	5,477	-0.15%
2024/03/12	7.7	208.66	1	208.50	209.00	6.7	5,414	0.12%
2024/03/11	9.4	207.75	13.2	207.12	207.00	-3.8	5,436	-0.07%
2024/03/08	27.2	217.03	14.2	215.97	212.50	13	5,389	0.24%
2024/03/07	29.1	220.23	22.3	220.52	219.50	6.8	5,254	0.13%
2024/03/06	28.2	213.15	21	215.81	217.00	7.2	5,024	0.14%
2024/03/05	17.2	209.99	16	211.59	213.50	1.2	4,962	0.02%
2024/03/04	5.1	209.70	3.1	211.86	211.50	2	4,932	0.04%
2024/03/01	18.1	209.86	7.1	209.09	207.50	11	4,910	0.22%
2024/02/29	2	208.25	0	208.00	208.00	2	4,835	0.04%
2024/02/27	5.1	212.39	6.9	209.38	210.50	-1.8	4,794	-0.04%
2024/02/26	11	216.23	1.2	216.07	216.50	9.9	4,784	0.21%
2024/02/23	17.3	215.87	23	215.24	214.00	-5.7	4,793	-0.12%
2024/02/22	21.4	219.23	7.1	219.92	219.50	14.2	4,744	0.30%
2024/02/21	6	221.30	8.1	220.51	219.00	-2.1	4,704	-0.04%
2024/02/20	11.1	225.24	10.6	225.05	225.50	0.5	4,669	0.01%
2024/02/19	5	220.80	7	220.00	223.00	-2	4,649	-0.04%
2024/02/16	18.2	228.76	23.2	229.12	225.00	-5	4,690	-0.11%
2024/02/15	11.1	214.79	12.4	219.35	223.00	-1.3	4,523	-0.03%
2024/02/05	6.3	202.53	30.7	201.35	203.00	-24.4	4,523	-0.54%
2024/02/02	7.3	196.08	8.5	197.50	198.50	-1.3	4,712	-0.03%
2024/02/01	12	193.29	17.3	193.56	194.00	-5.3	4,738	-0.11%
2024/01/31	18	189.81	2.2	188.03	187.50	15.9	4,709	0.34%
2024/01/30	6.2	187.13	7.6	187.86	187.50	-1.4	4,691	-0.03%
2024/01/29	0.3	183.55	5	182.81	183.50	-4.7	4,698	-0.10%
2024/01/26	3	179.67	3	179.00	179.50	0	4,756	0.00%
2024/01/25	1.1	180.05	8.1	182.43	179.50	-7	4,815	-0.15%
2024/01/24	1	183.99	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	5	183.40	184.00	-5	4,884	-0.10%
2024/01/22	4	181.63	5	181.00	179.50	-1	4,867	-0.02%
2024/01/19	6.2	176.15	2.4	176.25	176.50	3.8	4,876	0.08%
2024/01/18	9.5	177.77	6.2	178.03	177.00	3.3	4,839	0.07%
2024/01/17	31.9	184.02	3	184.67	181.00	28.9	4,880	0.59%
2024/01/16	3.1	193.01	10	192.80	193.50	-6.9	4,823	-0.14%
2024/01/15	1	191.53	0.6	191.64	193.50	0.4	4,852	0.01%
2024/01/12	3.4	192.32	12.8	192.63	191.50	-9.4	4,899	-0.19%
2024/01/11	1	191.00	2.2	189.23	191.00	-1.2	4,934	-0.02%
2024/01/10	5.2	188.92	6	189.92	190.00	-0.8	5,085	-0.02%
2024/01/09	3.1	187.00	2	190.00	186.00	1.1	5,177	0.02%
2024/01/08	1.3	189.18	2.4	188.67	186.00	-1.1	5,312	-0.02%
2024/01/05	17.3	190.42	8	189.56	189.00	9.3	5,384	0.17%
2024/01/04	7	192.79	7	194.43	194.50	0	5,342	0.00%
2024/01/03	1	193.00	1.2	191.42	191.50	-0.2	5,404	0.00%
2024/01/02	14	194.07	3	194.50	192.00	11	5,444	0.20%
2023/12/29	4.1	194.87	9.2	195.45	195.00	-5	5,555	-0.09%
2023/12/28	5	190.51	2	191.00	190.00	3	5,587	0.05%
2023/12/27	4	192.38	1	193.50	191.50	3	5,716	0.05%
2023/12/26	1	194.00	0	0.00	195.00	1	5,867	0.02%
2023/12/25	1	193.04	6	193.67	194.50	-5	5,930	-0.08%
2023/12/22	3	193.00	2	195.00	195.00	1	5,951	0.02%
2023/12/21	7.2	194.37	2.1	194.50	193.50	5.1	5,971	0.08%
2023/12/20	2	198.25	2	197.25	197.00	0	6,025	0.00%
2023/12/19	7.2	201.54	7	199.43	198.50	0.2	6,095	0.00%
2023/12/18	7	207.07	2	207.49	207.00	5	6,223	0.08%
2023/12/15	3	207.49	8	208.62	206.00	-5	6,301	-0.08%
2023/12/14	23.1	204.68	29.6	206.66	209.50	-6.5	6,397	-0.10%
2023/12/13	15.5	204.89	27.2	206.12	208.50	-11.7	6,398	-0.18%
2023/12/12	4.3	196.92	11.2	197.48	198.00	-6.9	6,527	-0.11%
2023/12/11	14	197.25	22.1	193.79	193.50	-8.1	6,675	-0.12%
2023/12/08	17	202.64	15	201.73	201.00	2	6,897	0.03%
2023/12/07	1	200.42	4	199.13	198.00	-3	6,918	-0.04%
2023/12/06	4	198.75	8.1	199.89	199.00	-4.1	6,974	-0.06%
2023/12/05	4	197.38	6.1	197.73	199.00	-2.1	7,015	-0.03%
2023/12/04	9	196.83	14.2	197.25	197.50	-5.2	7,069	-0.07%
2023/12/01	2.2	191.75	6.1	194.24	193.50	-3.9	7,265	-0.05%
2023/11/30	6.1	191.17	1.3	193.32	193.00	4.7	7,560	0.06%
2023/11/29	1.2	190.37	2	187.32	190.50	-0.8	7,683	-0.01%
2023/11/28	2.3	184.87	1	186.00	185.00	1.3	7,815	0.02%
2023/11/27	4.1	183.04	5	184.82	182.50	-0.8	7,918	-0.01%
2023/11/24	0.2	189.44	0	189.00	189.00	0.1	8,091	0.00%
2023/11/22	4.2	192.72	9	194.39	193.50	-4.8	8,403	-0.06%
2023/11/21	4.2	195.31	3	194.84	196.00	1.2	8,537	0.01%
2023/11/20	4.1	191.98	2	193.50	192.50	2.1	8,827	0.02%
2023/11/17	5.8	197.34	3.4	196.08	196.00	2.4	9,028	0.03%
2023/11/16	16	196.88	16	196.91	196.50	0	9,187	0.00%
2023/11/15	33	203.44	33	198.56	196.50	0	9,333	0.00%
2023/11/14	26	199.33	17.1	198.33	200.50	9	9,497	0.09%
2023/11/13	21.6	200.02	20	199.98	197.50	1.6	9,789	0.02%
2023/11/10	27.2	193.56	48	193.49	196.00	-20.8	9,855	-0.21%
2023/11/09	4	184.38	6	185.67	186.50	-2	9,924	-0.02%
2023/11/08	4	180.13	12	180.71	182.00	-8	10,050	-0.08%
2023/11/07	3	179.00	4	180.50	180.00	-1	10,441	-0.01%
2023/11/06	10	181.15	10.1	180.90	180.50	0	10,897	0.00%
2023/11/03	23	177.26	13	177.65	178.00	10	11,663	0.09%
2023/11/02	19	171.61	12	171.79	172.50	7	12,016	0.06%
2023/11/01	6	164.17	6	165.25	165.50	0	12,211	0.00%
2023/10/31	3	167.81	22	170.27	165.00	-19	12,402	-0.15%
2023/10/30	4	173.13	5.8	174.36	173.00	-1.8	12,795	-0.01%
2023/10/27	18	175.28	18.1	176.91	173.50	-0.1	13,090	0.00%
2023/10/26	18.1	171.40	16	172.94	171.50	2.1	13,462	0.02%
2023/10/25	7	177.78	5	178.10	175.50	2	13,775	0.01%
2023/10/24	20	171.00	22.2	170.00	172.00	-2.2	13,797	-0.02%
2023/10/23	6.1	165.42	2.2	168.00	164.50	3.9	13,988	0.03%
2023/10/20	8	164.37	4	164.50	164.00	4	14,522	0.03%
2023/10/19	16	169.12	2	169.00	169.50	14	14,741	0.10%
2023/10/18	7	169.57	6	170.83	169.50	1	15,044	0.01%
2023/10/17	10	178.65	6.2	176.13	176.00	3.8	15,097	0.03%
2023/10/16	13.7	180.84	20.2	181.74	180.00	-6.5	15,046	-0.04%
2023/10/13	18.3	188.57	4.2	187.19	187.00	14.1	14,901	0.09%
2023/10/12	12	191.79	13	192.77	193.50	-1	14,821	-0.01%
2023/10/11	4	195.99	6	194.50	193.00	-2	14,788	-0.01%
2023/10/06	23.1	197.31	8	199.81	195.50	15.1	14,828	0.10%
2023/10/05	26.3	202.25	22	201.39	199.50	4.3	14,811	0.03%
2023/10/04	14.1	205.67	8	205.25	206.50	6.1	14,707	0.04%
2023/10/03	36.1	210.22	28	208.68	206.50	8.1	14,667	0.05%
2023/10/02	22	207.27	39.7	206.73	211.50	-17.7	14,542	-0.12%
2023/09/28	22.7	193.96	21	193.71	192.50	1.7	14,371	0.01%
2023/09/27	10	195.35	10	196.35	196.50	0	14,281	0.00%
2023/09/26	11	196.59	11	198.00	195.50	0	14,261	0.00%
2023/09/25	14.8	196.21	11	196.50	194.50	3.8	14,249	0.03%
2023/09/22	9.1	190.95	10.1	192.25	192.50	-1	14,196	-0.01%
2023/09/21	19.6	195.41	33.4	193.52	192.00	-13.8	14,100	-0.10%
2023/09/20	36.6	207.47	26	208.67	204.50	10.6	13,896	0.08%
2023/09/19	46	213.11	45	212.50	212.00	1	13,775	0.01%
2023/09/18	24	207.16	14.3	206.75	206.00	9.7	13,614	0.07%
2023/09/15	31.2	210.91	31.3	211.51	211.50	0	13,522	0.00%
2023/09/14	34.1	202.28	36.3	203.44	204.00	-2.1	13,287	-0.02%
2023/09/13	27.4	199.86	31.4	200.32	203.00	-4	13,099	-0.03%
2023/09/12	16.1	195.21	19	194.87	194.00	-2.9	12,885	-0.02%
2023/09/11	14.1	195.16	11	194.50	195.00	3.1	12,850	0.02%
2023/09/08	25.2	199.27	37	198.50	198.00	-11.8	12,807	-0.09%
2023/09/07	25	196.16	27.3	197.40	199.50	-2.2	12,751	-0.02%
2023/09/06	41.2	197.94	50.1	198.54	198.00	-8.9	12,690	-0.07%
2023/09/05	62.4	193.56	59	194.22	195.00	3.3	12,461	0.03%
2023/09/04	26	187.73	20.3	186.45	186.00	5.7	12,169	0.05%
2023/09/01	8.3	185.14	6.3	184.98	184.00	2	12,054	0.02%
2023/08/31	20.1	185.65	22.1	187.05	189.00	-2	11,899	-0.02%
2023/08/30	42.1	188.67	53.1	186.94	185.50	-11	11,790	-0.09%
2023/08/29	52.1	194.03	46	191.74	191.00	6.1	11,629	0.05%
2023/08/28	47	192.59	39.1	193.71	194.50	7.9	11,478	0.07%
2023/08/25	41	195.38	42	195.56	193.50	-1	11,461	-0.01%
2023/08/24	74	197.23	70.8	198.69	197.00	3.3	11,494	0.03%
2023/08/23	65.3	188.96	91.7	190.00	189.50	-26.4	11,374	-0.23%
2023/08/22	49.4	185.01	80.3	184.56	184.00	-30.9	11,135	-0.28%
2023/08/21	33	184.35	42.3	184.71	185.00	-9.3	11,003	-0.08%
2023/08/18	84.5	181.51	61.8	181.04	180.50	22.7	10,855	0.21%
2023/08/17	63.9	182.26	90.9	183.61	188.50	-27	10,670	-0.25%
2023/08/16	82.1	174.87	86.2	174.93	179.50	-4.1	10,447	-0.04%
2023/08/15	75.3	177.01	53.3	178.09	176.50	22	10,302	0.21%
2023/08/14	27.2	173.79	19.8	173.15	170.00	7.3	9,964	0.07%
2023/08/11	100.9	176.08	132.6	176.31	177.00	-31.7	9,747	-0.33%	大賣/
2023/08/10	118.4	173.61	125.8	172.33	173.00	-7.3	9,317	-0.08%	大買/大賣/
2023/08/09	184.6	179.74	197.7	179.97	178.50	-13.2	8,842	-0.15%	大買/大賣/
2023/08/08	69.5	166.21	77.9	167.91	171.50	-8.4	8,015	-0.10%
2023/08/07	43.2	161.03	34.9	162.20	162.00	8.3	7,624	0.11%
2023/08/04	19.4	155.26	41.2	152.84	157.00	-21.8	7,417	-0.29%
2023/08/02	130.5	163.82	121.7	161.51	155.50	8.7	7,179	0.12%	大買/大賣/
2023/08/01	45.6	160.87	28.2	159.82	158.50	17.4	6,713	0.26%
2023/07/31	119.5	167.41	50.1	166.40	169.00	69.5	6,390	1.09%	大買/
2023/07/28	46.9	153.90	91.5	153.93	158.00	-44.6	5,953	-0.75%
2023/07/27	18.6	148.69	18.9	148.29	146.50	-0.3	5,569	-0.01%
2023/07/26	62.9	153.08	46	151.39	147.50	16.9	5,401	0.31%
2023/07/25	121.4	149.22	129.7	149.43	150.00	-8.3	5,096	-0.16%	大買/大賣/
2023/07/24	54.5	137.79	37.7	137.49	144.00	16.8	4,546	0.37%
2023/07/21	50	130.61	44.3	130.26	131.00	5.7	4,295	0.13%
2023/07/20	6	123.58	19.8	127.05	129.00	-13.8	3,939	-0.35%
2023/07/19	2.1	118.21	5.1	118.51	117.50	-3	3,748	-0.08%
2023/07/18	4.1	114.90	4	115.13	115.50	0.1	3,712	0.00%
2023/07/17	4.3	115.92	3.1	116.18	116.50	1.2	3,671	0.03%
2023/07/14	2.1	116.99	1	117.00	116.00	1.1	3,650	0.03%
2023/07/13	5.2	116.81	4	116.50	116.50	1.2	3,622	0.03%
2023/07/12	4.2	123.01	4	123.00	123.00	0.2	3,469	0.00%
2023/07/11	1	123.50	5	124.00	123.50	-4	3,419	-0.12%
2023/07/10	0.1	124.50	2	124.75	124.50	-2	3,374	-0.06%
2023/07/07	19.7	124.33	5	126.40	124.00	14.7	3,340	0.44%
2023/07/06	0.1	124.50	1	124.00	125.00	-0.9	3,306	-0.03%
2023/07/05	6.9	125.54	6	125.72	125.00	0.9	3,290	0.03%
2023/07/04	1.7	124.61	5	124.80	125.00	-3.3	3,265	-0.10%
2023/07/03	17	123.83	14.1	124.29	124.00	2.9	3,233	0.09%
2023/06/30	4.1	121.39	5	123.50	123.50	-0.9	3,188	-0.03%
2023/06/29	0	121.75	2	121.50	121.50	-2	3,144	-0.06%
2023/06/28	1	121.48	4	121.50	121.00	-3	3,128	-0.10%
2023/06/27	4.1	118.88	3	119.50	119.50	1.1	3,118	0.03%
2023/06/26	0.6	120.00	2.1	119.04	119.50	-1.5	3,096	-0.05%
2023/06/21	3.1	122.69	0	0.00	122.50	3.1	3,069	0.10%
2023/06/20	4.1	119.92	5	120.90	120.00	-0.9	3,035	-0.03%
2023/06/19	3	121.67	0.1	122.78	121.00	2.9	3,006	0.10%
2023/06/16	1	121.00	1	122.50	122.50	0	2,978	0.00%
2023/06/15	1.1	122.04	0	0.00	122.50	1.1	2,908	0.04%
2023/06/14	1.1	121.15	3	122.17	122.00	-1.9	2,888	-0.07%
2023/06/13	5.1	124.23	0.4	124.50	124.00	4.7	2,859	0.16%
2023/06/12	2.2	123.54	0	123.50	125.00	2.1	2,812	0.08%
2023/06/09	2.1	125.03	0	0.00	125.50	2.1	2,773	0.07%
2023/06/08	0.1	127.00	1	125.50	126.00	-0.9	2,769	-0.03%
2023/06/07	10	127.15	9	127.78	127.00	1	2,760	0.04%
2023/06/06	2	123.50	2	123.75	125.50	0	2,700	0.00%
2023/06/05	0	0.00	4	125.00	125.00	-4	2,670	-0.15%
2023/06/02	8	128.31	15	127.97	127.00	-7	2,629	-0.27%
2023/06/01	0.2	128.05	2.1	127.77	129.00	-1.8	2,565	-0.07%
2023/05/31	2	126.00	2	129.00	128.50	0	2,475	0.00%
2023/05/30	34.1	127.03	31.1	127.18	127.00	3	2,352	0.13%
2023/05/29	7	124.50	7	123.65	125.50	0	2,141	0.00%
2023/05/26	5.5	117.73	7	120.14	117.00	-1.6	1,928	-0.08%
2023/05/25	5.1	121.79	1	120.52	120.50	4	1,847	0.22%
2023/05/24	1	123.00	4.2	122.17	122.50	-3.2	1,777	-0.18%
2023/05/23	9.1	125.16	8	125.25	125.00	1.1	1,734	0.06%
2023/05/22	32.1	127.43	25.2	126.60	125.50	6.9	1,632	0.42%
2023/05/19	6.1	121.57	10	121.28	122.00	-4	1,458	-0.27%
2023/05/17	0	112.50	1	112.00	113.00	-1	1,354	-0.07%
2023/05/16	0.1	109.50	0	0.00	110.50	0.1	1,343	0.00%
2023/05/12	1	108.00	0	0.00	108.50	1	1,328	0.08%
2023/05/11	5	106.00	3	107.50	107.00	2	1,324	0.15%
2023/05/10	2.6	110.53	0	0.00	109.50	2.6	1,296	0.20%
2023/05/09	0	116.00	0	0.00	117.00	0	1,246	0.00%
2023/05/08	5	117.50	0	0.00	117.50	5	1,261	0.40%
2023/05/05	0.3	117.00	0	0.00	116.50	0.3	1,298	0.03%
2023/05/03	0.2	115.50	0	0.00	116.00	0.2	1,338	0.01%
2023/05/02	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2023/04/28	1	115.50	0	0.00	115.00	1	1,419	0.07%
2023/04/27	3	114.33	2	114.25	114.50	1	1,423	0.07%
2023/04/26	1	112.00	1	113.50	113.50	0	1,372	0.00%
2023/04/25	0	0.00	1	114.50	113.50	-1	1,323	-0.08%
2023/04/24	0	115.00	0	0.00	114.50	0	1,294	0.00%
2023/04/21	0	116.50	0	0.00	116.50	0	1,261	0.00%
2023/04/20	1	116.50	1	116.00	115.00	0	1,240	0.00%
2023/04/19	0	0.00	2	117.50	118.00	-2	1,243	-0.16%
2023/04/17	0.2	116.00	0	116.50	116.00	0.2	1,255	0.01%
2023/04/14	0	116.00	0	0.00	116.00	0	1,246	0.00%
2023/04/13	1	114.50	0	0.00	115.00	1	1,237	0.08%
2023/04/11	1	112.50	4.5	113.39	114.50	-3.5	1,250	-0.28%
2023/04/10	1	112.50	0	0.00	113.00	1	1,245	0.08%
2023/04/07	1	113.50	1	113.00	112.50	0	1,243	0.00%
2023/04/06	1	113.50	1	113.00	113.00	0	1,248	0.00%
2023/03/31	1.1	111.95	0	0.00	112.00	1.1	1,255	0.08%
2023/03/30	2.1	112.24	1	112.50	112.50	1.1	1,284	0.08%
2023/03/29	0	0.00	0.1	111.10	112.50	-0.1	1,338	0.00%
2023/03/28	0	0.00	2.3	111.00	111.50	-2.3	1,401	-0.16%
2023/03/27	2.1	111.54	6	112.67	113.00	-4	1,438	-0.27%
2023/03/24	3	111.50	6	111.42	112.00	-3	1,475	-0.20%
2023/03/23	1	109.50	0	0.00	109.50	1	1,448	0.07%
2023/03/22	0.1	108.50	0	0.00	109.00	0.1	1,449	0.00%
2023/03/17	0	0.00	1	108.50	108.50	-1	1,425	-0.07%
2023/03/13	0	0.00	2	107.00	108.00	-2	1,395	-0.14%
2023/03/10	1	109.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	1	110.00	1.8	109.56	111.00	-0.8	1,362	-0.06%
2023/03/08	1	109.50	1	108.00	109.00	0	1,352	0.00%
2023/03/07	1	108.00	2	108.00	108.00	-1	1,343	-0.07%
2023/03/06	2	106.00	1	106.50	106.50	1	1,328	0.08%
2023/03/03	2.5	105.70	3	105.67	106.00	-0.5	1,326	-0.04%
2023/03/02	2	105.00	5	104.90	105.50	-3	1,318	-0.23%
2023/03/01	1	104.50	1	103.50	103.50	0	1,308	0.00%
2023/02/24	2	105.50	7	105.07	105.00	-5	1,308	-0.38%
2023/02/23	9.1	102.28	0	0.00	103.00	9.1	1,287	0.70%
2023/02/22	1	102.00	0	0.00	102.50	1	1,297	0.08%
2023/02/21	0	0.00	3	102.67	103.00	-3	1,310	-0.23%
2023/02/20	2	102.50	0	0.00	102.50	2	1,317	0.15%
2023/02/17	1	102.00	1	102.50	102.00	0	1,333	0.00%
2023/02/16	2	103.01	0	0.00	103.00	2	1,348	0.15%
2023/02/15	0.1	101.50	3	102.00	102.00	-3	1,358	-0.22%
2023/02/10	1	101.00	3	101.00	101.00	-2	1,383	-0.14%
2023/02/09	2	102.50	0.1	103.00	102.00	1.9	1,379	0.14%
2023/02/08	4	103.13	0	0.00	102.50	4	1,393	0.29%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/06	3	102.00	3	102.50	102.50	0	1,399	0.00%
2023/02/03	0	0.00	3	103.67	103.00	-3	1,390	-0.22%
2023/02/02	5	102.30	3.2	102.59	103.50	1.8	1,364	0.13%
2023/02/01	0.1	101.00	2.2	100.50	101.00	-2.1	1,341	-0.16%
2023/01/31	4.2	100.40	1	100.50	99.00	3.2	1,371	0.23%
2023/01/30	1	98.90	1	99.86	99.00	0	1,373	0.00%
2023/01/17	0	0.00	1	98.30	98.30	-1	1,369	-0.07%
2023/01/16	1	98.80	2.1	98.57	98.70	-1.1	1,379	-0.08%
2023/01/13	4	98.93	3.1	98.46	98.10	1	1,392	0.07%
2023/01/12	2	99.40	0	0.00	98.00	2	1,418	0.14%
2023/01/11	16.1	100.85	19	101.13	100.00	-2.9	1,428	-0.20%
2023/01/10	1.1	99.52	3	100.50	100.50	-1.9	1,448	-0.13%
2023/01/09	1.8	98.41	1	99.30	99.60	0.8	1,460	0.05%
2023/01/06	0	0.00	1	96.90	97.20	-1	1,468	-0.07%
2023/01/05	1	95.50	1	96.00	98.30	0	1,469	0.00%
2023/01/03	0	95.00	0	0.00	94.90	0	1,469	0.00%
2022/12/30	0	0.00	2	96.21	94.00	-2	1,471	-0.14%
2022/12/28	1.1	95.23	0	0.00	95.30	1.1	1,457	0.08%
2022/12/26	0	0.00	1	95.90	95.70	-1	1,455	-0.07%
2022/12/23	1	96.00	0	0.00	96.00	1	1,483	0.07%
2022/12/22	0	94.40	0	0.00	94.50	0	1,501	0.00%
2022/12/21	6	91.28	11	92.10	91.80	-5	1,473	-0.34%
2022/12/20	4	94.03	2.2	94.84	93.50	1.8	1,422	0.13%
2022/12/15	1.1	98.71	0	0.00	98.70	1.1	1,304	0.08%
2022/12/14	1	97.30	0	0.00	98.40	1	1,343	0.07%
2022/12/13	1	97.10	0	0.00	97.00	1	1,375	0.07%
2022/12/06	0	0.00	1	97.50	96.30	-1	1,455	-0.07%
2022/12/05	3	98.23	3	98.13	98.40	0	1,435	0.00%
2022/12/02	3	98.50	0	0.00	98.80	3	1,428	0.21%
2022/12/01	2	98.25	0.5	98.00	98.50	1.5	1,424	0.11%
2022/11/30	0.1	97.36	0	0.00	97.00	0.1	1,424	0.00%
2022/11/29	1	96.50	0	0.00	97.50	1	1,440	0.07%
2022/11/24	0	0.00	1	95.00	95.30	-1	1,430	-0.07%
2022/11/23	0	0.00	1	94.60	94.50	-1	1,430	-0.07%
2022/11/22	1	94.30	0	0.00	94.30	1	1,439	0.07%
2022/11/18	0	0.00	1	96.50	96.80	-1	1,426	-0.07%
2022/11/17	0	0.00	10.2	95.55	96.70	-10.2	1,410	-0.72%
2022/11/16	0	0.00	5.1	94.62	94.60	-5.1	1,399	-0.36%
2022/11/15	5	94.00	1	94.50	94.50	4	1,386	0.29%
2022/11/14	1	95.10	4	95.10	95.20	-3	1,369	-0.22%
2022/11/11	2	94.60	2	94.65	94.50	0	1,352	0.00%
2022/11/10	2	93.40	0	0.00	93.30	2	1,339	0.15%
2022/11/09	0	0.00	1.7	94.02	94.50	-1.7	1,341	-0.13%
2022/11/08	12.2	94.06	3	93.27	93.50	9.2	1,336	0.69%
2022/11/04	2	90.75	1	91.40	90.80	1	1,322	0.08%
2022/11/03	1	91.00	0	0.00	91.80	1	1,319	0.08%
2022/11/02	1	91.10	2	91.75	92.40	-1	1,311	-0.08%
2022/11/01	3	89.90	8	89.49	89.40	-5	1,296	-0.39%
2022/10/31	0	0.00	4	87.90	89.20	-4	1,298	-0.31%
2022/10/28	0	0.00	2	86.50	86.50	-2	1,297	-0.15%
2022/10/27	4	84.48	3.2	85.00	85.90	0.9	1,285	0.07%
2022/10/26	13.2	84.53	2	85.10	84.00	11.2	1,248	0.89%
2022/10/21	1	90.00	0	0.00	88.60	1	1,175	0.09%
2022/10/20	2	90.85	4	90.40	91.00	-2	1,161	-0.17%
2022/10/19	0	0.00	1	91.50	91.20	-1	1,133	-0.09%
2022/10/18	1	90.30	0	0.00	90.30	1	1,103	0.09%
2022/10/17	0	0.00	1	89.30	90.10	-1	1,082	-0.09%
2022/10/14	2	90.25	1	90.10	89.60	1	1,073	0.09%
2022/10/13	0	0.00	3	90.80	90.30	-3	1,079	-0.28%
2022/10/11	1	90.90	2	90.90	90.90	-1	1,098	-0.09%
2022/10/07	1	93.20	0	0.00	93.30	1	1,104	0.09%
2022/10/05	0	94.90	0	0.00	94.00	0	1,208	0.00%
2022/10/03	1	92.10	0	0.00	92.10	1	1,213	0.08%
2022/09/30	0	0.00	2	92.50	93.40	-2	1,221	-0.16%
2022/09/29	3	90.97	1	91.40	91.80	2	1,206	0.17%
2022/09/28	1	93.99	0	0.00	93.00	1	1,202	0.09%
2022/09/27	2	95.65	2	95.95	95.70	0	1,193	0.00%
2022/09/26	2	96.50	1	96.90	96.30	1	1,197	0.08%
2022/09/23	1	97.50	1	97.70	97.70	0	1,211	0.00%
2022/09/22	2	97.45	1	97.70	97.70	1	1,223	0.08%
2022/09/21	2	98.80	0	0.00	98.00	2	1,199	0.17%
2022/09/19	4	98.63	1	99.70	97.80	3	1,128	0.27%
2022/09/16	1.2	98.02	0	0.00	100.50	1.2	1,107	0.11%
2022/09/15	2	98.50	0	0.00	98.50	2	1,072	0.19%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/13	2	98.75	0	0.00	99.00	2	1,075	0.19%
2022/09/12	1.1	98.82	1	99.00	99.00	0.1	1,088	0.01%
2022/09/08	5	98.22	4	98.85	99.00	1	1,109	0.09%
2022/09/07	2	97.90	1	97.80	97.80	1	1,115	0.09%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/09/01	1	99.90	2	100.50	99.90	-1	1,103	-0.09%
2022/08/29	2	100.15	1	99.70	99.70	1	1,112	0.09%
2022/08/26	4	102.38	0	0.00	102.00	4	1,116	0.36%
2022/08/24	5	102.50	6	102.58	102.50	-1	1,137	-0.09%
2022/08/23	1	101.00	0	0.00	102.00	1	1,150	0.09%
2022/08/19	5	101.50	0	0.00	102.00	5	1,158	0.43%
2022/08/18	1	101.50	1	102.00	102.00	0	1,164	0.00%
2022/08/16	3	102.00	1	101.50	101.50	2	1,172	0.17%
2022/08/15	1	103.00	1	103.50	103.50	0	1,171	0.00%
2022/08/04	0	0.00	1	99.40	99.80	-1	1,190	-0.08%
2022/07/22	0.1	101.50	0	0.00	101.00	0.1	1,179	0.01%
2022/07/21	1	98.80	1	99.60	101.00	0	1,165	0.00%
2022/07/20	0	0.00	1	98.20	98.10	-1	1,170	-0.09%
2022/07/19	2	96.20	0	0.00	97.10	2	1,174	0.17%
2022/07/15	5	96.64	0	0.00	96.30	5	1,164	0.43%
2022/07/13	0	108.50	0.3	109.12	107.00	-0.3	1,099	-0.03%
2022/07/06	0.1	102.00	0	0.00	100.00	0.1	1,023	0.01%
2022/07/04	1	105.50	1	106.50	105.50	0	997	0.00%
2022/06/30	0.1	111.00	0	0.00	111.50	0.1	976	0.01%
2022/06/29	0	113.00	0	0.00	111.50	0	956	0.00%
2022/06/27	3	117.50	0	0.00	117.00	3	926	0.32%
2022/06/23	2	119.50	3	117.67	117.50	-1	913	-0.11%
2022/06/22	5	118.50	0	0.00	118.50	5	905	0.55%
2022/06/17	0	0.00	2	118.00	119.00	-2	888	-0.23%
2022/06/16	0	0.00	2	118.50	118.00	-2	883	-0.23%
2022/06/15	1	120.00	0	119.50	120.00	1	890	0.11%
2022/06/14	1	118.00	0	0.00	118.00	1	889	0.11%
2022/06/09	2	116.75	0	0.00	117.50	2	879	0.23%
2022/06/08	7	116.79	0	116.00	117.00	7	879	0.80%
2022/06/06	2	114.50	0	0.00	114.50	2	876	0.23%
2022/05/31	1	116.50	1	117.00	116.50	0	880	0.00%
2022/05/25	0	117.00	0	0.00	116.00	0	886	0.00%
2022/05/19	0.2	116.00	0	0.00	116.00	0.2	884	0.02%
2022/05/17	0	0.00	0.1	118.00	116.50	-0.1	889	-0.01%
2022/05/16	0	0.00	1	119.50	118.50	-1	888	-0.11%
2022/05/13	1	117.00	0	0.00	117.50	1	888	0.11%
2022/05/11	0.1	119.00	0	0.00	119.00	0.1	889	0.01%
2022/05/06	0	125.00	0	0.00	124.00	0	912	0.00%
2022/05/05	0	0.00	0.1	127.27	127.50	-0.1	921	-0.01%
2022/05/04	0	0.00	0.1	125.24	125.50	-0.1	927	-0.01%
2022/05/03	0	0.00	0.2	125.00	126.50	-0.2	937	-0.02%
2022/04/29	0	0.00	0.1	125.00	124.00	-0.1	949	-0.01%
2022/04/28	0	0.00	1	124.00	124.00	-1	955	-0.10%
2022/04/26	0.5	126.00	0	0.00	128.00	0.5	965	0.05%
2022/04/25	1	126.00	0	0.00	126.00	1	957	0.10%
2022/04/22	1	129.50	3	129.67	130.00	-2	943	-0.21%
2022/04/21	0	0.00	0.1	130.00	131.50	-0.1	932	-0.01%
2022/04/20	0	0.00	4.6	129.88	128.50	-4.6	942	-0.49%
2022/04/12	0.1	126.00	0	0.00	125.50	0.1	910	0.01%
2022/04/11	1.1	125.50	0	0.00	126.00	1.1	912	0.12%
2022/04/08	0.1	128.00	0	0.00	128.50	0.1	903	0.01%
2022/04/07	1.9	127.28	1	127.50	127.00	0.9	896	0.09%
2022/04/06	0.8	129.66	3	129.50	129.00	-2.2	882	-0.25%
2022/04/01	1.1	132.05	6	131.50	131.50	-4.9	878	-0.56%
2022/03/31	0.6	133.12	0	0.00	134.00	0.6	877	0.06%
2022/03/30	1.2	133.50	0	0.00	134.50	1.2	872	0.13%
2022/03/29	1	133.50	5	133.00	134.00	-4	887	-0.45%
2022/03/28	0	0.00	5	133.50	133.50	-5	897	-0.56%
2022/03/25	0	0.00	0.1	133.00	133.50	-0.1	902	-0.01%
2022/03/24	0	0.00	1	134.50	134.50	-1	916	-0.11%
2022/03/23	0	0.00	1	134.00	134.50	-1	931	-0.11%
2022/03/22	1	133.50	0.2	132.97	134.50	0.8	933	0.08%
2022/03/21	0.1	132.00	2	132.25	133.50	-2	929	-0.21%
2022/03/18	1	130.51	0	0.00	130.50	1	916	0.11%
2022/03/17	0	0.00	1	130.50	130.00	-1	900	-0.11%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/15	0	0.00	1	128.00	129.00	-1	902	-0.11%
2022/03/10	1.2	129.33	0	129.00	129.00	1.2	934	0.12%
2022/03/09	0	0.00	1	127.50	127.00	-1	929	-0.11%
2022/03/08	2.5	125.91	1	127.50	127.00	1.5	930	0.16%
2022/03/07	0.5	126.81	0.1	127.00	127.50	0.4	916	0.05%
2022/03/04	0	0.00	2	129.50	129.00	-2	923	-0.22%
2022/03/02	0	0.00	5	129.40	130.00	-5	937	-0.53%
2022/03/01	0.1	127.83	3	128.50	128.50	-2.9	924	-0.31%
2022/02/25	0.1	127.69	1	128.50	127.50	-0.9	946	-0.10%
2022/02/24	0.3	127.50	2	127.25	128.00	-1.7	945	-0.18%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/21	1.4	129.35	1	129.50	129.00	0.4	974	0.04%
2022/02/18	1	129.50	2	130.00	130.50	-1	992	-0.10%
2022/02/17	2	130.00	1.5	129.17	130.50	0.5	993	0.05%
2022/02/16	1	127.50	0.3	129.50	129.00	0.7	978	0.07%
2022/02/14	0	0.00	2	126.25	126.50	-2	975	-0.20%
2022/02/11	1.1	126.54	0	0.00	127.00	1.1	981	0.11%
2022/02/10	0	0.00	2	126.50	127.00	-2	993	-0.20%
2022/02/09	3.1	126.34	1.1	126.45	127.00	2	995	0.20%
2022/02/08	0.2	127.50	2	128.00	127.00	-1.8	971	-0.18%
2022/02/07	2.3	126.83	0	0.00	128.00	2.3	961	0.24%
2022/01/26	0.3	127.84	0	0.00	128.00	0.3	946	0.03%
2022/01/25	2	127.75	5	127.80	128.00	-3	942	-0.32%
2022/01/24	0.1	127.50	3.5	127.49	128.50	-3.4	933	-0.36%
2022/01/21	5	127.60	3	127.67	127.50	2	923	0.22%
2022/01/20	2.2	128.00	1	128.50	128.00	1.2	910	0.13%
2022/01/19	2	126.75	2	127.25	127.50	0	906	0.00%
2022/01/18	1.9	128.44	1.1	128.91	128.00	0.8	899	0.09%
2022/01/17	11.1	126.23	12	126.46	126.00	-0.9	885	-0.10%
2022/01/13	7	124.71	3	125.00	124.50	4	928	0.43%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/11	0	0.00	3	123.50	123.50	-3	923	-0.33%
2022/01/10	1	123.00	0	0.00	124.00	1	925	0.11%
2022/01/05	0	0.00	3	123.67	122.50	-3	941	-0.32%
2021/12/30	0	0.00	0	124.00	124.50	0	952	0.00%
2021/12/28	6	123.50	0.1	123.50	124.00	5.9	975	0.61%
2021/12/24	0	0.00	8	123.50	123.00	-8	995	-0.80%
2021/12/22	0	0.00	1.5	121.66	121.50	-1.5	1,016	-0.14%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/17	4	122.13	1	125.00	123.50	3	988	0.30%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/14	1.4	122.84	0	0.00	122.50	1.4	987	0.14%
2021/12/13	0	0.00	0	124.50	124.50	0	987	0.00%
2021/12/10	1.3	123.94	4	124.00	124.50	-2.7	990	-0.28%
2021/12/08	1	122.00	0	0.00	122.00	1	978	0.10%
2021/12/06	0	0.00	0	122.00	122.00	0	932	0.00%
2021/12/03	5	121.00	0	0.00	121.00	5	931	0.54%
2021/12/01	1	124.00	0	0.00	123.00	1	926	0.11%
2021/11/30	0	0.00	0	124.00	125.00	0	921	0.00%
2021/11/29	2	121.26	1	122.00	121.50	1	902	0.11%
2021/11/26	1	121.50	2	122.75	121.00	-1	895	-0.11%
2021/11/25	1.1	119.50	3	119.67	119.00	-1.9	880	-0.22%
2021/11/24	3	121.83	24	121.35	120.50	-21	876	-2.40%
2021/11/23	0	0.00	6	121.67	122.00	-6	856	-0.70%
2021/11/22	0	123.00	0	0.00	122.50	0	855	0.00%
2021/11/19	13	121.38	4	119.88	121.50	9	846	1.06%
2021/11/18	3	119.67	2	120.00	120.00	1	842	0.12%
2021/11/17	7	119.57	3.1	119.32	120.50	4	839	0.47%
2021/11/16	1	116.50	1	118.00	118.00	0	840	0.00%
2021/11/15	1	117.50	0	0.00	118.00	1	852	0.12%
2021/11/12	1	116.00	0	0.00	116.00	1	870	0.11%
2021/11/11	0	0.00	1	113.50	114.50	-1	899	-0.11%
2021/11/10	1	114.00	6	114.25	114.00	-5	911	-0.55%
2021/11/09	6	115.51	5	116.50	116.00	1	923	0.11%
2021/11/05	2	116.00	0	0.00	116.00	2	941	0.21%
2021/11/04	2	116.50	0	0.00	117.00	2	1,005	0.20%
2021/11/02	7	116.86	0	0.00	115.50	7	1,015	0.69%
2021/11/01	4	117.63	0	0.00	117.00	4	1,034	0.39%
2021/10/29	1	117.00	0	0.00	117.50	1	1,056	0.09%
2021/10/28	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/10/26	2	118.00	3	118.17	119.00	-1	1,172	-0.09%
2021/10/25	1	117.50	0	0.00	117.00	1	1,198	0.08%
2021/10/22	0	0.00	7.1	116.99	118.00	-7.1	1,211	-0.58%
2021/10/19	0	0.00	2	113.50	113.50	-2	1,188	-0.17%
2021/10/18	2	111.50	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	2	113.50	113.50	-2	1,213	-0.16%
2021/10/13	1	110.00	2.1	110.02	110.50	-1.1	1,267	-0.09%
2021/10/12	4	111.00	0	0.00	111.00	4	1,293	0.31%
2021/10/08	1	113.50	1	114.00	112.50	0	1,308	0.00%
2021/10/07	0.1	113.00	4	113.38	113.00	-3.9	1,338	-0.29%
2021/10/06	0.1	111.83	1	112.00	111.50	-0.9	1,454	-0.06%
2021/10/05	5	110.80	0	0.00	110.50	5	1,516	0.33%
2021/10/01	2	113.00	1	110.52	113.00	1	1,555	0.06%
2021/09/30	4	110.75	3	110.83	111.50	1	1,563	0.06%
2021/09/29	1	112.00	0	0.00	111.00	1	1,575	0.06%
2021/09/28	2	114.50	0	0.00	115.00	2	1,576	0.13%
2021/09/24	2	117.75	0	0.00	117.50	2	1,620	0.12%
2021/09/17	0	0.00	1	116.00	115.00	-1	1,636	-0.06%
2021/09/15	0	116.00	0	0.00	115.50	0	1,677	0.00%
2021/09/14	1	115.50	0	0.00	116.00	1	1,708	0.06%
2021/09/07	1	116.00	5	117.00	116.00	-4	1,824	-0.22%
2021/09/03	3	116.00	3	116.50	117.00	0	1,850	0.00%
2021/09/02	1	116.00	1	117.00	116.00	0	1,869	0.00%
2021/09/01	0	0.00	3	116.00	116.50	-3	1,878	-0.16%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/30	0	0.00	1	115.50	116.00	-1	1,898	-0.05%
2021/08/27	1	114.50	0	0.00	114.00	1	1,899	0.05%
2021/08/26	3	113.67	0	0.00	114.50	3	1,928	0.16%
2021/08/25	0	0.00	2	114.00	115.50	-2	1,929	-0.10%
2021/08/24	0	0.00	5	114.50	113.00	-5	1,928	-0.26%
2021/08/23	3	113.17	3	113.00	113.50	0	1,924	0.00%
2021/08/20	1	112.50	0	0.00	112.00	1	1,925	0.05%
2021/08/19	0	0.00	0	112.00	110.00	0	1,922	0.00%
2021/08/18	2	108.28	0	0.00	112.00	2	1,939	0.10%
2021/08/17	1	110.00	0	0.00	109.50	1	1,920	0.05%
2021/08/16	1.4	110.18	0	0.00	111.00	1.4	1,891	0.07%
2021/08/13	5	112.00	2	112.00	111.00	3	1,891	0.16%
2021/08/12	2	114.75	0	0.00	114.50	2	1,902	0.11%
2021/08/11	5.1	116.50	2	119.00	116.00	3.1	1,908	0.16%
2021/08/10	9	117.45	1.1	116.12	116.00	8	1,938	0.41%
2021/08/09	0	0.00	0.1	122.00	121.50	-0.1	1,907	-0.01%
2021/08/05	0	0.00	1	123.00	123.00	-1	1,998	-0.05%
2021/07/30	3	119.83	2	121.75	120.00	1	2,081	0.05%
2021/07/29	2	122.50	0	0.00	121.50	2	2,018	0.10%
2021/07/28	6	123.00	6	123.00	123.00	0	2,008	0.00%
2021/07/27	0	0.00	2	124.50	124.50	-2	2,031	-0.10%
2021/07/26	2	123.50	2	124.25	123.50	0	2,034	0.00%
2021/07/23	0	122.50	2	122.75	122.50	-2	2,012	-0.10%
2021/07/22	0	0.00	2	121.00	120.50	-2	2,006	-0.10%
2021/07/21	17.1	119.51	0	0.00	119.50	17.1	2,008	0.85%
2021/07/20	8	120.94	1	121.00	120.00	7	1,985	0.35%
2021/07/19	3	121.67	0	0.00	122.00	3	1,967	0.15%
2021/07/16	8	123.38	2	123.50	123.50	6	1,961	0.31%
2021/07/15	1	124.00	2	124.50	124.50	-1	1,938	-0.05%
2021/07/14	7	124.72	0	0.00	124.50	7	1,939	0.36%
2021/07/13	4	125.13	0	0.00	124.50	4	1,924	0.21%
2021/07/12	3.1	137.52	4	137.50	137.50	-1	1,816	-0.05%
2021/07/09	2	137.25	1	137.00	137.00	1	1,767	0.06%
2021/07/08	2.1	137.95	0	0.00	138.50	2.1	1,760	0.12%
2021/07/07	3	137.83	1	138.50	138.00	2	1,758	0.11%
2021/07/06	1	137.50	2	137.50	138.00	-1	1,757	-0.06%
2021/07/05	1	136.00	1	136.50	136.50	0	1,753	0.00%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	1	135.50	0	0.00	133.50	1	1,742	0.06%
2021/06/30	0	0.00	3	134.17	135.00	-3	1,747	-0.17%
2021/06/29	0	0.00	4	133.75	134.00	-4	1,748	-0.23%
2021/06/28	2	134.50	3	135.17	134.00	-1	1,752	-0.06%
2021/06/24	6	132.58	1	133.00	132.50	5	1,761	0.28%
2021/06/23	1	131.00	2	129.50	129.00	-1	1,748	-0.06%
2021/06/22	2	129.00	0	0.00	128.00	2	1,723	0.12%
2021/06/18	4	129.63	1	129.00	131.00	3	1,724	0.17%
2021/06/16	1	129.50	1	128.00	128.50	0	1,749	0.00%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/06/08	1	127.00	1	128.00	127.00	0	1,868	0.00%
2021/06/04	2	128.25	0	0.00	128.50	2	1,957	0.10%
2021/06/03	11	128.09	10	129.00	128.50	1	2,023	0.05%
2021/05/26	2	124.50	0	0.00	124.50	2	2,641	0.08%
2021/05/24	0	0.00	1	127.50	128.50	-1	2,623	-0.04%
2021/05/18	2	126.50	1	127.00	127.50	1	2,620	0.04%
2021/05/17	0	0.00	13	121.00	127.00	-13	2,610	-0.50%
2021/05/14	1	126.00	1	125.50	125.00	0	2,579	0.00%
2021/05/13	2	121.50	0	0.00	123.00	2	2,592	0.08%
2021/05/12	0	0.00	10	119.90	121.50	-10	2,561	-0.39%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/06	0	0.00	5	134.00	133.50	-5	2,524	-0.20%
2021/05/04	0	0.00	1	135.00	135.50	-1	2,601	-0.04%
2021/05/03	2	137.25	1.2	137.90	136.50	0.8	2,613	0.03%
2021/04/27	0	0.00	1	138.50	138.50	-1	2,670	-0.04%
2021/04/26	2	140.00	0	0.00	140.00	2	2,699	0.07%
2021/04/23	0	139.00	0	0.00	140.50	0	2,750	0.00%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	0	0.00	2	139.00	140.50	-2	2,807	-0.07%
2021/04/19	0	0.00	6	138.00	139.00	-6	2,793	-0.21%
2021/04/16	0	0.00	1	138.00	139.00	-1	2,794	-0.04%
2021/04/15	0	0.00	1	138.00	137.00	-1	2,790	-0.04%
2021/04/14	1	135.55	2	137.25	137.00	-1	2,800	-0.03%
2021/04/13	7	141.14	3	140.50	139.50	4	2,795	0.14%
2021/04/12	3	141.00	5	141.90	141.50	-2	2,789	-0.07%
2021/04/09	6	142.50	7	142.43	142.00	-1	2,780	-0.04%
2021/04/08	2	142.75	14	142.46	143.00	-12	2,763	-0.43%
2021/04/07	12	141.46	6	141.17	141.50	6	2,731	0.22%
2021/04/06	3	141.83	4	142.25	141.50	-1	2,719	-0.04%
2021/04/01	3	140.50	1	140.50	141.00	2	2,697	0.07%
2021/03/31	2	141.00	2	141.25	140.50	0	2,697	0.00%
2021/03/30	5	141.60	3	141.50	142.00	2	2,698	0.07%
2021/03/29	1	140.00	1	140.00	140.00	0	2,675	0.00%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/25	0	0.00	0	138.50	140.00	0	2,655	0.00%
2021/03/23	4	138.63	13	139.08	139.00	-9	2,649	-0.34%
2021/03/22	6	140.25	27	141.15	141.00	-21	2,631	-0.80%
2021/03/19	6.5	141.13	7	141.71	143.00	-0.5	2,624	-0.02%
2021/03/18	29.5	140.28	5	140.20	140.50	24.5	2,604	0.94%
2021/03/17	4	137.88	8	136.63	135.50	-4	2,566	-0.16%
2021/03/16	0	0.00	6	135.50	135.50	-6	2,526	-0.24%
2021/03/15	2	135.75	2	135.00	135.00	0	2,542	0.00%
2021/03/12	2	135.75	1	135.50	136.00	1	2,516	0.04%
2021/03/11	8	135.69	2	136.00	136.00	6	2,520	0.24%
2021/03/10	9	135.00	2	135.50	135.00	7	2,463	0.28%
2021/03/09	2	135.00	6	134.92	135.00	-4	2,445	-0.16%
2021/03/08	11	139.73	21	137.90	137.50	-10	2,399	-0.42%
2021/03/05	45	141.40	33	140.65	140.00	12	2,343	0.51%
2021/03/04	9	139.83	9	139.67	140.50	0	2,283	0.00%
2021/03/03	19	140.61	20.2	142.28	139.00	-1.2	2,212	-0.05%
2021/03/02	54	142.72	37	142.34	140.00	17	2,111	0.81%
2021/02/26	22	138.02	22	138.50	138.50	0	1,946	0.00%
2021/02/24	0	0.00	0	132.00	131.50	0	1,822	0.00%
2021/02/23	1	133.00	4	133.00	133.00	-3	1,823	-0.16%
2021/02/22	8	134.88	1.1	135.07	136.00	6.9	1,811	0.38%
2021/02/19	0.1	133.00	1.1	132.58	134.00	-1	1,797	-0.06%
2021/02/18	2	132.50	0	0.00	134.00	2	1,811	0.11%
2021/02/17	2	134.50	2	135.50	132.00	0	1,811	0.00%
2021/02/05	0	129.50	0	0.00	129.50	0	1,786	0.00%
2021/02/04	3	129.83	4	127.63	127.00	-1	1,821	-0.05%
2021/02/03	1	126.00	1	125.50	125.50	0	1,837	0.00%
2021/02/01	0.2	129.00	1	127.00	129.00	-0.8	1,829	-0.04%
2021/01/29	1	130.00	2	130.25	128.50	-1	1,824	-0.05%
2021/01/28	1	131.99	2	131.75	131.50	-1	1,787	-0.06%
2021/01/27	2	134.50	6	134.83	135.00	-4	1,738	-0.23%
2021/01/26	5.1	134.19	4.1	131.87	131.00	1	1,683	0.06%
2021/01/25	7	133.55	8	133.31	131.50	-1	1,641	-0.06%
2021/01/22	5	132.80	4	132.88	131.50	1	1,612	0.06%
2021/01/21	1	130.50	2	131.00	130.50	-1	1,588	-0.06%
2021/01/20	6	128.50	9	127.94	127.00	-3	1,575	-0.19%
2021/01/19	4	129.75	7	130.36	130.00	-3	1,561	-0.19%
2021/01/18	7	128.36	8	127.31	129.50	-1	1,521	-0.07%
2021/01/15	2.1	127.71	5	126.50	127.00	-2.9	1,470	-0.20%
2021/01/14	16	126.22	5	126.10	126.00	11	1,458	0.75%
2021/01/13	0.1	124.00	6	124.50	124.00	-5.9	1,426	-0.41%
2021/01/11	2	124.25	3	123.83	124.50	-1	1,433	-0.07%
2021/01/08	5	123.70	14	124.11	123.00	-9	1,436	-0.63%
2021/01/07	3	123.50	0	0.00	123.50	3	1,450	0.21%
2021/01/06	3	122.67	2	121.00	121.50	1	1,432	0.07%
2021/01/05	2	120.00	2	121.50	121.50	0	1,416	0.00%
2021/01/04	10	119.00	0	0.00	121.50	10	1,432	0.70%
2020/12/29	0.1	118.50	0	0.00	118.50	0.1	1,504	0.01%
2020/12/28	0	0.00	3	118.50	119.00	-3	1,528	-0.20%
2020/12/24	0	0.00	4	118.00	117.00	-4	1,530	-0.26%
2020/12/23	0	0.00	5	118.70	118.00	-5	1,520	-0.33%
2020/12/21	0	0.00	10	119.75	120.00	-10	1,574	-0.64%
2020/12/18	2	121.50	5	120.50	120.50	-3	1,571	-0.19%
2020/12/17	2	121.50	3	121.67	121.50	-1	1,569	-0.06%
2020/12/15	9	124.44	11	123.09	122.50	-2	1,565	-0.13%
2020/12/14	8	124.13	2	125.25	125.50	6	1,554	0.39%
2020/12/11	0	0.00	1	121.50	122.50	-1	1,542	-0.06%
2020/12/09	4	124.38	2	124.75	124.50	2	1,519	0.13%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	1	120.50	1	121.50	120.50	0	1,509	0.00%
2020/12/04	2	121.00	0	0.00	121.00	2	1,531	0.13%
2020/12/03	2	122.50	1	122.00	121.50	1	1,547	0.06%
2020/12/02	1	121.00	3	121.50	121.50	-2	1,535	-0.13%
2020/12/01	3	122.83	3	123.00	123.00	0	1,529	0.00%
2020/11/30	2	123.50	6	125.25	122.50	-4	1,545	-0.26%
2020/11/27	3	123.50	2	123.50	123.50	1	1,517	0.07%
2020/11/26	4	122.50	1	122.50	123.00	3	1,538	0.19%
2020/11/25	4	122.88	1	121.50	122.00	3	1,558	0.19%
2020/11/24	6	122.83	3	121.33	122.50	3	1,563	0.19%
2020/11/23	1	119.50	7	119.93	120.00	-6	1,557	-0.39%
2020/11/20	4	117.25	3	117.50	117.50	1	1,556	0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	2	120.25	1	120.00	119.00	1	1,592	0.06%
2020/11/16	1	120.00	2	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	120.50	2	118.50	119.00	-1	1,640	-0.06%
2020/11/12	7	121.21	0	0.00	120.00	7	1,651	0.42%
2020/11/11	4	123.50	20	123.40	122.50	-16	1,641	-0.97%
2020/11/10	6	120.92	3.1	121.34	119.00	2.9	1,595	0.18%
2020/11/09	0	0.00	1	119.00	119.00	-1	1,584	-0.06%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/11/03	0	0.00	1	115.00	115.50	-1	1,833	-0.05%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	2	115.25	0	0.00	113.50	2	1,972	0.10%
2020/10/29	1	117.50	0	0.00	117.50	1	1,989	0.05%
2020/10/28	2.1	118.24	1	119.00	118.50	1.1	2,032	0.05%
2020/10/27	2	116.00	0	0.00	116.00	2	2,117	0.09%
2020/10/26	1	117.00	4	117.13	117.00	-3	2,147	-0.14%
2020/10/23	5	118.90	1	118.50	118.50	4	2,159	0.19%
2020/10/22	1	118.50	0	0.00	119.50	1	2,203	0.05%
2020/10/21	1	119.50	1	120.50	118.50	0	2,186	0.00%
2020/10/20	3	119.00	4	119.13	118.50	-1	2,216	-0.05%
2020/10/19	1	118.50	2	118.75	118.50	-1	2,252	-0.04%
2020/10/16	4	117.75	0	0.00	117.00	4	2,261	0.18%
2020/10/15	2	117.50	5	117.70	119.00	-3	2,319	-0.13%
2020/10/14	0	0.00	1	115.50	115.00	-1	2,402	-0.04%
2020/10/13	2	114.00	4	115.50	115.00	-2	2,479	-0.08%
2020/10/12	5	116.90	4	116.25	115.50	1	2,493	0.04%
2020/10/08	1	117.00	2	114.50	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/06	0	0.00	1	114.50	114.00	-1	2,524	-0.04%
2020/10/05	0	0.00	1	112.50	114.00	-1	2,556	-0.04%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/28	0	0.00	2.1	112.00	111.50	-2.1	2,844	-0.07%
2020/09/25	0	0.00	1	112.00	110.00	-1	2,948	-0.03%
2020/09/24	0	0.00	2	113.25	112.50	-2	2,957	-0.07%
2020/09/23	2	113.00	1	113.50	113.00	1	2,985	0.03%
2020/09/22	2	112.25	2	113.50	112.50	0	3,011	0.00%
2020/09/21	1	113.50	1	114.00	113.50	0	3,062	0.00%
2020/09/18	0	0.00	2	114.50	113.50	-2	3,171	-0.06%
2020/09/17	2	113.50	0.1	113.50	113.50	1.9	3,280	0.06%
2020/09/16	2	114.50	5	114.50	114.00	-3	3,422	-0.09%
2020/09/15	0	0.00	7	114.50	114.50	-7	3,538	-0.20%
2020/09/14	10	113.50	0	0.00	113.00	10	3,682	0.27%
2020/09/11	7	111.43	1	111.00	111.50	6	3,783	0.16%
2020/09/10	0	0.00	4	113.13	111.50	-4	3,815	-0.10%
2020/09/09	1	111.50	1	111.50	112.00	0	3,818	0.00%
2020/09/08	4	112.50	2	113.75	113.00	2	3,804	0.05%
2020/09/07	3	114.83	2	114.00	113.50	1	3,809	0.03%
2020/09/04	1	114.00	1	116.00	116.00	0	3,866	0.00%
2020/09/03	0	0.00	1	116.00	115.50	-1	3,921	-0.03%
2020/09/02	3	117.00	2	115.50	115.00	1	3,930	0.03%
2020/09/01	3	115.50	1	115.50	115.50	2	3,950	0.05%
2020/08/31	1	116.00	3	116.50	116.00	-2	3,977	-0.05%
2020/08/28	3	115.50	0	0.00	117.00	3	4,054	0.07%
2020/08/27	1	118.00	0	0.00	116.00	1	4,114	0.02%
2020/08/26	1	117.50	1	118.00	117.50	0	4,173	0.00%
2020/08/25	2	117.75	1	118.00	117.50	1	4,247	0.02%
2020/08/24	3	117.50	4	117.63	117.50	-1	4,263	-0.02%
2020/08/21	3	118.67	4	118.63	119.50	-1	4,289	-0.02%
2020/08/20	8	112.25	11	112.95	115.00	-3	4,273	-0.07%
2020/08/19	9	119.00	14	118.82	118.00	-5	4,303	-0.12%
2020/08/18	5	122.00	3	121.00	121.00	2	4,293	0.05%
2020/08/17	9	123.11	3	123.67	123.00	6	4,308	0.14%
2020/08/14	3	121.67	3	121.50	122.50	0	4,341	0.00%
2020/08/13	2	122.25	4	121.88	120.50	-2	4,363	-0.05%
2020/08/12	2	119.25	1	122.50	120.50	1	4,370	0.02%
2020/08/11	10	121.90	9	121.50	122.00	1	4,332	0.02%
2020/08/10	13	127.62	5	127.80	125.50	8	4,278	0.19%
2020/08/07	8	130.19	20	130.40	129.50	-12	4,262	-0.28%
2020/08/06	16	129.22	21	129.21	129.50	-5	4,254	-0.12%
2020/08/05	21	127.50	10	127.40	129.00	11	4,257	0.26%
2020/08/04	10	125.70	8	125.69	125.50	2	4,286	0.05%
2020/08/03	8	126.88	10	126.15	124.50	-2	4,476	-0.04%
2020/07/31	8	126.06	16.7	126.31	127.00	-8.7	4,459	-0.20%
2020/07/30	10	122.00	3	123.00	123.50	7	4,398	0.16%
2020/07/29	0	0.00	1	119.00	119.50	-1	4,367	-0.02%
2020/07/28	3	120.67	4	119.88	119.00	-1	4,364	-0.02%
2020/07/27	3	119.33	1	119.50	119.50	2	4,368	0.05%
2020/07/24	33	120.41	42	119.13	120.00	-9	4,391	-0.20%
2020/07/23	5	122.30	8	123.69	121.50	-3	4,364	-0.07%
2020/07/22	7	123.21	5	123.70	123.00	2	4,329	0.05%
2020/07/21	33.2	124.86	13	125.46	124.00	20.2	4,301	0.47%
2020/07/20	13	123.35	21	122.10	123.50	-8	4,239	-0.19%
2020/07/17	2	118.75	6	118.67	119.00	-4	4,146	-0.10%
2020/07/16	4	115.88	3	116.17	116.50	1	4,097	0.02%
2020/07/15	4.2	116.97	1	119.00	115.50	3.2	4,086	0.08%
2020/07/14	5	117.30	7	117.64	116.50	-2	4,094	-0.05%
2020/07/13	4	118.88	2	118.50	119.00	2	4,097	0.05%
2020/07/10	3	119.83	3	118.50	118.00	0	4,081	0.00%
2020/07/09	4.5	122.84	11	124.09	122.50	-6.5	4,062	-0.16%
2020/07/08	12	122.08	12	123.04	123.50	0	4,026	0.00%
2020/07/07	41	125.70	2	124.00	122.50	39	3,967	0.98%
2020/07/06	14	139.18	28	139.07	141.00	-14	3,792	-0.37%
2020/07/03	0	0.00	9	134.39	134.50	-9	3,730	-0.24%
2020/07/02	10	134.30	7	133.86	134.00	3	3,730	0.08%
2020/07/01	10	131.95	2	131.75	132.00	8	3,703	0.22%
2020/06/30	8	130.13	7	131.29	131.00	1	3,691	0.03%
2020/06/29	8	129.25	8	129.81	129.00	0	3,671	0.00%
2020/06/24	1	132.00	5	131.70	132.00	-4	3,583	-0.11%
2020/06/23	10	133.20	1	129.50	129.50	9	3,522	0.26%
2020/06/22	10	133.90	9	133.11	133.00	1	3,454	0.03%
2020/06/19	5	132.40	5	134.50	134.50	0	3,361	0.00%
2020/06/18	7	129.64	9.1	130.51	132.50	-2.1	3,232	-0.06%
2020/06/17	1	124.50	1	124.00	124.00	0	3,138	0.00%
2020/06/16	0	0.00	2	123.25	123.00	-2	3,136	-0.06%
2020/06/15	4	120.50	0	0.00	121.00	4	3,141	0.13%
2020/06/12	17	120.00	22	119.50	119.50	-5	3,134	-0.16%
2020/06/11	1	125.50	4	125.00	123.50	-3	3,151	-0.10%
2020/06/10	1	125.50	10	124.60	125.00	-9	3,104	-0.29%
2020/06/09	2	125.75	1	126.50	125.00	1	3,071	0.03%
2020/06/08	2	125.50	3	125.33	125.50	-1	3,083	-0.03%
2020/06/05	3	121.00	1	122.50	122.50	2	3,045	0.07%
2020/06/04	4	120.25	3	120.17	120.00	1	3,013	0.03%
2020/06/03	3	121.67	9.1	121.78	122.50	-6.1	2,935	-0.21%
2020/06/02	23	120.39	22	120.32	120.00	1	2,870	0.03%
2020/06/01	6.1	118.84	14	118.29	119.50	-7.9	2,807	-0.28%
2020/05/29	3	112.83	4	114.50	112.50	-1	2,733	-0.04%
2020/05/28	8	114.56	8	114.63	113.50	0	2,739	0.00%
2020/05/27	4	114.38	3	113.83	113.00	1	2,739	0.04%
2020/05/26	4	114.38	6	114.25	114.00	-2	2,747	-0.07%
2020/05/25	3	110.67	1	109.50	111.50	2	2,676	0.07%
2020/05/22	7	110.00	3	109.17	108.50	4	2,655	0.15%
2020/05/21	3	110.00	1	109.00	110.00	2	2,620	0.08%
2020/05/20	3	109.00	1	109.00	109.00	2	2,581	0.08%
2020/05/19	1	111.00	1	110.50	110.50	0	2,545	0.00%
2020/05/18	4	110.13	3	109.67	110.00	1	2,519	0.04%
2020/05/15	6	109.50	5	110.20	109.50	1	2,509	0.04%
2020/05/14	5	111.20	1	110.50	110.50	4	2,472	0.16%
2020/05/13	3	113.33	3	113.17	114.00	0	2,437	0.00%
2020/05/12	11	112.36	3	112.50	112.50	8	2,444	0.33%
2020/05/11	15	113.47	8	113.25	112.00	7	2,468	0.28%
2020/05/08	38	114.71	41	114.38	115.00	-3	2,385	-0.13%
2020/05/07	6	106.75	2	106.75	106.50	4	2,180	0.18%
2020/05/06	10	107.30	10	108.20	107.00	0	2,173	0.00%
2020/05/05	0	0.00	2	105.25	106.00	-2	2,152	-0.09%
2020/05/04	3	104.33	1	104.00	104.00	2	2,175	0.09%
2020/04/30	6	106.50	0	0.00	106.50	6	2,180	0.28%
2020/04/29	0	0.00	4	104.50	104.00	-4	2,172	-0.18%
2020/04/24	1	101.50	2	101.50	101.50	-1	2,200	-0.05%
2020/04/22	6	100.23	6	100.42	100.50	0	2,228	0.00%
2020/04/21	4	102.25	6	103.25	101.00	-2	2,224	-0.09%
2020/04/20	0	0.00	2	105.50	106.00	-2	2,204	-0.09%
2020/04/17	4	104.50	3	104.17	103.00	1	2,195	0.05%
2020/04/16	1	104.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	7	103.57	8	102.06	103.50	-1	2,149	-0.05%
2020/04/14	4	100.50	5	100.27	101.00	-1	2,125	-0.05%
2020/04/13	2	98.30	2	98.65	98.00	0	2,131	0.00%
2020/04/09	7	99.29	8	99.23	99.00	-1	2,173	-0.05%
2020/04/08	15	101.33	16.1	100.20	99.70	-1.1	2,165	-0.05%
2020/04/07	14	99.22	12	98.58	98.50	2	2,121	0.09%
2020/04/06	16	95.78	21	95.61	95.90	-5	2,085	-0.24%
2020/04/01	16	96.05	17	96.24	95.20	-1	2,055	-0.05%
2020/03/31	12	96.21	9	96.44	95.00	3	2,034	0.15%
2020/03/30	3	94.33	3	94.07	94.70	0	1,997	0.00%
2020/03/27	13.1	100.57	8	101.01	97.00	5.1	1,978	0.26%
2020/03/26	18	97.51	23	96.99	99.50	-5	1,917	-0.26%
2020/03/25	3	90.57	2	90.60	92.00	1	1,852	0.05%
2020/03/24	4	81.90	3	82.30	83.70	1	1,841	0.05%
2020/03/23	1	80.60	4	80.38	78.00	-3	1,835	-0.16%
2020/03/20	7	84.61	3.1	84.60	84.40	3.9	1,836	0.21%
2020/03/19	4	80.97	13	81.50	79.20	-9	1,815	-0.50%
2020/03/18	1	88.00	2	88.00	87.40	-1	1,811	-0.06%
2020/03/17	8	89.18	7	88.14	86.80	1	1,799	0.06%
2020/03/16	6.1	95.77	6	96.03	93.10	0.1	1,765	0.01%
2020/03/13	10	93.51	3	94.37	96.90	7	1,740	0.40%
2020/03/12	5	103.40	45.1	102.82	102.50	-40.1	1,710	-2.34%
2020/03/10	3	105.50	4	107.38	108.50	-1	1,697	-0.06%
2020/03/09	2	108.50	4	108.25	106.50	-2	1,694	-0.12%
2020/03/06	14	111.86	1	111.50	112.00	13	1,699	0.76%
2020/03/05	3	114.50	3	114.00	114.00	0	1,702	0.00%
2020/03/03	7	114.71	3	113.67	113.50	4	1,740	0.23%
2020/03/02	6	106.67	2	109.00	106.50	4	1,729	0.23%
2020/02/27	0	0.00	3	111.50	110.00	-3	1,709	-0.18%
2020/02/25	0.1	114.50	0.1	114.50	114.00	0	1,717	0.00%
2020/02/24	0	0.00	3	114.33	114.00	-3	1,718	-0.17%
2020/02/21	6	115.83	6	114.92	114.00	0	1,748	0.00%
2020/02/20	1	117.50	0.3	118.00	118.00	0.7	1,757	0.04%
2020/02/19	2	119.75	2	118.50	118.00	0	1,789	0.00%
2020/02/18	2	117.75	2	117.50	117.50	0	1,825	0.00%
2020/02/17	0	0.00	7	118.57	118.50	-7	1,917	-0.37%
2020/02/14	6	118.83	4	118.88	118.00	2	1,992	0.10%
2020/02/13	7.1	118.58	2	119.75	119.00	5.1	2,131	0.24%
2020/02/12	17	118.50	18	120.17	120.50	-1	2,390	-0.04%
2020/02/11	6	112.33	4	113.00	112.50	2	2,548	0.08%
2020/02/10	6	110.33	15	111.40	111.50	-9	2,569	-0.35%
2020/02/07	17	114.00	6	113.75	114.00	11	2,577	0.43%
2020/02/06	4	116.50	4	116.50	117.50	0	2,636	0.00%
2020/02/05	5	114.20	9	114.33	115.50	-4	2,627	-0.15%
2020/02/04	12	110.88	9	111.50	112.50	3	2,623	0.11%
2020/02/03	6	107.33	8	106.75	108.00	-2	2,647	-0.08%
2020/01/31	13	112.88	14	112.61	112.50	-1	2,636	-0.04%
2020/01/30	1	116.00	1	115.50	115.50	0	2,607	0.00%
2020/01/20	1	127.00	1	128.00	128.00	0	2,572	0.00%
2020/01/17	9	125.56	32	126.63	127.00	-23	2,590	-0.89%
2020/01/16	2.1	123.95	1	124.50	124.00	1.1	2,564	0.04%
2020/01/15	1	123.00	3	123.17	123.00	-2	2,571	-0.08%
2020/01/14	1	124.00	2	124.50	124.00	-1	2,574	-0.04%
2020/01/13	2	123.00	0	0.00	123.50	2	2,569	0.08%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/09	3	121.00	3	121.50	122.50	0	2,564	0.00%
2020/01/08	8	119.06	7	119.21	119.50	1	2,570	0.04%
2020/01/07	10	119.75	2.2	119.32	119.50	7.8	2,566	0.30%
2020/01/06	6	123.00	1.5	124.00	123.00	4.5	2,568	0.18%
2020/01/03	14	126.04	11	128.45	126.00	3	2,563	0.12%
2020/01/02	22	129.52	3	128.83	128.50	19	2,530	0.75%
2019/12/31	0	0.00	1	125.50	125.50	-1	2,514	-0.04%
2019/12/30	0	0.00	1	125.50	126.00	-1	2,530	-0.04%
2019/12/27	3	125.00	0	0.00	125.00	3	2,550	0.12%
2019/12/26	0	0.00	2	126.25	126.00	-2	2,597	-0.08%
2019/12/25	1	125.00	1	125.00	125.50	0	2,624	0.00%
2019/12/24	4	124.50	1	126.00	125.00	3	2,653	0.11%
2019/12/23	1	126.50	4	126.00	126.50	-3	2,654	-0.11%
2019/12/20	0	0.00	6	127.67	126.00	-6	2,682	-0.22%
2019/12/19	7	128.29	9	128.44	127.50	-2	2,713	-0.07%
2019/12/18	8	127.94	2	128.25	127.00	6	2,686	0.22%
2019/12/16	4	125.63	0	0.00	126.00	4	2,699	0.15%
2019/12/13	3	125.67	0	0.00	126.50	3	2,707	0.11%
2019/12/11	11	124.50	0	0.00	125.00	11	2,731	0.40%
2019/12/10	1	124.50	1	124.00	124.00	0	2,783	0.00%
2019/12/06	1	127.00	0	0.00	126.00	1	2,825	0.04%
2019/12/05	0	0.00	1	126.00	126.50	-1	2,820	-0.04%
2019/12/04	1	124.00	1	124.00	125.00	0	2,825	0.00%
2019/12/03	3	122.67	4	122.50	122.50	-1	2,818	-0.04%
2019/12/02	2	124.50	2	124.25	123.50	0	2,812	0.00%
2019/11/29	5	127.60	11	126.82	126.50	-6	2,796	-0.21%
2019/11/28	31	130.03	15	129.83	127.50	16	2,781	0.58%
2019/11/27	2	132.50	2	132.00	132.50	0	2,756	0.00%
2019/11/26	1	129.50	2	130.00	130.50	-1	2,734	-0.04%
2019/11/25	2	128.50	5	127.60	127.00	-3	2,719	-0.11%
2019/11/22	2	129.75	0	0.00	129.00	2	2,717	0.07%
2019/11/21	1	130.00	1	130.50	131.50	0	2,715	0.00%
2019/11/20	6	131.08	3	129.83	129.50	3	2,724	0.11%
2019/11/19	5	131.70	10	131.20	133.00	-5	2,702	-0.19%
2019/11/18	13	134.00	7	133.21	132.00	6	2,698	0.22%
2019/11/15	5	130.20	3	130.83	129.50	2	2,677	0.07%
2019/11/14	29	129.22	27	127.96	129.50	2	2,661	0.08%
2019/11/13	28	133.93	30	134.28	134.50	-2	2,612	-0.08%
2019/11/12	45	136.77	61	138.02	134.00	-16	2,576	-0.62%
2019/11/11	135	138.36	133	136.97	137.00	2	2,508	0.08%	大買/大賣/
2019/11/08	79	129.37	45	131.88	133.00	34	2,284	1.49%
2019/11/07	0	0.00	2	117.00	121.00	-2	2,090	-0.10%
2019/11/06	9	119.61	9	118.72	118.50	0	2,096	0.00%
2019/11/05	8	120.13	8	119.88	121.50	0	2,093	0.00%
2019/11/04	1	116.50	3	116.33	117.00	-2	2,026	-0.10%
2019/11/01	7	118.00	8	117.00	115.00	-1	2,018	-0.05%
2019/10/31	15	117.53	10	117.15	118.00	5	2,003	0.25%
2019/10/30	8	114.38	8	114.63	114.00	0	1,963	0.00%
2019/10/29	1	114.00	0	0.00	112.50	1	1,948	0.05%
2019/10/28	2	114.00	1	114.00	114.00	1	1,958	0.05%
2019/10/25	3	114.00	0	0.00	112.50	3	1,958	0.15%
2019/10/21	5	110.50	5	111.00	112.00	0	1,944	0.00%
2019/10/18	0	0.00	4	111.00	111.00	-4	1,938	-0.21%
2019/10/17	2	108.50	2	109.50	109.00	0	1,920	0.00%
2019/10/16	6	109.33	3	109.83	109.00	3	1,920	0.16%
2019/10/15	1	108.50	2	110.25	109.50	-1	1,909	-0.05%
2019/10/14	2	110.50	1	111.00	109.00	1	1,922	0.05%
2019/10/09	1	110.50	1	109.00	108.50	0	1,906	0.00%
2019/10/08	1	111.00	1	111.50	111.00	0	1,936	0.00%
2019/10/04	1	108.50	4	109.25	109.50	-3	1,976	-0.15%
2019/10/03	3	109.00	2	109.25	111.00	1	1,985	0.05%
2019/10/02	5	109.10	3	110.00	109.00	2	1,997	0.10%
2019/10/01	5	112.60	13	111.81	113.00	-8	1,962	-0.41%
2019/09/27	13	111.54	3	113.17	111.50	10	1,942	0.51%
2019/09/25	0	0.00	1	114.50	116.00	-1	1,943	-0.05%
2019/09/24	12	119.46	9	116.67	116.00	3	1,947	0.15%
2019/09/23	0	0.00	2	117.00	117.00	-2	1,921	-0.10%
2019/09/20	0	0.00	3	117.33	116.50	-3	1,958	-0.15%
2019/09/19	6	119.75	5	118.70	117.50	1	2,000	0.05%
2019/09/18	3	118.50	0.1	117.00	117.50	2.9	2,002	0.14%
2019/09/17	6	118.00	8	117.63	118.00	-2	2,018	-0.10%
2019/09/16	13	118.27	17	118.35	118.50	-4	2,097	-0.19%
2019/09/12	47	116.79	46	114.96	118.00	1	2,098	0.05%
2019/09/11	0	0.00	1	112.00	112.00	-1	2,058	-0.05%
2019/09/10	3	112.67	5	111.30	112.00	-2	2,053	-0.10%
2019/09/09	4	114.00	0	0.00	114.50	4	2,036	0.20%
2019/09/06	2	114.50	3	114.33	113.00	-1	2,018	-0.05%
2019/09/05	2	113.50	0	0.00	113.50	2	2,014	0.10%
2019/09/02	2	112.75	0	0.00	113.50	2	2,003	0.10%
2019/08/30	2	114.00	0	0.00	113.50	2	2,020	0.10%
2019/08/29	1	112.00	7	113.07	113.50	-6	2,010	-0.30%
2019/08/27	5	115.90	4	114.75	115.00	1	2,068	0.05%
2019/08/26	2	113.00	2	112.75	112.50	0	2,115	0.00%
2019/08/23	13	114.38	18	112.61	113.00	-5	2,189	-0.23%
2019/08/22	2	115.25	1	115.50	115.50	1	2,182	0.05%
2019/08/21	14	114.14	15	114.90	115.50	-1	2,191	-0.05%
2019/08/20	4	114.25	19	114.47	114.00	-15	2,174	-0.69%
2019/08/19	17	112.94	4	112.88	114.00	13	2,166	0.60%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/15	9.1	112.06	6	112.67	113.00	3.1	2,112	0.15%
2019/08/14	11	112.45	11	112.45	112.00	0	2,077	0.00%
2019/08/13	10	108.80	19	108.61	109.50	-9	1,996	-0.45%
2019/08/12	54	105.69	57	105.53	105.50	-3	1,948	-0.15%
2019/08/08	6	105.50	3	105.00	106.00	3	1,920	0.16%
2019/08/07	10	102.50	8	103.13	103.00	2	1,885	0.11%
2019/08/06	19	97.93	18	98.52	99.80	1	1,875	0.05%
2019/08/02	1	100.50	1	104.00	100.00	0	1,960	0.00%
2019/08/01	1	104.00	2	104.00	104.00	-1	1,970	-0.05%
2019/07/31	0	0.00	4	103.88	104.00	-4	1,997	-0.20%
2019/07/30	2	102.00	3	102.67	101.50	-1	2,010	-0.05%
2019/07/29	1	104.50	5	105.40	104.50	-4	2,031	-0.20%
2019/07/26	4	107.50	2	107.75	106.50	2	2,038	0.10%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	2	104.75	2	105.00	105.50	0	2,053	0.00%
2019/07/23	0	0.00	1	106.00	106.00	-1	2,049	-0.05%
2019/07/22	6	105.17	2	105.00	105.00	4	2,055	0.19%
2019/07/19	2	106.50	1	107.00	105.00	1	2,082	0.05%
2019/07/17	1	105.00	7	104.64	105.00	-6	2,126	-0.28%
2019/07/16	6	107.00	5	107.30	106.00	1	2,147	0.05%
2019/07/15	1	107.00	3	109.00	108.50	-2	2,139	-0.09%
2019/07/12	3	108.17	3	107.83	108.00	0	2,153	0.00%
2019/07/11	0	0.00	7	106.50	106.50	-7	2,120	-0.33%
2019/07/10	4	103.75	1	104.00	103.00	3	2,108	0.14%
2019/07/09	2	104.25	12	103.92	104.00	-10	2,106	-0.47%
2019/07/08	24	109.96	12	111.29	112.00	12	2,101	0.57%
2019/07/05	1	110.00	1	110.00	110.00	0	2,100	0.00%
2019/07/04	4	110.13	3	110.50	110.00	1	2,114	0.05%
2019/07/03	1	110.50	0	0.00	110.00	1	2,126	0.05%
2019/07/02	1	110.00	4	109.75	109.50	-3	2,133	-0.14%
2019/07/01	13	112.19	15	111.83	111.50	-2	2,155	-0.09%
2019/06/28	3	110.67	3	109.67	110.00	0	2,172	0.00%
2019/06/27	15	110.07	17	110.18	109.50	-2	2,166	-0.09%
2019/06/26	12	109.83	13	109.46	109.50	-1	2,151	-0.05%
2019/06/25	4	107.13	4	107.50	107.00	0	2,109	0.00%
2019/06/24	4	107.75	9	107.50	107.00	-5	2,098	-0.24%
2019/06/21	2	108.00	22	105.70	106.50	-20	2,153	-0.93%
2019/06/20	2	104.00	0	0.00	104.00	2	2,095	0.10%
2019/06/19	6	101.83	4	101.50	102.50	2	2,092	0.10%
2019/06/18	2	100.25	0	0.00	100.00	2	2,076	0.10%
2019/06/17	2	101.00	2	101.25	101.00	0	2,079	0.00%
2019/06/14	2	99.70	0	0.00	99.70	2	2,086	0.10%
2019/06/13	2	99.55	15	99.21	98.80	-13	2,167	-0.60%
2019/06/12	2	99.20	0	0.00	99.00	2	2,245	0.09%
2019/06/11	1	98.80	0	0.00	98.60	1	2,302	0.04%
2019/06/10	1	96.80	1	97.60	97.70	0	2,318	0.00%
2019/06/06	10	99.00	12	96.78	96.50	-2	2,353	-0.08%
2019/06/05	2	100.10	1	99.40	98.80	1	2,361	0.04%
2019/06/04	0	0.00	1	99.00	100.00	-1	2,373	-0.04%
2019/06/03	4	98.15	4	97.45	98.00	0	2,366	0.00%
2019/05/31	17	101.79	4	102.13	100.50	13	2,381	0.55%
2019/05/30	26	100.52	19	101.16	101.50	7	2,397	0.29%
2019/05/29	0	0.00	1	94.10	95.70	-1	2,420	-0.04%
2019/05/28	0	0.00	1	94.80	94.80	-1	2,604	-0.04%
2019/05/27	0	0.00	2	92.80	93.50	-2	2,638	-0.08%
2019/05/24	1	93.10	0	0.00	92.80	1	2,720	0.04%
2019/05/23	0	0.00	1	93.60	93.00	-1	2,784	-0.04%
2019/05/21	1	92.20	0	0.00	94.30	1	2,818	0.04%
2019/05/20	2	92.50	9	93.04	93.00	-7	2,816	-0.25%
2019/05/16	1	95.10	2	96.60	96.00	-1	2,810	-0.04%
2019/05/15	4	95.68	2	95.90	95.90	2	2,800	0.07%
2019/05/14	5	92.64	2	92.15	93.70	3	2,797	0.11%
2019/05/13	7	93.76	2	92.90	93.70	5	2,788	0.18%
2019/05/10	0	0.00	3	94.00	93.70	-3	2,782	-0.11%
2019/05/09	8	98.90	7	98.00	98.00	1	2,710	0.04%
2019/05/07	2	97.50	0	0.00	97.00	2	2,678	0.07%
2019/05/06	1	96.10	1	96.30	95.90	0	2,661	0.00%
2019/05/03	1	98.30	1	98.50	98.30	0	2,628	0.00%
2019/05/02	7	98.44	6	97.88	98.60	1	2,623	0.04%
2019/04/29	3	98.07	0	0.00	97.80	3	2,619	0.11%
2019/04/26	1	99.00	1	99.70	99.20	0	2,616	0.00%
2019/04/25	2	99.20	6	99.05	99.20	-4	2,610	-0.15%
2019/04/23	1	97.50	1	100.00	98.00	0	2,570	0.00%
2019/04/22	1	100.50	1	101.00	99.50	0	2,543	0.00%
2019/04/19	1	99.80	2	100.25	100.50	-1	2,527	-0.04%
2019/04/18	3	103.00	1	101.50	100.50	2	2,515	0.08%
2019/04/17	1	103.00	3	103.00	103.00	-2	2,506	-0.08%
2019/04/16	5	102.70	0	0.00	103.00	5	2,494	0.20%
2019/04/15	0	0.00	23	101.80	103.00	-23	2,479	-0.93%
2019/04/12	3	100.17	1	100.50	100.00	2	2,455	0.08%
2019/04/11	5	101.90	1	100.50	100.50	4	2,430	0.16%
2019/04/10	2	103.25	3.2	103.00	103.50	-1.2	2,399	-0.05%
2019/04/09	2	101.25	4	101.50	100.50	-2	2,382	-0.08%
2019/04/08	4	101.75	1	101.50	102.00	3	2,370	0.13%
2019/04/03	2	101.75	1	100.00	100.00	1	2,352	0.04%
2019/04/02	5	101.10	8	100.88	101.00	-3	2,315	-0.13%
2019/04/01	5	101.00	5	100.22	99.60	0	2,260	0.00%
2019/03/29	5	100.58	2	100.50	99.50	3	2,237	0.13%
2019/03/27	0	0.00	1	99.70	99.80	-1	2,222	-0.05%
2019/03/26	16	103.63	20	103.25	101.00	-4	2,209	-0.18%
2019/03/25	2	98.25	4	98.90	99.80	-2	2,133	-0.09%
2019/03/22	4	99.30	5	99.66	99.50	-1	2,092	-0.05%
2019/03/21	1	97.60	0	0.00	97.50	1	2,047	0.05%
2019/03/20	0	0.00	1	97.60	97.90	-1	2,055	-0.05%
2019/03/19	5	98.74	2	98.15	97.30	3	2,082	0.14%
2019/03/18	12	99.29	6	98.55	98.00	6	2,078	0.29%
2019/03/15	11	98.54	8	98.58	98.50	3	2,014	0.15%
2019/03/14	7	96.94	2	97.00	97.30	5	1,937	0.26%
2019/03/13	3	95.40	3	95.10	94.70	0	1,894	0.00%
2019/03/12	3	95.03	0	0.00	94.90	3	1,867	0.16%
2019/03/11	1	94.30	1	94.80	94.10	0	1,843	0.00%
2019/03/08	0	0.00	1	94.20	95.00	-1	1,857	-0.05%
2019/03/07	1	94.90	4	95.45	95.00	-3	1,859	-0.16%
2019/03/06	8	96.08	3	96.30	96.00	5	1,846	0.27%
2019/03/05	4	95.70	1	96.70	95.70	3	1,815	0.17%
2019/03/04	23	97.17	27	97.45	96.70	-4	1,747	-0.23%
2019/02/27	74	94.66	72	94.30	94.30	2	1,654	0.12%
2019/02/26	3	89.70	18	89.72	90.30	-15	1,474	-1.02%
2019/02/25	42	88.86	6	88.40	89.30	36	1,424	2.53%
2019/02/22	4.2	85.88	3	86.20	84.60	1.2	1,360	0.09%
2019/02/20	4	85.60	2	85.50	86.00	2	1,311	0.15%
2019/02/19	0	0.00	1	84.50	84.30	-1	1,308	-0.08%
2019/02/18	0	0.00	1	84.80	84.00	-1	1,361	-0.07%
2019/02/15	1	85.70	0	0.00	85.00	1	1,366	0.07%
2019/02/14	1	83.70	0	0.00	84.20	1	1,384	0.07%
2019/02/12	1	82.50	1	82.80	83.10	0	1,444	0.00%
2019/01/29	0	0.00	1	82.10	82.30	-1	1,486	-0.07%
2019/01/25	0	0.00	2	83.95	83.90	-2	1,492	-0.13%
2019/01/24	1	83.40	0	0.00	83.30	1	1,498	0.07%
2019/01/23	5	83.10	5	83.34	83.20	0	1,509	0.00%
2019/01/22	4	83.53	4	83.83	83.70	0	1,517	0.00%
2019/01/16	1	82.80	1	82.80	82.80	0	1,567	0.00%
2019/01/15	0	0.00	1	80.80	81.70	-1	1,605	-0.06%
2019/01/11	2	80.65	4	81.68	80.60	-2	1,682	-0.12%
2019/01/10	1	82.50	1	82.60	82.00	0	1,687	0.00%
2019/01/09	7.2	82.90	7	82.59	82.60	0.2	1,689	0.01%
2019/01/08	0	0.00	1	81.60	81.30	-1	1,696	-0.06%
2019/01/07	7	80.31	5	80.26	80.60	2	1,734	0.12%
2019/01/04	2	79.70	3	79.67	80.10	-1	1,796	-0.06%
2019/01/03	1	80.70	1	80.50	80.40	0	1,858	0.00%
2019/01/02	1	80.60	0	0.00	80.40	1	1,873	0.05%
2018/12/27	0.2	79.90	0	0.00	79.90	0.2	1,902	0.01%
2018/12/18	1	79.80	1	79.40	79.30	0	2,093	0.00%
2018/12/13	1	81.80	1	82.70	82.70	0	2,107	0.00%
2018/12/12	2	81.50	2	82.70	83.00	0	2,098	0.00%
2018/12/10	0	0.00	3	81.13	79.80	-3	2,052	-0.15%
2018/12/07	1	83.70	1	82.80	83.20	0	2,051	0.00%
2018/12/06	1	84.10	1	83.30	83.60	0	2,050	0.00%
2018/12/05	2	84.85	1	84.70	84.90	1	2,061	0.05%
2018/12/04	1	85.40	0	0.00	85.50	1	2,088	0.05%
2018/12/03	2	84.75	1	85.00	85.70	1	2,123	0.05%
2018/11/30	3	82.60	4	82.52	83.30	-1	2,103	-0.05%
2018/11/29	4	83.00	5	82.74	82.50	-1	2,083	-0.05%
2018/11/28	2	81.90	2	82.60	82.80	0	2,085	0.00%
2018/11/26	1	81.50	1	81.60	81.60	0	2,082	0.00%
2018/11/22	2	82.60	3	82.33	81.90	-1	2,096	-0.05%
2018/11/21	0	0.00	2	82.60	83.30	-2	2,117	-0.09%
2018/11/16	1	82.00	0	0.00	81.80	1	2,188	0.05%
2018/11/15	0	0.00	3	81.93	81.90	-3	2,249	-0.13%
2018/11/14	3	79.20	4	79.53	79.50	-1	2,210	-0.05%
2018/11/13	4	76.85	3	77.33	79.60	1	2,220	0.05%
2018/11/12	2	78.80	0	0.00	78.70	2	2,214	0.09%
2018/11/09	7	80.70	6	80.82	80.50	1	2,201	0.05%
2018/11/08	0	0.00	1	79.40	79.70	-1	2,159	-0.05%
2018/11/07	0	0.00	1	77.90	78.80	-1	2,146	-0.05%
2018/11/06	2	78.40	2	77.50	76.20	0	2,190	0.00%
2018/11/05	2	78.50	4	78.10	79.10	-2	2,288	-0.09%
2018/11/02	3	77.33	1	77.20	77.30	2	2,312	0.09%
2018/11/01	2	76.65	0	0.00	76.50	2	2,426	0.08%
2018/10/31	3	74.73	1	75.10	74.70	2	2,436	0.08%
2018/10/30	1	73.50	3	73.80	74.70	-2	2,481	-0.08%
2018/10/29	0	0.00	1	72.20	72.30	-1	2,499	-0.04%
2018/10/26	1	73.00	2	72.15	72.30	-1	2,516	-0.04%
2018/10/25	2	72.60	0	0.00	71.80	2	2,575	0.08%
2018/10/24	0	0.00	1	75.30	74.70	-1	2,566	-0.04%
2018/10/23	5	75.00	2	75.60	73.80	3	2,541	0.12%
2018/10/22	2	72.20	0	0.00	72.30	2	2,502	0.08%
2018/10/19	1	71.30	2	71.55	71.50	-1	2,490	-0.04%
2018/10/18	1	73.30	1	74.40	73.00	0	2,434	0.00%
2018/10/17	1	74.70	1	75.90	74.50	0	2,433	0.00%
2018/10/15	1	75.10	3	75.43	74.60	-2	2,464	-0.08%
2018/10/12	3	72.17	4	72.78	73.50	-1	2,440	-0.04%
2018/10/11	2	72.25	1	72.20	72.20	1	2,405	0.04%
2018/10/08	0	0.00	1	79.50	80.10	-1	2,512	-0.04%
2018/10/05	1	79.80	6	80.55	80.00	-5	2,550	-0.20%
2018/10/04	3	82.27	4	82.08	81.40	-1	2,555	-0.04%
2018/10/03	1	82.70	1	82.10	82.30	0	2,545	0.00%
2018/10/02	6	83.00	1	82.80	82.80	5	2,545	0.20%
2018/09/28	4	83.05	4	83.60	83.30	0	2,571	0.00%
2018/09/27	4	83.90	10	83.49	84.40	-6	2,544	-0.24%
2018/09/26	3	83.57	8	83.91	83.60	-5	2,522	-0.20%
2018/09/25	2	88.30	0	0.00	88.30	2	2,466	0.08%
2018/09/21	4	87.25	0	0.00	87.90	4	2,468	0.16%
2018/09/20	4	87.18	2	87.10	87.10	2	2,468	0.08%
2018/09/18	2	88.65	0	0.00	87.60	2	2,493	0.08%
2018/09/12	1	88.00	4	87.80	87.60	-3	2,599	-0.12%
2018/09/11	1	88.20	1	88.50	88.70	0	2,631	0.00%
2018/09/10	0	0.00	1	85.30	87.00	-1	2,638	-0.04%
2018/09/07	2	89.55	1	87.80	87.50	1	2,698	0.04%
2018/09/06	2	90.60	0	0.00	91.20	2	2,665	0.08%
2018/09/05	2	93.10	2	93.10	92.60	0	2,665	0.00%
2018/09/04	2	93.80	3	93.27	94.30	-1	2,705	-0.04%
2018/09/03	8.5	92.72	0	0.00	91.80	8.5	2,715	0.31%
2018/08/29	0	0.00	1	93.80	93.50	-1	2,750	-0.04%
2018/08/28	2	95.90	5	93.80	93.70	-3	2,766	-0.11%
2018/08/27	3	93.13	6	93.70	94.30	-3	2,755	-0.11%
2018/08/24	5	94.86	5	94.48	93.30	0	2,742	0.00%
2018/08/23	3	95.20	5	95.12	95.60	-2	2,722	-0.07%
2018/08/22	11	94.75	19	93.62	94.00	-8	2,662	-0.30%
2018/08/21	1	90.50	0	0.00	91.10	1	2,586	0.04%
2018/08/20	1	89.50	8	90.15	90.20	-7	2,617	-0.27%
2018/08/17	9	91.52	1	90.50	90.50	8	2,615	0.31%
2018/08/16	8	91.29	5	91.64	92.00	3	2,605	0.12%
2018/08/15	1	90.20	1	91.20	91.20	0	2,622	0.00%
2018/08/14	4	92.30	9	92.62	93.10	-5	2,636	-0.19%
2018/08/13	11	92.05	5	92.40	91.80	6	2,655	0.23%
2018/08/10	20.2	92.66	32	92.75	92.80	-11.8	2,619	-0.45%
2018/08/09	11	89.60	0	0.00	90.60	11	2,542	0.43%
2018/08/08	19	90.99	20	91.49	89.50	-1	2,557	-0.04%
2018/08/07	8	88.69	3	89.13	88.00	5	2,468	0.20%
2018/08/06	10	88.85	14	89.40	89.20	-4	2,460	-0.16%
2018/08/03	0	0.00	3	87.50	87.90	-3	2,466	-0.12%
2018/08/02	5	86.26	3	86.30	86.10	2	2,457	0.08%
2018/08/01	12	86.21	13	87.35	88.20	-1	2,485	-0.04%
2018/07/31	4	84.50	32	85.17	84.40	-28	2,416	-1.16%
2018/07/27	0	0.00	2	83.10	83.30	-2	2,380	-0.08%
2018/07/26	32	83.16	1	83.20	83.10	31	2,395	1.29%
2018/07/25	1	83.00	0	0.00	82.60	1	2,403	0.04%
2018/07/24	8	82.28	5	82.60	82.60	3	2,450	0.12%
2018/07/23	10	82.59	6	82.57	81.80	4	2,476	0.16%
2018/07/20	0	0.00	1	82.30	82.00	-1	2,467	-0.04%
2018/07/18	1	80.00	2	81.55	81.50	-1	2,462	-0.04%
2018/07/17	3	79.97	1	81.00	79.00	2	2,463	0.08%
2018/07/16	4	85.23	1	84.70	85.50	3	2,377	0.13%
2018/07/13	0	0.00	12	84.20	85.20	-12	2,294	-0.52%
2018/07/10	1	82.00	0	0.00	82.20	1	2,240	0.04%
2018/07/09	1	82.40	1	81.00	82.60	0	2,234	0.00%
2018/07/06	5	78.58	4	78.75	78.50	1	2,223	0.04%
2018/07/05	9	80.30	5	80.38	80.00	4	2,213	0.18%
2018/07/04	7	82.43	0	0.00	81.80	7	2,190	0.32%
2018/07/02	12	83.90	0	0.00	83.10	12	2,201	0.55%
2018/06/28	1	83.00	1	83.50	82.50	0	2,184	0.00%
2018/06/27	1	83.20	2	83.70	84.10	-1	2,186	-0.05%
2018/06/26	9	81.37	4	82.28	82.30	5	2,177	0.23%
2018/06/25	6	82.55	2	82.95	82.50	4	2,162	0.18%
2018/06/22	11	84.11	1	84.70	84.20	10	2,167	0.46%
2018/06/20	0	0.00	2	86.40	86.20	-2	2,122	-0.09%
2018/06/19	5	90.32	1	89.80	89.00	4	2,079	0.19%
2018/06/15	10	90.51	16	90.33	90.40	-6	2,046	-0.29%
2018/06/14	1	87.00	0	0.00	87.20	1	1,960	0.05%
2018/06/13	3	87.90	1	88.10	87.50	2	1,966	0.10%
2018/06/11	2	88.20	3	88.17	87.80	-1	1,935	-0.05%
2018/06/08	1	87.20	2	87.40	87.30	-1	1,925	-0.05%
2018/06/07	1	86.90	1	86.90	86.60	0	1,915	0.00%
2018/06/06	2	87.35	1	87.40	87.50	1	1,873	0.05%
2018/06/05	6	87.50	3	87.20	87.70	3	1,851	0.16%
2018/06/04	2	86.65	1	86.90	86.40	1	1,829	0.05%
2018/05/31	1	84.70	0	0.00	84.80	1	1,853	0.05%
2018/05/30	2	84.60	0	0.00	85.00	2	1,865	0.11%
2018/05/29	1	86.20	0	0.00	85.90	1	1,900	0.05%
2018/05/28	2	87.35	3	87.83	87.00	-1	2,009	-0.05%
2018/05/23	1	83.70	3	84.13	83.40	-2	2,013	-0.10%
2018/05/22	0	0.00	1	85.30	85.30	-1	1,997	-0.05%
2018/05/21	3	82.33	2	82.65	82.30	1	1,975	0.05%
2018/05/18	1	83.00	0	0.00	82.50	1	1,955	0.05%
2018/05/17	0	0.00	1	83.20	83.40	-1	1,952	-0.05%
2018/05/16	4	83.68	2	83.50	83.20	2	1,909	0.10%
2018/05/15	2	84.85	0	0.00	84.30	2	1,879	0.11%
2018/05/14	0	0.00	1	86.60	86.00	-1	1,858	-0.05%
2018/05/11	6	87.05	1	89.10	86.00	5	1,844	0.27%
2018/05/10	2	90.60	2	91.00	90.00	0	1,816	0.00%
2018/05/09	2	90.45	1	90.40	90.40	1	1,825	0.05%
2018/05/02	5	90.68	5	89.80	90.10	0	1,827	0.00%
2018/04/30	4	89.65	15	89.30	89.90	-11	1,808	-0.61%
2018/04/27	17	84.49	7	84.44	84.80	10	1,772	0.56%
2018/04/26	0	0.00	1	88.20	88.50	-1	1,749	-0.06%
2018/04/25	0	0.00	1	87.90	88.90	-1	1,748	-0.06%
2018/04/24	1	89.00	0	0.00	87.70	1	1,729	0.06%
2018/04/23	3	92.93	0	0.00	90.00	3	1,709	0.18%
2018/04/19	1	94.20	1	94.50	94.60	0	1,744	0.00%
2018/04/18	1	93.80	1	94.00	94.00	0	1,734	0.00%
2018/04/13	0	0.00	1	97.60	96.90	-1	1,730	-0.06%
2018/04/11	3	94.60	1	93.60	93.80	2	1,715	0.12%
2018/04/03	1	95.00	4	96.93	96.80	-3	1,694	-0.18%
2018/03/31	1	97.00	3	97.60	98.00	-2	1,671	-0.12%
2018/03/30	1	98.60	1	98.90	95.50	0	1,673	0.00%
2018/03/28	2	100.75	2	101.25	101.00	0	1,637	0.00%
2018/03/26	3	99.30	1	99.30	99.00	2	1,616	0.12%
2018/03/23	0	100.00	0	0.00	100.00	0	1,605	0.00%
2018/03/22	3	102.67	1	102.50	101.50	2	1,615	0.12%
2018/03/19	4	104.63	3	104.50	104.50	1	1,697	0.06%
2018/03/16	3	103.50	1	104.00	107.00	2	1,682	0.12%
2018/03/15	0	0.00	6	103.00	102.00	-6	1,670	-0.36%
2018/03/14	2	103.00	4	103.75	103.00	-2	1,700	-0.12%
2018/03/12	1	100.00	2	101.50	100.50	-1	1,688	-0.06%
2018/03/09	1	100.50	1	101.00	100.00	0	1,697	0.00%
2018/03/08	1	100.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	2	99.70	4	100.33	101.50	-2	1,695	-0.12%
2018/03/06	2	103.50	3	101.33	102.00	-1	1,681	-0.06%
2018/03/05	4	104.88	1	105.00	104.50	3	1,674	0.18%
2018/03/02	20	103.00	20	104.50	104.00	0	1,652	0.00%
2018/03/01	15	104.53	14	103.57	103.50	1	1,613	0.06%
2018/02/27	0	0.00	1	98.30	97.70	-1	1,504	-0.07%
2018/02/26	9	96.91	9	96.00	96.00	0	1,457	0.00%
2018/02/23	0	0.00	1	93.50	95.00	-1	1,429	-0.07%
2018/02/21	1	91.70	0	0.00	91.90	1	1,414	0.07%
2018/02/12	1	91.00	1	91.60	90.00	0	1,401	0.00%
2018/02/09	3	88.67	3	88.93	89.90	0	1,390	0.00%
2018/02/06	1	89.80	2	91.50	91.80	-1	1,448	-0.07%
2018/02/05	1	92.30	0	0.00	92.50	1	1,449	0.07%
2018/02/02	1	92.70	0	0.00	92.50	1	1,486	0.07%
2018/01/30	1	99.80	0	0.00	96.00	1	1,411	0.07%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2018/01/23	1	102.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	1.5	103.83	0	0.00	105.00	1.5	1,375	0.11%
2018/01/17	4	102.00	0	0.00	101.50	4	1,429	0.28%
2018/01/16	1.5	100.83	6	102.42	103.00	-4.5	1,474	-0.31%
2018/01/15	0	0.00	2	97.75	98.50	-2	1,426	-0.14%
2018/01/10	0	0.00	1	96.00	95.80	-1	1,431	-0.07%
2018/01/08	0	0.00	1	95.00	94.60	-1	1,420	-0.07%
2018/01/03	1	94.50	1	95.90	94.60	0	1,470	0.00%