健鼎 (3044)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	229.48	0.1	227.00	225.00	2	6,103	0.03%
2024/05/09	2	234.50	4.1	232.86	238.00	-2.1	5,988	-0.03%
2024/05/08	1	215.50	17.1	222.78	226.50	-16.1	5,682	-0.28%
2024/05/07	0	0.00	1	204.00	206.00	-1	5,452	-0.02%
2024/05/06	4	201.13	1	199.00	201.50	3	5,430	0.06%
2024/05/02	3	199.17	4	199.00	200.00	-1	5,390	-0.02%
2024/04/30	2	197.00	2	198.50	197.50	0	5,377	0.00%
2024/04/29	1	194.50	2	196.25	197.50	-1	5,389	-0.02%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	192.50	0	0.00	192.50	1	5,479	0.02%
2024/04/23	0	189.00	0	0.00	187.00	0	5,634	0.00%
2024/04/18	3	198.00	0	0.00	198.00	3	5,550	0.05%
2024/04/17	1	194.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	1	190.50	2	192.25	191.00	-1	5,532	-0.02%
2024/04/15	0	0.00	0	200.00	196.50	0	5,529	0.00%
2024/04/12	0	201.50	1	200.00	200.50	-1	5,525	-0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/09	0	0.00	1	208.00	208.00	-1	5,614	-0.02%
2024/04/08	0	212.00	0	0.00	211.00	0	5,643	0.00%
2024/04/03	1	215.98	0	0.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	1	213.00	212.50	-1	5,662	-0.02%
2024/03/28	0.1	206.00	0	208.00	204.50	0	5,662	0.00%
2024/03/27	0	0.00	0	204.50	206.50	0	5,682	0.00%
2024/03/26	3.4	209.80	0.1	207.00	205.50	3.4	5,646	0.06%
2024/03/25	0	217.00	0	219.00	215.50	0	5,583	0.00%
2024/03/22	0	0.00	1	218.04	218.00	-1	5,616	-0.02%
2024/03/21	1	212.52	2	213.25	213.00	-1	5,588	-0.02%
2024/03/20	2	215.00	0.1	219.00	213.50	2	5,601	0.03%
2024/03/19	1	221.00	1	219.00	214.00	0	5,603	0.00%
2024/03/18	1	218.00	3.1	215.26	218.50	-2.1	5,593	-0.04%
2024/03/15	0.2	205.75	1.1	206.00	205.00	-0.9	5,509	-0.02%
2024/03/14	1	203.00	1	204.00	202.00	0	5,491	0.00%
2024/03/13	1.1	203.57	0.3	204.05	205.00	0.8	5,477	0.01%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	4.1	206.51	1	210.50	207.00	3.1	5,436	0.06%
2024/03/08	3.1	216.65	4	216.39	212.50	-0.9	5,389	-0.02%
2024/03/07	12.2	220.57	11	216.23	219.50	1.2	5,254	0.02%
2024/03/06	3.3	214.04	2	217.00	217.00	1.3	5,024	0.03%
2024/03/05	2	211.25	0	0.00	213.50	2	4,962	0.04%
2024/03/04	1	210.50	4	212.00	211.50	-3	4,932	-0.06%
2024/02/27	5	211.00	0	0.00	210.50	5	4,794	0.10%
2024/02/26	2	215.00	1	216.00	216.50	1	4,784	0.02%
2024/02/23	6.1	215.99	0.1	217.50	214.00	6.1	4,793	0.13%
2024/02/22	7.1	219.34	7.1	219.29	219.50	0	4,744	0.00%
2024/02/21	4.1	219.01	0	0.00	219.00	4.1	4,704	0.09%
2024/02/20	4	226.00	1	225.93	225.50	3	4,669	0.06%
2024/02/19	0	221.00	2	219.25	223.00	-2	4,649	-0.04%
2024/02/16	5.1	229.15	5.1	230.50	225.00	0	4,690	0.00%
2024/02/15	1	218.00	12.2	220.20	223.00	-11.2	4,523	-0.25%
2024/02/05	1	203.00	1.2	202.02	203.00	-0.2	4,523	0.00%
2024/02/01	0.2	191.52	4.1	194.06	194.00	-3.9	4,738	-0.08%
2024/01/31	3.1	188.48	0	0.00	187.50	3.1	4,709	0.07%
2024/01/30	0	0.00	1	188.50	187.50	-1	4,691	-0.02%
2024/01/29	0	183.50	0.1	184.00	183.50	0	4,698	0.00%
2024/01/23	1	183.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	3	181.83	1	181.00	179.50	2	4,867	0.04%
2024/01/18	1	177.00	0	0.00	177.00	1	4,839	0.02%
2024/01/17	5.1	187.05	2	182.75	181.00	3.1	4,880	0.06%
2024/01/11	1	188.00	1	191.00	191.00	0	4,934	0.00%
2024/01/10	1	186.50	2	190.25	190.00	-1	5,085	-0.02%
2024/01/08	1	188.00	0	0.00	186.00	1	5,312	0.02%
2024/01/05	2	190.00	3	189.33	189.00	-1	5,384	-0.02%
2024/01/04	1.1	192.59	1	194.50	194.50	0.1	5,342	0.00%
2024/01/02	1	192.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/28	3	192.17	0	0.00	190.00	3	5,587	0.05%
2023/12/27	1	192.00	1	193.00	191.50	0	5,716	0.00%
2023/12/26	6	193.50	6	191.75	195.00	0	5,867	0.00%
2023/12/22	1	192.50	0	0.00	195.00	1	5,951	0.02%
2023/12/20	1	198.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2	205.25	2	198.50	198.50	0	6,095	0.00%
2023/12/18	1	204.00	5	206.70	207.00	-4	6,223	-0.06%
2023/12/15	1	205.00	1	206.50	206.00	0	6,301	0.00%
2023/12/14	6	206.00	2	206.25	209.50	4	6,397	0.06%
2023/12/13	3	206.50	6	205.92	208.50	-3	6,398	-0.05%
2023/12/12	1	194.00	0.1	198.50	198.00	1	6,527	0.01%
2023/12/11	3	196.00	0	0.00	193.50	3	6,675	0.04%
2023/12/08	1	199.50	2	201.50	201.00	-1	6,897	-0.01%
2023/12/07	1	199.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	1	199.50	1	198.00	199.00	0	6,974	0.00%
2023/12/05	0	0.00	6	199.50	199.00	-6	7,015	-0.09%
2023/12/04	6	196.83	5	197.60	197.50	1	7,069	0.01%
2023/12/01	1	193.50	1	194.50	193.50	0	7,265	0.00%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	1	190.00	0	0.00	190.50	1	7,683	0.01%
2023/11/28	3	184.50	1	186.00	185.00	2	7,815	0.03%
2023/11/21	2	193.00	0	0.00	196.00	2	8,537	0.02%
2023/11/20	0	188.50	0	0.00	192.50	0	8,827	0.00%
2023/11/16	1	198.50	1	196.51	196.50	0	9,187	0.00%
2023/11/15	2	198.00	2	198.00	196.50	0	9,333	0.00%
2023/11/14	1	198.00	0	0.00	200.50	1	9,497	0.01%
2023/11/13	3	201.17	0	0.00	197.50	3	9,789	0.03%
2023/11/10	3.1	193.90	9.1	196.00	196.00	-6	9,855	-0.06%
2023/11/08	1	182.50	0	0.00	182.00	1	10,050	0.01%
2023/11/07	1	180.50	4	179.00	180.00	-3	10,441	-0.03%
2023/11/06	1	181.50	5	180.00	180.50	-4	10,897	-0.04%
2023/11/03	0	0.00	2	178.50	178.00	-2	11,663	-0.02%
2023/11/02	8	171.25	0	0.00	172.50	8	12,016	0.07%
2023/10/30	0	0.00	1	175.00	173.00	-1	12,795	-0.01%
2023/10/27	1	175.00	2	173.75	173.50	-1	13,090	-0.01%
2023/10/26	2	173.25	6	171.50	171.50	-4	13,462	-0.03%
2023/10/25	5	177.70	3	177.98	175.50	2	13,775	0.01%
2023/10/24	6	169.75	0	0.00	172.00	6	13,797	0.04%
2023/10/20	0	164.00	0	0.00	164.00	0	14,522	0.00%
2023/10/19	0	166.50	0	0.00	169.50	0	14,741	0.00%
2023/10/18	2.1	168.08	2	170.00	169.50	0.1	15,044	0.00%
2023/10/17	0	176.00	1.1	175.68	176.00	-1.1	15,097	-0.01%
2023/10/16	1.1	181.36	0	0.00	180.00	1.1	15,046	0.01%
2023/10/13	1	190.00	1	188.00	187.00	0	14,901	0.00%
2023/10/12	5	193.50	5	191.60	193.50	0	14,821	0.00%
2023/10/11	3	196.50	0	0.00	193.00	3	14,788	0.02%
2023/10/06	0	0.00	4	199.50	195.50	-4	14,828	-0.03%
2023/10/05	8	200.25	2	200.50	199.50	6	14,811	0.04%
2023/10/04	1	206.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	4	208.38	0	0.00	206.50	4	14,667	0.03%
2023/10/02	28	200.79	30	205.38	211.50	-2	14,542	-0.01%
2023/09/28	2	191.75	1	192.00	192.50	1	14,371	0.01%
2023/09/27	0	0.00	0	196.00	196.50	0	14,281	0.00%
2023/09/26	3	198.00	3	196.50	195.50	0	14,261	0.00%
2023/09/22	0	0.00	3	192.00	192.50	-3	14,196	-0.02%
2023/09/21	3	193.00	2	196.25	192.00	1	14,100	0.01%
2023/09/20	0	0.00	9	204.56	204.50	-9	13,896	-0.06%
2023/09/19	2.1	212.14	1	216.00	212.00	1.1	13,775	0.01%
2023/09/18	1	205.00	1	207.00	206.00	0	13,614	0.00%
2023/09/15	2	208.76	4.1	212.32	211.50	-2.1	13,522	-0.02%
2023/09/14	2	204.00	2	200.25	204.00	0	13,287	0.00%
2023/09/13	0	0.00	0.1	202.00	203.00	-0.1	13,099	0.00%
2023/09/12	1	193.00	1	196.00	194.00	0	12,885	0.00%
2023/09/11	1	192.50	0	0.00	195.00	1	12,850	0.01%
2023/09/08	1	201.50	1	199.50	198.00	0	12,807	0.00%
2023/09/07	0.5	197.00	4	197.63	199.50	-3.5	12,751	-0.03%
2023/09/06	0	0.00	2	198.25	198.00	-2	12,690	-0.02%
2023/09/05	1	195.50	7	194.79	195.00	-6	12,461	-0.05%
2023/09/04	6	186.50	2	188.25	186.00	4	12,169	0.03%
2023/09/01	2	186.25	0	0.00	184.00	2	12,054	0.02%
2023/08/31	1	187.00	0	0.00	189.00	1	11,899	0.01%
2023/08/30	4	187.63	6	185.33	185.50	-2	11,790	-0.02%
2023/08/29	7	194.07	2	194.25	191.00	5	11,629	0.04%
2023/08/28	9	193.67	2	193.25	194.50	7	11,478	0.06%
2023/08/25	3	195.50	6	193.58	193.50	-3	11,461	-0.03%
2023/08/24	10	197.70	11	198.45	197.00	-1	11,494	-0.01%
2023/08/23	15	189.70	15	189.63	189.50	0	11,374	0.00%
2023/08/22	3	185.33	6	184.08	184.00	-3	11,135	-0.03%
2023/08/21	3	185.33	2	185.50	185.00	1	11,003	0.01%
2023/08/18	6	180.08	5	182.80	180.50	1	10,855	0.01%
2023/08/17	8	186.25	6	184.83	188.50	2	10,670	0.02%
2023/08/16	6	175.42	3	174.33	179.50	3	10,447	0.03%
2023/08/15	2	175.50	7	177.14	176.50	-5	10,302	-0.05%
2023/08/14	6	171.92	1	171.00	170.00	5	9,964	0.05%
2023/08/11	6	176.83	7.1	175.69	177.00	-1.1	9,747	-0.01%
2023/08/10	3	173.17	1	171.50	173.00	2	9,317	0.02%
2023/08/09	17	179.06	17	181.88	178.50	0	8,842	0.00%
2023/08/08	5	165.50	7.1	166.65	171.50	-2.1	8,015	-0.03%
2023/08/07	7	162.79	2	163.00	162.00	5	7,624	0.07%
2023/08/04	1.1	153.36	0	0.00	157.00	1.1	7,417	0.01%
2023/08/02	7	163.86	3	164.50	155.50	4	7,179	0.06%
2023/08/01	5	164.70	9	159.06	158.50	-4	6,713	-0.06%
2023/07/31	2	169.00	6	169.17	169.00	-4	6,390	-0.06%
2023/07/28	6.1	150.81	10.1	155.80	158.00	-4	5,953	-0.07%
2023/07/27	4.1	147.84	12.1	149.93	146.50	-8	5,569	-0.14%
2023/07/26	16	149.19	15	154.87	147.50	1	5,401	0.02%
2023/07/25	15	149.43	3	149.00	150.00	12	5,096	0.24%
2023/07/24	5	135.60	9	138.67	144.00	-4	4,546	-0.09%
2023/07/21	7	131.57	16	129.81	131.00	-9	4,295	-0.21%
2023/07/20	2	125.50	3	126.83	129.00	-1	3,939	-0.03%
2023/07/19	13	117.96	3	118.83	117.50	10	3,748	0.27%
2023/07/18	0	0.00	1	115.50	115.50	-1	3,712	-0.03%
2023/07/13	2	118.50	3	117.00	116.50	-1	3,622	-0.03%
2023/07/11	2	123.50	0	0.00	123.50	2	3,419	0.06%
2023/07/07	0	0.00	1	126.00	124.00	-1	3,340	-0.03%
2023/07/05	4	125.25	0	0.00	125.00	4	3,290	0.12%
2023/07/04	1	124.50	4	124.13	125.00	-3	3,265	-0.09%
2023/06/29	2	121.00	0	0.00	121.50	2	3,144	0.06%
2023/06/21	3	123.50	0	0.00	122.50	3	3,069	0.10%
2023/06/16	2	122.00	2	122.50	122.50	0	2,978	0.00%
2023/06/13	2	124.25	0	0.00	124.00	2	2,859	0.07%
2023/06/12	0	123.50	1	124.50	125.00	-1	2,812	-0.04%
2023/06/09	2	125.25	0	0.00	125.50	2	2,773	0.07%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	126.50	1	128.50	127.00	0	2,760	0.00%
2023/06/02	0	0.00	0.2	127.50	127.00	-0.2	2,629	-0.01%
2023/05/29	0	0.00	1	122.00	125.50	-1	2,141	-0.05%
2023/05/26	1	118.00	0	0.00	117.00	1	1,928	0.05%
2023/05/22	1	124.00	3	128.33	125.50	-2	1,632	-0.12%
2023/05/19	1	121.00	5.1	120.87	122.00	-4.1	1,458	-0.28%
2023/05/10	0.1	111.50	0	0.00	109.50	0.1	1,296	0.01%
2023/03/27	0	0.00	10	111.50	113.00	-10	1,438	-0.70%
2023/03/24	0	0.00	2	111.00	112.00	-2	1,475	-0.14%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,405	-0.07%
2023/03/08	0	0.00	2	108.50	109.00	-2	1,352	-0.15%
2023/03/07	2	107.75	0	0.00	108.00	2	1,343	0.15%
2023/03/06	0	0.00	1	106.00	106.50	-1	1,328	-0.08%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/02/24	2	104.50	0	0.00	105.00	2	1,308	0.15%
2023/02/15	0	0.00	3	101.50	102.00	-3	1,358	-0.22%
2023/02/10	0	0.00	4	101.00	101.00	-4	1,383	-0.29%
2023/02/07	0	0.00	10	102.50	103.00	-10	1,391	-0.72%
2023/02/02	7	102.79	3	103.33	103.50	4	1,364	0.29%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	0	0.00	1	102.00	99.00	-1	1,371	-0.07%
2023/01/30	1	99.00	0	0.00	99.00	1	1,373	0.07%
2022/12/27	0	0.00	1	96.30	96.80	-1	1,455	-0.07%
2022/12/23	1	94.90	1	95.50	96.00	0	1,483	0.00%
2022/12/22	0	0.00	1	94.50	94.50	-1	1,501	-0.07%
2022/12/20	1	94.30	0	0.00	93.50	1	1,422	0.07%
2022/12/16	0	0.00	1	98.80	99.30	-1	1,324	-0.08%
2022/12/15	2	98.80	0	0.00	98.70	2	1,304	0.15%
2022/12/07	1	96.50	10	96.30	96.70	-9	1,465	-0.61%
2022/12/06	5	97.00	0	0.00	96.30	5	1,455	0.34%
2022/12/02	0	0.00	1	98.70	98.80	-1	1,428	-0.07%
2022/12/01	1	98.20	1	98.50	98.50	0	1,424	0.00%
2022/11/30	1	97.50	0	0.00	97.00	1	1,424	0.07%
2022/11/29	0	0.00	1	97.00	97.50	-1	1,440	-0.07%
2022/11/28	1	97.00	0	0.00	96.50	1	1,432	0.07%
2022/11/25	1	96.20	0	0.00	96.00	1	1,434	0.07%
2022/11/23	1	94.70	0	0.00	94.50	1	1,430	0.07%
2022/11/22	3	94.60	0	0.00	94.30	3	1,439	0.21%
2022/11/15	0	0.00	0.1	94.80	94.50	-0.1	1,386	-0.01%
2022/11/01	0	0.00	1	89.30	89.40	-1	1,296	-0.08%
2022/10/31	0	0.00	1	89.20	89.20	-1	1,298	-0.08%
2022/10/28	0	0.00	1	86.80	86.50	-1	1,297	-0.08%
2022/10/27	1	84.60	1	85.90	85.90	0	1,285	0.00%
2022/10/18	11	90.27	0	0.00	90.30	11	1,103	1.00%
2022/10/14	1	90.90	1	89.90	89.60	0	1,073	0.00%
2022/10/07	0	0.00	1	93.50	93.30	-1	1,104	-0.09%
2022/10/04	0.2	94.20	0	0.00	94.30	0.2	1,215	0.01%
2022/09/30	1	93.10	0	0.00	93.40	1	1,221	0.08%
2022/09/15	1	98.40	1	98.80	98.50	0	1,072	0.00%
2022/09/08	1	98.30	1	98.80	99.00	0	1,109	0.00%
2022/09/07	0	0.00	1	98.00	97.80	-1	1,115	-0.09%
2022/09/06	1	95.50	0	0.00	97.70	1	1,117	0.09%
2022/09/02	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/23	1	102.50	0	0.00	102.00	1	1,150	0.09%
2022/08/22	0	0.00	1	102.50	102.00	-1	1,151	-0.09%
2022/08/16	2	101.75	0	0.00	101.50	2	1,172	0.17%
2022/08/15	1	102.50	1	103.00	103.50	0	1,171	0.00%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/10	1	104.00	0	0.00	102.50	1	1,184	0.08%
2022/08/09	0	0.00	1	102.50	101.50	-1	1,177	-0.08%
2022/08/05	1	100.00	0	0.00	101.00	1	1,187	0.08%
2022/08/03	0	0.00	1	101.50	101.50	-1	1,195	-0.08%
2022/07/29	0	0.00	1	102.00	102.50	-1	1,193	-0.08%
2022/07/22	0	0.00	2	101.75	101.00	-2	1,179	-0.17%
2022/07/21	1	99.20	1	100.00	101.00	0	1,165	0.00%
2022/07/20	3	98.20	1	98.20	98.10	2	1,170	0.17%
2022/07/15	2	97.15	1	96.90	96.30	1	1,164	0.09%
2022/07/14	2	96.60	1	96.80	96.30	1	1,176	0.09%
2022/07/13	1	107.50	0	0.00	107.00	1	1,099	0.09%
2022/07/08	0	0.00	1	105.50	105.00	-1	1,047	-0.10%
2022/07/07	1	101.50	0	0.00	101.00	1	1,040	0.10%
2022/07/05	0	0.00	1	105.00	105.50	-1	1,001	-0.10%
2022/06/16	1	120.00	1	118.00	118.00	0	883	0.00%
2022/05/24	1	116.50	0	0.00	116.00	1	892	0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/08	1	126.00	0	0.00	127.00	1	930	0.11%
2022/03/03	0	0.00	1	129.50	130.00	-1	928	-0.11%
2022/02/22	0	0.00	10	127.50	128.00	-10	967	-1.03%
2022/02/18	10	129.50	0	0.00	130.50	10	992	1.01%
2022/02/17	0	0.00	0.1	131.00	130.50	-0.1	993	-0.01%
2022/02/09	0.1	126.50	0	0.00	127.00	0.1	995	0.01%
2022/02/08	0	0.00	1	127.50	127.00	-1	971	-0.10%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/25	0.5	128.00	0.5	128.00	128.00	0	942	0.00%
2022/01/20	0	0.00	1	129.00	128.00	-1	910	-0.11%
2022/01/17	0.5	125.50	0	0.00	126.00	0.5	885	0.06%
2022/01/14	1	124.50	0	0.00	124.50	1	894	0.11%
2022/01/13	0	0.00	1	126.00	124.50	-1	928	-0.11%
2022/01/12	1	124.00	0	0.00	124.50	1	917	0.11%
2022/01/06	1	122.50	0	0.00	122.50	1	930	0.11%
2021/12/24	2	123.25	0	0.00	123.00	2	995	0.20%
2021/12/14	1	123.00	0	0.00	122.50	1	987	0.10%
2021/11/24	1	124.00	0	0.00	120.50	1	876	0.11%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/18	0	0.00	1	119.00	120.00	-1	842	-0.12%
2021/11/17	0	0.00	2	120.00	120.50	-2	839	-0.24%
2021/11/15	1	117.00	0	0.00	118.00	1	852	0.12%
2021/11/12	0.1	117.00	0	0.00	116.00	0.1	870	0.01%
2021/11/10	2	114.00	0	0.00	114.00	2	911	0.22%
2021/10/22	0	0.00	2	117.50	118.00	-2	1,211	-0.17%
2021/10/20	0	0.00	0.1	114.50	113.50	-0.1	1,188	-0.01%
2021/10/14	0	0.00	1	111.50	111.50	-1	1,234	-0.08%
2021/10/12	0	0.00	12	111.42	111.00	-12	1,293	-0.93%
2021/10/06	1	111.00	1	111.50	111.50	0	1,454	0.00%
2021/10/05	1	111.00	1	110.50	110.50	0	1,516	0.00%
2021/09/30	3	111.33	1	111.50	111.50	2	1,563	0.13%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/16	1	116.00	1	114.50	114.50	0	1,649	0.00%
2021/09/15	1	115.50	1	115.50	115.50	0	1,677	0.00%
2021/09/14	1	116.00	2	116.00	116.00	-1	1,708	-0.06%
2021/09/07	1	116.50	1	116.00	116.00	0	1,824	0.00%
2021/09/03	2	116.25	1	117.00	117.00	1	1,850	0.05%
2021/09/02	1	116.50	1	116.00	116.00	0	1,869	0.00%
2021/09/01	1	115.00	3	116.33	116.50	-2	1,878	-0.11%
2021/08/31	3	115.00	1	114.50	114.50	2	1,892	0.11%
2021/08/30	1	115.00	1	116.00	116.00	0	1,898	0.00%
2021/08/25	0	0.00	1	114.00	115.50	-1	1,929	-0.05%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	1	113.50	1	113.50	113.50	0	1,924	0.00%
2021/08/20	0	0.00	0	112.50	112.00	0	1,925	0.00%
2021/08/18	1	108.50	1	111.50	112.00	0	1,939	0.00%
2021/08/13	1	112.03	2	111.25	111.00	-1	1,891	-0.05%
2021/08/12	0	115.00	0	0.00	114.50	0	1,902	0.00%
2021/08/11	1.1	117.93	1	116.00	116.00	0.1	1,908	0.00%
2021/08/10	3	117.50	1	116.00	116.00	2	1,938	0.10%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/07/29	0	0.00	1	122.50	121.50	-1	2,018	-0.05%
2021/07/27	1	124.00	0	0.00	124.50	1	2,031	0.05%
2021/07/23	0	0.00	3	122.67	122.50	-3	2,012	-0.15%
2021/07/22	2.5	120.20	1	121.50	120.50	1.5	2,006	0.07%
2021/07/21	1	119.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	2	120.00	0	0.00	120.00	2	1,985	0.10%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/12	1	138.50	0	0.00	137.50	1	1,816	0.06%
2021/07/07	1.1	138.50	0	0.00	138.00	1.1	1,758	0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/23	0	0.00	2	130.75	129.00	-2	1,748	-0.11%
2021/06/16	1	128.00	1	129.00	128.50	0	1,749	0.00%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/11	1	127.50	1	128.00	128.00	0	1,831	0.00%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/28	1	125.00	1	126.50	126.50	0	2,336	0.00%
2021/05/24	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2021/05/20	1	126.00	1	126.50	126.50	0	2,650	0.00%
2021/05/19	1	126.00	1	126.50	126.00	0	2,620	0.00%
2021/05/18	2	126.00	2	126.75	127.50	0	2,620	0.00%
2021/05/12	1	121.50	7	121.79	121.50	-6	2,561	-0.23%
2021/05/10	0	0.00	1	130.00	130.00	-1	2,501	-0.04%
2021/05/07	0	0.00	0.1	134.00	134.00	-0.1	2,501	0.00%
2021/05/05	0	0.00	1	135.00	134.00	-1	2,571	-0.04%
2021/05/04	1	136.50	0	0.00	135.50	1	2,601	0.04%
2021/04/29	1	139.00	1	139.00	139.00	0	2,626	0.00%
2021/04/27	1	140.00	1	139.00	138.50	0	2,670	0.00%
2021/04/23	1	139.50	1	140.00	140.50	0	2,750	0.00%
2021/04/22	0	0.00	2	139.75	138.00	-2	2,785	-0.07%
2021/04/16	0.1	139.00	0	0.00	139.00	0.1	2,794	0.00%
2021/04/15	1	137.00	0	0.00	137.00	1	2,790	0.04%
2021/04/14	1	138.50	0	0.00	137.00	1	2,800	0.04%
2021/04/09	1	143.00	1	142.00	142.00	0	2,780	0.00%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	11	141.45	141.50	-11	2,731	-0.40%
2021/04/06	0	0.00	14	142.43	141.50	-14	2,719	-0.51%
2021/04/01	0	0.00	6	140.92	141.00	-6	2,697	-0.22%
2021/03/30	0	0.00	5	141.50	142.00	-5	2,698	-0.19%
2021/03/26	4	138.63	0	0.00	138.50	4	2,663	0.15%
2021/03/25	2	138.00	2	138.50	140.00	0	2,655	0.00%
2021/03/24	1	138.50	0	0.00	139.50	1	2,651	0.04%
2021/03/23	1	138.50	1	138.50	139.00	0	2,649	0.00%
2021/03/22	6	140.25	0	0.00	141.00	6	2,631	0.23%
2021/03/19	2	141.00	3	142.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	2	140.00	140.50	-2	2,604	-0.08%
2021/03/17	1	136.00	1	138.00	135.50	0	2,566	0.00%
2021/03/16	4	135.38	0	0.00	135.50	4	2,526	0.16%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/10	1	134.50	0	0.00	135.00	1	2,463	0.04%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	18	138.58	0	0.00	137.50	18	2,399	0.75%
2021/03/05	19	141.76	3	140.50	140.00	16	2,343	0.68%
2021/03/04	4	139.50	2	140.25	140.50	2	2,283	0.09%
2021/03/03	1	138.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	7	142.00	4	140.00	140.00	3	2,111	0.14%
2021/02/26	5	139.00	1	139.00	138.50	4	1,946	0.21%
2021/02/25	0	0.00	2	133.75	133.50	-2	1,824	-0.11%
2021/02/24	1	132.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	2	132.50	0	0.00	133.00	2	1,823	0.11%
2021/02/22	1	135.02	0	0.00	136.00	1	1,811	0.06%
2021/02/04	0	0.00	1	130.00	127.00	-1	1,821	-0.05%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,738	-0.06%
2021/01/26	0	0.00	6	134.75	131.00	-6	1,683	-0.36%
2021/01/25	1	132.50	0	0.00	131.50	1	1,641	0.06%
2021/01/22	0	0.00	2	131.50	131.50	-2	1,612	-0.12%
2021/01/21	0	0.00	5	130.50	130.50	-5	1,588	-0.31%
2021/01/19	1	131.50	0	0.00	130.00	1	1,561	0.06%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	3	122.50	0	0.00	121.50	3	1,432	0.21%
2021/01/04	0	0.00	1	121.00	121.50	-1	1,432	-0.07%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/24	3	118.50	0	0.00	117.00	3	1,530	0.20%
2020/12/16	1	123.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	0	0.00	1	123.50	122.50	-1	1,565	-0.06%
2020/12/14	1	125.50	2	125.00	125.50	-1	1,554	-0.06%
2020/12/10	1	123.00	0	0.00	122.50	1	1,530	0.07%
2020/12/09	1	125.00	1	123.50	124.50	0	1,519	0.00%
2020/12/07	0	0.00	2	120.50	120.50	-2	1,509	-0.13%
2020/12/04	3	121.33	0	0.00	121.00	3	1,531	0.20%
2020/12/01	0	0.00	1	123.00	123.00	-1	1,529	-0.07%
2020/11/27	2	123.25	0	0.00	123.50	2	1,517	0.13%
2020/11/24	0	0.00	3	122.17	122.50	-3	1,563	-0.19%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/11	1	121.50	3	123.50	122.50	-2	1,641	-0.12%
2020/11/06	1	118.50	0	0.00	118.50	1	1,634	0.06%
2020/11/05	0	0.00	2	117.00	117.50	-2	1,722	-0.12%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/28	1	119.00	2	119.50	118.50	-1	2,032	-0.05%
2020/10/26	1	117.50	0	0.00	117.00	1	2,147	0.05%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/19	1	119.00	0	0.00	118.50	1	2,252	0.04%
2020/10/15	1	119.00	2	117.75	119.00	-1	2,319	-0.04%
2020/10/13	0	0.00	0.1	115.50	115.00	-0.1	2,479	0.00%
2020/10/12	1	118.00	10	117.50	115.50	-9	2,493	-0.36%
2020/10/08	0	0.00	2	117.00	117.00	-2	2,507	-0.08%
2020/10/05	0	0.00	2	113.00	114.00	-2	2,556	-0.08%
2020/09/30	1	111.50	1	112.50	110.00	0	2,584	0.00%
2020/09/28	2	111.00	0	0.00	111.50	2	2,844	0.07%
2020/09/25	1	111.50	1	111.50	110.00	0	2,948	0.00%
2020/09/24	0	0.00	2	115.00	112.50	-2	2,957	-0.07%
2020/09/23	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2020/09/18	10	114.00	0	0.00	113.50	10	3,171	0.32%
2020/09/16	3	114.67	1	114.00	114.00	2	3,422	0.06%
2020/09/14	1	112.00	3	113.50	113.00	-2	3,682	-0.05%
2020/09/08	1	113.00	1	112.00	113.00	0	3,804	0.00%
2020/09/03	1	115.50	1	116.00	115.50	0	3,921	0.00%
2020/08/27	0	0.00	1	116.50	116.00	-1	4,114	-0.02%
2020/08/25	0	0.00	1	117.00	117.50	-1	4,247	-0.02%
2020/08/24	4	117.75	0	0.00	117.50	4	4,263	0.09%
2020/08/20	1	112.00	0	0.00	115.00	1	4,273	0.02%
2020/08/17	2	122.50	0	0.00	123.00	2	4,308	0.05%
2020/08/11	0	0.00	1	123.50	122.00	-1	4,332	-0.02%
2020/08/10	1	129.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	1	130.00	0	0.00	129.50	1	4,262	0.02%
2020/08/06	2	128.75	4	129.75	129.50	-2	4,254	-0.05%
2020/08/05	0.2	128.50	1	126.50	129.00	-0.8	4,257	-0.02%
2020/08/04	0.1	125.50	0	0.00	125.50	0.1	4,286	0.00%
2020/07/31	1.1	123.36	2	126.25	127.00	-0.9	4,459	-0.02%
2020/07/30	0	0.00	2	123.00	123.50	-2	4,398	-0.05%
2020/07/29	1.2	118.58	2	120.00	119.50	-0.8	4,367	-0.02%
2020/07/28	1	121.00	1	119.00	119.00	0	4,364	0.00%
2020/07/24	0	0.00	1.5	119.67	120.00	-1.5	4,391	-0.03%
2020/07/23	1	121.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	0	0.00	2	124.50	123.00	-2	4,329	-0.05%
2020/07/21	0	0.00	1	124.50	124.00	-1	4,301	-0.02%
2020/07/20	4	123.25	1.1	124.50	123.50	2.9	4,239	0.07%
2020/07/17	1	117.50	1.1	119.00	119.00	-0.1	4,146	0.00%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	3	117.83	10	117.00	116.50	-7	4,094	-0.17%
2020/07/10	0	0.00	1.5	119.17	118.00	-1.5	4,081	-0.04%
2020/07/07	15	127.03	3	123.50	122.50	12	3,967	0.30%
2020/07/06	1	136.00	3	139.33	141.00	-2	3,792	-0.05%
2020/07/03	2	134.50	1	134.50	134.50	1	3,730	0.03%
2020/07/02	2	133.75	3	134.33	134.00	-1	3,730	-0.03%
2020/07/01	2	131.75	0	0.00	132.00	2	3,703	0.05%
2020/06/30	2	130.00	1	131.00	131.00	1	3,691	0.03%
2020/06/29	4	129.50	0	0.00	129.00	4	3,671	0.11%
2020/06/24	1	130.00	0.1	133.00	132.00	0.9	3,583	0.02%
2020/06/22	0	0.00	0.1	133.00	133.00	-0.1	3,454	0.00%
2020/06/18	0	0.00	1	128.00	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	0.1	124.00	124.00	-0.1	3,138	0.00%
2020/06/16	1	123.50	5	122.00	123.00	-4	3,136	-0.13%
2020/06/15	0	0.00	0.1	121.50	121.00	-0.1	3,141	0.00%
2020/06/12	6	120.50	0.2	119.50	119.50	5.8	3,134	0.18%
2020/06/11	1	124.50	1	124.50	123.50	0	3,151	0.00%
2020/06/09	0	0.00	10	125.00	125.00	-10	3,071	-0.33%
2020/06/08	0	0.00	4	125.50	125.50	-4	3,083	-0.13%
2020/06/05	0	0.00	2	122.25	122.50	-2	3,045	-0.07%
2020/06/03	0	0.00	2	122.75	122.50	-2	2,935	-0.07%
2020/06/02	0	0.00	5	119.60	120.00	-5	2,870	-0.17%
2020/06/01	0	0.00	2.3	119.00	119.50	-2.3	2,807	-0.08%
2020/05/26	0	0.00	3	114.17	114.00	-3	2,747	-0.11%
2020/05/21	3	110.50	0	0.00	110.00	3	2,620	0.11%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/18	1	110.50	0	0.00	110.00	1	2,519	0.04%
2020/05/15	0	0.00	2	110.75	109.50	-2	2,509	-0.08%
2020/05/14	1.1	111.95	0	0.00	110.50	1.1	2,472	0.04%
2020/05/13	0	0.00	3	111.50	114.00	-3	2,437	-0.12%
2020/05/12	3	112.17	0	0.00	112.50	3	2,444	0.12%
2020/05/11	3.1	112.52	0	0.00	112.00	3.1	2,468	0.13%
2020/05/08	13.1	114.81	2	114.50	115.00	11.1	2,385	0.47%
2020/05/07	2	106.25	0	0.00	106.50	2	2,180	0.09%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/04/30	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/04/23	0	0.00	5	102.00	101.50	-5	2,239	-0.22%
2020/04/22	5	100.50	0	0.00	100.50	5	2,228	0.22%
2020/04/21	0	0.00	2	102.00	101.00	-2	2,224	-0.09%
2020/04/20	0	0.00	1	105.00	106.00	-1	2,204	-0.05%
2020/04/17	2	104.00	0	0.00	103.00	2	2,195	0.09%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/14	1	100.50	0	0.00	101.00	1	2,125	0.05%
2020/04/13	1	98.30	1	98.40	98.00	0	2,131	0.00%
2020/04/07	2	99.80	1	99.00	98.50	1	2,121	0.05%
2020/04/06	1	95.40	0	0.00	95.90	1	2,085	0.05%
2020/04/01	0.2	95.20	0	0.00	95.20	0.2	2,055	0.01%
2020/03/30	0	0.00	1	93.70	94.70	-1	1,997	-0.05%
2020/03/27	1	100.50	0	0.00	97.00	1	1,978	0.05%
2020/03/26	1	94.70	1	97.40	99.50	0	1,917	0.00%
2020/03/20	0.2	83.70	1	85.00	84.40	-0.9	1,836	-0.05%
2020/03/19	0.1	79.20	0	0.00	79.20	0.1	1,815	0.00%
2020/03/18	0	0.00	1	87.10	87.40	-1	1,811	-0.06%
2020/03/17	1	88.40	0	0.00	86.80	1	1,799	0.06%
2020/03/13	1	92.90	2	94.00	96.90	-1	1,740	-0.06%
2020/03/05	0	0.00	2	114.00	114.00	-2	1,702	-0.12%
2020/02/21	5	114.70	0	0.00	114.00	5	1,748	0.29%
2020/02/13	1	118.00	1	119.00	119.00	0	2,131	0.00%
2020/02/12	12	121.21	11	118.86	120.50	1	2,390	0.04%
2020/02/11	0	0.00	0.1	112.50	112.50	-0.1	2,548	0.00%
2020/02/05	11	114.59	12	112.92	115.50	-1	2,627	-0.04%
2020/02/04	8	111.31	8	111.00	112.50	0	2,623	0.00%
2020/02/03	10	108.50	0	0.00	108.00	10	2,647	0.38%
2020/01/31	0	0.00	1	110.50	112.50	-1	2,636	-0.04%
2020/01/20	0	0.00	2	127.00	128.00	-2	2,572	-0.08%
2020/01/10	1	121.00	1	121.50	122.00	0	2,581	0.00%
2020/01/03	0	0.00	1	128.00	126.00	-1	2,563	-0.04%
2020/01/02	1	130.00	0	0.00	128.50	1	2,530	0.04%
2019/12/31	2	125.50	0	0.00	125.50	2	2,514	0.08%
2019/12/27	2	125.00	0	0.00	125.00	2	2,550	0.08%
2019/12/26	0	0.00	2	126.00	126.00	-2	2,597	-0.08%
2019/12/23	0	0.00	0	126.50	126.50	0	2,654	0.00%
2019/12/20	1	127.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	2	129.50	0	0.00	127.50	2	2,713	0.07%
2019/12/18	2	127.50	0	0.00	127.00	2	2,686	0.07%
2019/12/16	0	0.00	1	125.50	126.00	-1	2,699	-0.04%
2019/12/13	3	126.00	4	126.13	126.50	-1	2,707	-0.04%
2019/12/12	3.1	124.18	0	0.00	124.50	3.1	2,693	0.12%
2019/12/11	1	126.00	0	0.00	125.00	1	2,731	0.04%
2019/12/09	0	0.00	1	127.50	126.00	-1	2,793	-0.04%
2019/12/05	4	125.63	0	0.00	126.50	4	2,820	0.14%
2019/12/03	3	122.83	2	123.00	122.50	1	2,818	0.04%
2019/11/28	2	130.00	4	131.13	127.50	-2	2,781	-0.07%
2019/11/26	4	130.50	1	129.50	130.50	3	2,734	0.11%
2019/11/25	0	0.00	1	128.00	127.00	-1	2,719	-0.04%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	129.00	1	130.00	131.50	0	2,715	0.00%
2019/11/20	3	130.50	3	132.83	129.50	0	2,724	0.00%
2019/11/19	1	131.00	2	132.00	133.00	-1	2,702	-0.04%
2019/11/18	4	132.63	3	132.33	132.00	1	2,698	0.04%
2019/11/14	5	129.10	4	129.00	129.50	1	2,661	0.04%
2019/11/13	1	134.50	3	133.00	134.50	-2	2,612	-0.08%
2019/11/12	13	137.15	10	138.30	134.00	3	2,576	0.12%
2019/11/11	6	136.67	6	138.08	137.00	0	2,508	0.00%
2019/11/08	1	127.00	4.1	130.20	133.00	-3.1	2,284	-0.14%
2019/11/07	2	121.00	0	0.00	121.00	2	2,090	0.10%
2019/11/06	1	120.00	0	0.00	118.50	1	2,096	0.05%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/25	1	115.00	0	0.00	112.50	1	1,958	0.05%
2019/10/24	0	0.00	5	113.50	113.50	-5	1,955	-0.26%
2019/10/14	0	0.00	3	110.50	109.00	-3	1,922	-0.16%
2019/10/04	8	108.88	0	0.00	109.50	8	1,976	0.40%
2019/10/02	3	109.00	3	109.50	109.00	0	1,997	0.00%
2019/09/12	0	0.00	2	116.00	118.00	-2	2,098	-0.10%
2019/08/30	2	113.00	1	114.00	113.50	1	2,020	0.05%
2019/08/29	0	0.00	3	112.00	113.50	-3	2,010	-0.15%
2019/08/14	2	113.00	2	112.00	112.00	0	2,077	0.00%
2019/08/13	0	0.00	2	107.25	109.50	-2	1,996	-0.10%
2019/08/12	1	105.00	1	105.50	105.50	0	1,948	0.00%
2019/08/08	2	104.00	3	104.50	106.00	-1	1,920	-0.05%
2019/08/07	6	102.50	6	103.42	103.00	0	1,885	0.00%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/19	0	0.00	2	105.50	105.00	-2	2,082	-0.10%
2019/07/12	1	110.00	0	0.00	108.00	1	2,153	0.05%
2019/07/11	0	0.00	1	106.00	106.50	-1	2,120	-0.05%
2019/07/02	1	110.50	1	109.50	109.50	0	2,133	0.00%
2019/07/01	2	111.75	1	111.50	111.50	1	2,155	0.05%
2019/06/28	0	0.00	1	111.50	110.00	-1	2,172	-0.05%
2019/06/27	1	109.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	2	109.00	109.50	-2	2,151	-0.09%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	1	104.00	0	0.00	104.00	1	2,095	0.05%
2019/06/12	0	0.00	1	98.90	99.00	-1	2,245	-0.04%
2019/06/05	6	100.00	5	98.80	98.80	1	2,361	0.04%
2019/05/30	1	100.50	3	100.83	101.50	-2	2,397	-0.08%
2019/05/28	0	0.00	2	95.30	94.80	-2	2,604	-0.08%
2019/05/06	1	96.00	0	0.00	95.90	1	2,661	0.04%
2019/05/02	1	97.40	0	0.00	98.60	1	2,623	0.04%
2019/04/25	0	0.00	2	99.10	99.20	-2	2,610	-0.08%
2019/04/23	4	98.05	0	0.00	98.00	4	2,570	0.16%
2019/04/12	2	100.50	0	0.00	100.00	2	2,455	0.08%
2019/04/11	1	102.00	1	103.50	100.50	0	2,430	0.00%
2019/04/03	0	0.00	3	101.00	100.00	-3	2,352	-0.13%
2019/04/02	0	0.00	2	102.00	101.00	-2	2,315	-0.09%
2019/04/01	5	99.86	0	0.00	99.60	5	2,260	0.22%
2019/03/29	0	0.00	2	101.00	99.50	-2	2,237	-0.09%
2019/03/27	0	0.00	2	100.00	99.80	-2	2,222	-0.09%
2019/03/26	0	0.00	5	101.80	101.00	-5	2,209	-0.23%
2019/03/25	0	0.00	1	99.90	99.80	-1	2,133	-0.05%
2019/03/22	2	99.65	0.1	99.10	99.50	1.9	2,092	0.09%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/19	9	97.80	2	97.60	97.30	7	2,082	0.34%
2019/03/18	1	99.60	2	98.55	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	1	98.30	98.50	-1	2,014	-0.05%
2019/03/14	1	96.50	2	96.05	97.30	-1	1,937	-0.05%
2019/03/12	1	95.00	1	95.00	94.90	0	1,867	0.00%
2019/03/08	1	94.50	0	0.00	95.00	1	1,857	0.05%
2019/03/06	0	0.00	0.2	96.00	96.00	-0.2	1,846	-0.01%
2019/03/05	3	95.93	0.2	95.40	95.70	2.8	1,815	0.16%
2019/03/04	0	0.00	1.2	97.25	96.70	-1.2	1,747	-0.07%
2019/02/27	7	94.51	6.1	94.18	94.30	0.9	1,654	0.05%
2019/02/25	0	0.00	8	86.90	89.30	-8	1,424	-0.56%
2019/02/22	9	86.00	1	85.40	84.60	8	1,360	0.59%
2019/02/19	0	0.00	1	84.80	84.30	-1	1,308	-0.08%
2018/12/13	1	82.20	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	83.00	0	0.00	83.00	1	2,098	0.05%
2018/12/04	0	0.00	2	85.40	85.50	-2	2,088	-0.10%
2018/11/20	0	0.00	4	82.30	81.80	-4	2,115	-0.19%
2018/11/14	2	79.00	0	0.00	79.50	2	2,210	0.09%
2018/11/13	2	77.00	0	0.00	79.60	2	2,220	0.09%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/10/26	0	0.00	2	72.10	72.30	-2	2,516	-0.08%
2018/10/22	0	0.00	3	72.40	72.30	-3	2,502	-0.12%
2018/10/05	2	79.90	0	0.00	80.00	2	2,550	0.08%
2018/10/04	1	82.20	3	81.90	81.40	-2	2,555	-0.08%
2018/10/03	2	83.65	0	0.00	82.30	2	2,545	0.08%
2018/10/01	0	0.00	1	84.00	84.40	-1	2,553	-0.04%
2018/09/28	1	82.00	0	0.00	83.30	1	2,571	0.04%
2018/09/26	4	83.90	0	0.00	83.60	4	2,522	0.16%
2018/09/21	0	0.00	10	88.30	87.90	-10	2,468	-0.41%
2018/09/20	0	0.00	10	87.23	87.10	-10	2,468	-0.41%
2018/09/13	0	0.00	3	88.70	88.30	-3	2,561	-0.12%
2018/09/03	0	0.00	1	94.80	91.80	-1	2,715	-0.04%
2018/08/31	1	93.40	0	0.00	94.60	1	2,710	0.04%
2018/08/30	0	0.00	1	94.70	94.00	-1	2,744	-0.04%
2018/08/29	1	93.50	1	94.10	93.50	0	2,750	0.00%
2018/08/27	0	0.00	1	93.00	94.30	-1	2,755	-0.04%
2018/08/24	1	94.50	0	0.00	93.30	1	2,742	0.04%
2018/08/23	6	95.10	6	95.60	95.60	0	2,722	0.00%
2018/08/17	1	91.50	0	0.00	90.50	1	2,615	0.04%
2018/08/13	0	0.00	10	91.50	91.80	-10	2,655	-0.38%
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/06	1	88.10	0	0.00	89.20	1	2,460	0.04%
2018/08/03	1	87.10	0	0.00	87.90	1	2,466	0.04%
2018/08/02	0	0.00	1	86.60	86.10	-1	2,457	-0.04%
2018/07/31	0	0.00	2	84.50	84.40	-2	2,416	-0.08%
2018/07/30	0	0.00	0.9	83.10	83.10	-0.9	2,381	-0.04%
2018/07/25	0	0.00	2	82.90	82.60	-2	2,403	-0.08%
2018/07/17	2	79.00	0	0.00	79.00	2	2,463	0.08%
2018/07/16	2	85.20	0	0.00	85.50	2	2,377	0.08%
2018/07/13	2	85.40	0	0.00	85.20	2	2,294	0.09%
2018/07/10	0	0.00	1	82.10	82.20	-1	2,240	-0.04%
2018/07/02	1	84.00	0	0.00	83.10	1	2,201	0.05%
2018/06/28	0	0.00	1	82.60	82.50	-1	2,184	-0.05%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/13	20	88.20	0	0.00	87.50	20	1,966	1.02%
2018/06/11	2	88.00	0	0.00	87.80	2	1,935	0.10%
2018/06/08	3	87.13	0	0.00	87.30	3	1,925	0.16%
2018/06/01	0	0.00	1	85.40	85.50	-1	1,831	-0.05%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/28	1	87.00	4	87.88	87.00	-3	2,009	-0.15%
2018/05/25	0	0.00	3	85.70	85.40	-3	2,008	-0.15%
2018/05/24	0	0.00	1	85.30	84.80	-1	2,015	-0.05%
2018/05/22	3	85.20	0	0.00	85.30	3	1,997	0.15%
2018/05/21	2	82.30	1	82.30	82.30	1	1,975	0.05%
2018/05/17	1	83.70	4	83.30	83.40	-3	1,952	-0.15%
2018/05/15	0	0.00	1	85.00	84.30	-1	1,879	-0.05%
2018/05/14	10	86.00	0	0.00	86.00	10	1,858	0.54%
2018/05/11	6	86.32	0	0.00	86.00	6	1,844	0.33%
2018/04/30	1	90.70	1	90.90	89.90	0	1,808	0.00%
2018/04/23	0	0.00	1	93.00	90.00	-1	1,709	-0.06%
2018/04/20	1	94.90	0	0.00	94.90	1	1,730	0.06%
2018/04/12	1	96.00	0	0.00	95.60	1	1,728	0.06%
2018/03/07	6	99.80	14	102.00	101.50	-8	1,695	-0.47%
2018/03/01	0	0.00	3	103.00	103.50	-3	1,613	-0.19%
2018/02/27	0	0.00	3	98.53	97.70	-3	1,504	-0.20%
2018/02/26	0	0.00	1	96.30	96.00	-1	1,457	-0.07%
2018/02/12	15	90.43	1	90.40	90.00	14	1,401	1.00%
2018/02/08	1	91.00	0	0.00	91.00	1	1,408	0.07%
2018/02/07	0	0.00	1	91.60	91.60	-1	1,440	-0.07%
2018/02/02	15	92.60	0	0.00	92.50	15	1,486	1.01%
2018/02/01	1	94.20	0	0.00	94.20	1	1,477	0.07%
2018/01/30	0	0.00	1	96.30	96.00	-1	1,411	-0.07%
2018/01/19	1	102.00	0	0.00	101.50	1	1,377	0.07%
2018/01/16	2	101.50	1	104.00	103.00	1	1,474	0.07%
2018/01/15	0	0.00	12	98.02	98.50	-12	1,426	-0.84%
2018/01/10	0	0.00	1	96.40	95.80	-1	1,431	-0.07%
2018/01/09	0	0.00	1	94.60	94.60	-1	1,412	-0.07%
2018/01/05	0	0.00	1	95.30	95.30	-1	1,441	-0.07%
2018/01/04	0	0.00	1	93.90	93.90	-1	1,450	-0.07%
2018/01/03	3	95.63	1	94.60	94.60	2	1,470	0.14%
2018/01/02	1	94.40	0	0.00	96.00	1	1,474	0.07%