加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.91%
  • 成交量
    4,728張
  • 產業
    上市 電子零組件類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152.2218.0500.00218.002.26,0420.04%
2024/05/141218.002219.75220.00-16,153-0.02%
2024/05/133217.333219.17217.0006,1780.00%
2024/05/104.2227.984226.38225.000.26,1030.00%
2024/05/0915234.1319.1232.81238.00-4.15,988-0.07%
2024/05/088222.3113.2221.92226.50-5.25,682-0.09%
2024/05/072203.502203.50206.0005,4520.00%
2024/05/061199.0000.00201.5015,4300.02%
2024/05/024199.002200.00200.0025,3900.04%
2024/04/301197.004198.00197.50-35,377-0.06%
2024/04/2900.000.1197.00197.50-0.15,3890.00%
2024/04/262193.751193.00193.0015,4110.02%
2024/04/252193.501192.50192.5015,4790.02%
2024/04/242189.002190.50191.5005,5440.00%
2024/04/232188.752188.00187.0005,6340.00%
2024/04/221193.0000.00191.0015,6040.02%
2024/04/190.1194.0000.00193.500.15,5820.00%
2024/04/170193.5000.00192.5005,5270.00%
2024/04/162192.0000.00191.0025,5320.04%
2024/04/153.1199.1700.00196.503.15,5290.06%
2024/04/113.1202.6930202.00201.50-26.95,592-0.48%
2024/04/101205.001206.50205.0005,6000.00%
2024/04/091209.0020208.00208.00-195,614-0.34%
2024/04/083211.671212.00211.0025,6430.04%
2024/04/031214.002213.75213.00-15,668-0.02%
2024/04/021211.008210.19212.50-75,662-0.12%
2024/04/012208.253208.17205.50-15,650-0.02%
2024/03/291206.501204.50204.5005,6620.00%
2024/03/281205.5000.00204.5015,6620.02%
2024/03/275203.903206.17206.5025,6820.04%
2024/03/267209.141.2206.99205.505.85,6460.10%
2024/03/252218.022217.00215.5005,5830.00%
2024/03/2200.001.5217.33218.00-1.55,616-0.03%
2024/03/215215.104214.38213.0015,5880.02%
2024/03/205218.307.3216.21213.50-2.35,601-0.04%
2024/03/193.2217.247219.21214.00-3.85,603-0.07%
2024/03/1814216.074214.13218.50105,5930.18%
2024/03/155204.106204.75205.00-15,509-0.02%
2024/03/142202.501204.50202.0015,4910.02%
2024/03/139206.618204.50205.0015,4770.02%
2024/03/122.3208.507207.50209.00-4.75,414-0.09%
2024/03/113.4208.351.4207.82207.001.95,4360.04%
2024/03/0822.2215.8317216.00212.505.25,3890.10%
2024/03/0715218.8712217.38219.5035,2540.06%
2024/03/066212.5812213.92217.00-65,024-0.12%
2024/03/0523.3207.9530212.67213.50-6.84,962-0.14%
2024/03/042211.501211.50211.5014,9320.02%
2024/03/012212.2500.00207.5024,9100.04%
2024/02/298207.502208.25208.0064,8350.12%
2024/02/279212.334209.50210.5054,7940.10%
2024/02/264213.504.1216.49216.50-0.14,7840.00%
2024/02/235.2214.675214.70214.000.24,7930.00%
2024/02/2220218.102218.75219.50184,7440.38%
2024/02/216220.925220.20219.0014,7040.02%
2024/02/204224.3815223.63225.50-114,669-0.24%
2024/02/1913218.854.1220.77223.008.94,6490.19%
2024/02/1632228.2213227.15225.00194,6900.41%
2024/02/154219.254220.50223.0004,5230.00%
2024/02/055202.808202.75203.00-34,523-0.07%
2024/02/023197.8310196.95198.50-74,712-0.15%
2024/02/0113194.5811.5193.78194.001.54,7380.03%
2024/01/3110188.709188.72187.5014,7090.02%
2024/01/302189.003187.83187.50-14,691-0.02%
2024/01/241183.502.2183.00182.00-1.24,836-0.02%
2024/01/231182.501.2183.78184.00-0.24,8840.00%
2024/01/222.1181.741183.50179.501.14,8670.02%
2024/01/195.4176.477175.93176.50-1.74,876-0.03%
2024/01/186.1177.435177.90177.001.14,8390.02%
2024/01/175.3184.963181.67181.002.34,8800.05%
2024/01/163192.673193.33193.5004,8230.00%
2024/01/151193.002193.25193.50-14,852-0.02%
2024/01/122192.002192.75191.5004,8990.00%
2024/01/111191.002190.50191.00-14,934-0.02%
2024/01/0900.003186.67186.00-35,177-0.06%
2024/01/0800.0010188.15186.00-105,312-0.19%
2024/01/056189.422189.25189.0045,3840.07%
2024/01/042192.752194.25194.5005,3420.00%
2024/01/031191.501191.50191.5005,4040.00%
2023/12/292195.7521195.02195.00-195,555-0.34%
2023/12/282190.001191.00190.0015,5870.02%
2023/12/272193.251195.50191.5015,7160.02%
2023/12/261192.001194.00195.0005,8670.00%
2023/12/251196.001194.50194.5005,9300.00%
2023/12/223193.501195.00195.0025,9510.03%
2023/12/213195.172194.50193.5015,9710.02%
2023/12/2000.006199.67197.00-66,025-0.10%
2023/12/191208.508198.31198.50-76,095-0.11%
2023/12/1800.0044206.83207.00-446,223-0.71%
2023/12/152209.754208.38206.00-26,301-0.03%
2023/12/148.1208.707206.79209.501.16,3970.02%
2023/12/133206.835205.90208.50-26,398-0.03%
2023/12/121199.003197.96198.00-26,527-0.03%
2023/12/114195.882193.50193.5026,6750.03%
2023/12/0800.002201.00201.00-26,897-0.03%
2023/12/072199.502199.00198.0006,9180.00%
2023/12/063201.333200.33199.0006,9740.00%
2023/12/053197.672197.75199.0017,0150.01%
2023/12/044196.135196.60197.50-17,069-0.01%
2023/12/011194.001193.50193.5007,2650.00%
2023/11/3052191.523190.67193.00497,5600.65%
2023/11/2900.009189.00190.50-97,683-0.12%
2023/11/282186.251184.50185.0017,8150.01%
2023/11/275182.904183.75182.5017,9180.01%
2023/11/241189.502189.50189.00-18,091-0.01%
2023/11/221195.5000.00193.5018,4030.01%
2023/11/213194.002192.50196.0018,5370.01%
2023/11/208191.945190.80192.5038,8270.03%
2023/11/171196.003195.67196.00-29,028-0.02%
2023/11/154201.132197.25196.5029,3330.02%
2023/11/147198.216198.25200.5019,4970.01%
2023/11/1319199.6319198.34197.5009,7890.00%
2023/11/105190.0010193.55196.00-59,855-0.05%
2023/11/0931182.292184.25186.50299,9240.29%
2023/11/0800.0012181.50182.00-1210,050-0.12%
2023/11/073180.502178.00180.00110,4410.01%
2023/11/0614180.4312182.63180.50210,8970.02%
2023/11/031177.004179.00178.00-311,663-0.03%
2023/11/0100.001163.50165.50-112,211-0.01%
2023/10/317169.361173.00165.00612,4020.05%
2023/10/302174.001173.50173.00112,7950.01%
2023/10/274177.002175.50173.50213,0900.02%
2023/10/262172.501173.00171.50113,4620.01%
2023/10/2517179.385176.60175.501213,7750.09%
2023/10/243169.652.6171.50172.000.413,7970.00%
2023/10/234164.634165.75164.50013,9880.00%
2023/10/200.1165.000165.00164.000.114,5220.00%
2023/10/192168.751169.00169.50114,7410.01%
2023/10/184.2168.201170.00169.503.215,0440.02%
2023/10/174.1176.963177.67176.001.115,0970.01%
2023/10/163.1179.941180.00180.002.115,0460.01%
2023/10/134.1189.106190.25187.00-1.914,901-0.01%
2023/10/1228193.665194.80193.502314,8210.16%
2023/10/111198.501192.50193.00014,7880.00%
2023/10/064195.754200.13195.50014,8280.00%
2023/10/058202.743200.17199.50514,8110.03%
2023/10/044205.381205.50206.50314,7070.02%
2023/10/033211.832209.00206.50114,6670.01%
2023/10/024202.136.3205.67211.50-2.314,542-0.02%
2023/09/283194.502192.75192.50114,3710.01%
2023/09/273195.173195.83196.50014,2810.00%
2023/09/263198.832197.50195.50114,2610.01%
2023/09/255195.605196.60194.50014,2490.00%
2023/09/228191.8110190.35192.50-214,196-0.01%
2023/09/212195.009197.44192.00-714,100-0.05%
2023/09/202.3205.651212.00204.501.313,8960.01%
2023/09/1920212.3811212.64212.00913,7750.07%
2023/09/181.1206.982210.00206.00-113,614-0.01%
2023/09/158210.257.3211.85211.500.713,5220.01%
2023/09/149.3202.1514202.57204.00-4.813,287-0.04%
2023/09/139200.336.3201.67203.002.713,0990.02%
2023/09/124.3195.194.2194.42194.000.212,8850.00%
2023/09/113193.672.4193.97195.000.712,8500.01%
2023/09/085.5198.436197.67198.00-0.512,8070.00%
2023/09/074196.004.1198.49199.50-0.112,7510.00%
2023/09/068198.259.1199.04198.00-1.112,690-0.01%
2023/09/0519193.5020194.50195.00-112,461-0.01%
2023/09/048.1186.805188.70186.003.112,1690.03%
2023/09/0124184.1724184.08184.00012,0540.00%
2023/08/317186.799186.72189.00-211,899-0.02%
2023/08/304189.7510187.45185.50-611,790-0.05%
2023/08/2910193.155193.50191.00511,6290.04%
2023/08/282195.000188.50194.50211,4780.02%
2023/08/257193.714193.75193.50311,4610.03%
2023/08/2412.1197.2416197.72197.00-3.911,494-0.03%
2023/08/2314190.6124188.90189.50-1011,374-0.09%
2023/08/227186.431185.00184.00611,1350.05%
2023/08/213184.676.2184.48185.00-3.211,003-0.03%
2023/08/182.2187.095182.40180.50-2.810,855-0.03%
2023/08/1723184.8523183.52188.50010,6700.00%
2023/08/168172.1311176.50179.50-310,447-0.03%
2023/08/158178.2511177.68176.50-310,302-0.03%
2023/08/1411174.3224172.63170.00-139,964-0.13%
2023/08/1124177.4616177.66177.0089,7470.08%
2023/08/1018172.1419171.08173.00-19,317-0.01%
2023/08/0967179.3162180.10178.5058,8420.06%
2023/08/0821164.1927165.93171.50-68,015-0.07%
2023/08/0715162.2017161.65162.00-27,624-0.03%
2023/08/045156.202157.46157.0037,4170.04%
2023/08/0212160.2510161.31155.5027,1790.03%
2023/08/0111160.774159.50158.5076,7130.10%
2023/07/3128162.9630163.35169.00-26,390-0.03%
2023/07/2823154.0223155.35158.0005,9530.00%
2023/07/273147.9915145.90146.50-125,569-0.22%
2023/07/2614153.1413148.42147.5015,4010.02%
2023/07/2523148.2018151.56150.0055,0960.10%
2023/07/241143.501.2137.96144.00-0.24,5460.00%
2023/07/2110.2130.626130.17131.004.24,2950.10%
2023/07/202124.503126.33129.00-13,939-0.03%
2023/07/1800.002115.25115.50-23,712-0.05%
2023/07/132116.5000.00116.5023,6220.06%
2023/07/112123.001123.50123.5013,4190.03%
2023/07/041124.5000.00125.0013,2650.03%
2023/07/030.1123.3000.00124.000.13,2330.00%
2023/06/292121.751120.50121.5013,1440.03%
2023/06/2800.006121.00121.00-63,128-0.19%
2023/06/260.3120.5000.00119.500.33,0960.01%
2023/06/150.3122.0000.00122.500.32,9080.01%
2023/06/1400.001124.00122.00-12,888-0.03%
2023/06/136124.0000.00124.0062,8590.21%
2023/06/0900.001125.00125.50-12,773-0.04%
2023/06/0700.001127.00127.00-12,760-0.04%
2023/06/060.3123.001125.00125.50-0.72,700-0.03%
2023/06/051125.503125.00125.00-22,670-0.07%
2023/06/0200.000.4129.50127.00-0.42,629-0.02%
2023/06/0100.002126.50129.00-22,565-0.08%
2023/05/312128.002128.50128.5002,4750.00%
2023/05/300127.005.1126.50127.00-52,352-0.21%
2023/05/293124.506124.67125.50-32,141-0.14%
2023/05/266.8118.034117.50117.002.81,9280.15%
2023/05/256.3121.7100.00120.506.31,8470.34%
2023/05/242122.0000.00122.5021,7770.11%
2023/05/232124.0000.00125.0021,7340.12%
2023/05/220.3124.502127.25125.50-1.71,632-0.10%
2023/05/197121.293120.50122.0041,4580.27%
2023/05/171111.0000.00113.0011,3540.07%
2023/05/101111.501109.50109.5001,2960.00%
2023/04/2100.001117.50116.50-11,261-0.08%
2023/04/1000.003112.50113.00-31,245-0.24%
2023/03/2400.002110.50112.00-21,475-0.14%
2023/03/1700.003106.50108.50-31,425-0.21%
2023/03/1500.001109.00109.50-11,389-0.07%
2023/03/0300.008105.50106.00-81,326-0.60%
2023/02/2400.003104.50105.00-31,308-0.23%
2023/02/221101.501102.50102.5001,2970.00%
2023/02/201102.5000.00102.5011,3170.08%
2023/02/168102.5000.00103.0081,3480.59%
2023/02/038102.9400.00103.0081,3900.58%
2023/02/021102.501103.50103.5001,3640.00%
2023/01/31199.0000.0099.0011,3710.07%
2023/01/111101.002101.00100.00-11,428-0.07%
2022/12/20194.5000.0093.5011,4220.07%
2022/12/0600.00197.5096.30-11,455-0.07%
2022/12/01198.5000.0098.5011,4240.07%
2022/11/2200.00193.8094.30-11,439-0.07%
2022/11/21196.3000.0095.6011,4300.07%
2022/10/28286.30385.4786.50-11,297-0.08%
2022/10/27284.80184.9085.9011,2850.08%
2022/10/26184.50184.2084.0001,2480.00%
2022/10/14090.3000.0089.6001,0730.00%
2022/09/26096.7000.0096.3001,1970.00%
2022/09/19098.2000.0097.8001,1280.00%
2022/09/12199.0000.0099.0011,0880.09%
2022/09/08098.8000.0099.0001,1090.00%
2022/08/180102.0000.00102.0001,1640.00%
2022/08/022100.002100.50101.0001,1930.00%
2022/08/0100.002101.50102.00-21,188-0.17%
2022/07/2900.004101.75102.50-41,193-0.34%
2022/07/2800.001101.00101.00-11,177-0.08%
2022/07/27198.90299.8099.70-11,173-0.09%
2022/07/26299.8000.0099.0021,1720.17%
2022/07/2500.001101.50100.50-11,176-0.08%
2022/07/226100.501101.00101.0051,1790.42%
2022/07/212101.0000.00101.0021,1650.17%
2022/06/300111.001110.00111.50-1976-0.10%
2022/05/181116.5000.00116.0018770.11%
2022/05/1100.001119.00119.00-1889-0.11%
2022/05/091122.0000.00122.0019040.11%
2022/04/280.1124.5000.00124.000.19550.01%
2022/04/2000.001131.50128.50-1942-0.11%
2022/04/181126.0000.00126.0019260.11%
2022/04/1300.001125.50125.50-1910-0.11%
2022/04/0600.002130.00129.00-2882-0.23%
2022/03/3100.000.3133.00134.00-0.3877-0.03%
2022/03/252133.501133.50133.5019020.11%
2022/03/221132.5000.00134.5019330.11%
2022/03/2100.001132.50133.50-1929-0.11%
2022/03/182130.5000.00130.5029160.22%
2022/03/111128.5000.00128.0019350.11%
2022/03/090.3127.5000.00127.000.39290.03%
2022/03/0700.001127.00127.50-1916-0.11%
2022/03/0300.001129.50130.00-1928-0.11%
2022/02/2500.004128.50127.50-4946-0.43%
2022/02/2400.001128.00128.00-1945-0.11%
2022/02/2200.002127.75128.00-2967-0.21%
2022/02/180130.0000.00130.5009920.00%
2022/02/172130.251131.00130.5019930.10%
2022/02/111126.5000.00127.0019810.10%
2022/02/0800.002127.00127.00-2971-0.21%
2022/02/071126.5000.00128.0019610.10%
2022/01/212128.001128.50127.5019230.11%
2022/01/1300.002126.00124.50-2928-0.22%
2022/01/060123.0000.00122.5009300.00%
2021/11/2600.001120.50121.00-1895-0.11%
2021/11/2500.003119.50119.00-3880-0.34%
2021/11/243122.5000.00120.5038760.34%
2021/11/2200.004122.25122.50-4855-0.47%
2021/11/194120.5000.00121.5048460.47%
2021/11/181120.5000.00120.0018420.12%
2021/10/2700.001118.00117.50-11,098-0.09%
2021/10/1500.001113.00113.50-11,213-0.08%
2021/10/1400.001112.50111.50-11,234-0.08%
2021/10/132110.5000.00110.5021,2670.16%
2021/10/0700.001113.00113.00-11,338-0.07%
2021/10/051111.0000.00110.5011,5160.07%
2021/10/0100.001112.50113.00-11,555-0.06%
2021/09/291111.0000.00111.0011,5750.06%
2021/09/245117.505118.00117.5001,6200.00%
2021/09/221115.501114.50115.5001,6390.00%
2021/09/021117.0000.00116.0011,8690.05%
2021/09/0100.001116.00116.50-11,878-0.05%
2021/08/310115.0000.00114.5001,8920.00%
2021/08/271114.5000.00114.0011,8990.05%
2021/08/181108.501112.00112.0001,9390.00%
2021/08/121115.5000.00114.5011,9020.05%
2021/08/104120.002121.50116.0021,9380.10%
2021/08/0900.002121.50121.50-21,907-0.10%
2021/08/064121.2500.00121.5041,9390.21%
2021/08/0500.003123.00123.00-31,998-0.15%
2021/08/0300.004122.75121.50-42,051-0.20%
2021/08/0200.002122.00121.50-22,070-0.10%
2021/07/307120.1400.00120.0072,0810.34%
2021/07/292121.2500.00121.5022,0180.10%
2021/07/271124.5000.00124.5012,0310.05%
2021/07/261123.503124.50123.50-22,034-0.10%
2021/07/2300.004122.75122.50-42,012-0.20%
2021/07/211119.001119.50119.5002,0080.00%
2021/07/206120.7500.00120.0061,9850.30%
2021/07/191122.0000.00122.0011,9670.05%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/151124.0000.00124.5011,9380.05%
2021/07/142.2125.4500.00124.502.21,9390.11%
2021/07/133123.335124.50124.50-21,924-0.10%
2021/07/125137.6000.00137.5051,8160.28%
2021/07/082138.0000.00138.5021,7600.11%
2021/07/0500.000.2136.00136.50-0.21,753-0.01%
2021/07/021135.001134.50135.5001,7610.00%
2021/07/011135.0000.00133.5011,7420.06%
2021/06/2500.002134.75133.00-21,770-0.11%
2021/06/244132.754132.38132.5001,7610.00%
2021/06/221129.0000.00128.0011,7230.06%
2021/06/180.2129.5000.00131.000.21,7240.01%
2021/06/161128.0000.00128.5011,7490.06%
2021/06/153128.5000.00128.5031,7930.17%
2021/05/310128.5000.00128.5002,2350.00%
2021/05/260125.5000.00124.5002,6410.00%
2021/05/140125.0000.00125.0002,5790.00%
2021/05/1300.001124.50123.00-12,592-0.04%
2021/05/121119.0000.00121.5012,5610.04%
2021/05/1000.001130.00130.00-12,501-0.04%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/041137.002134.50135.50-12,601-0.04%
2021/04/272140.5000.00138.5022,6700.07%
2021/04/2200.001140.00138.00-12,785-0.04%
2021/04/1400.001136.00137.00-12,800-0.04%
2021/04/131141.001141.00139.5002,7950.00%
2021/04/121142.5016141.22141.50-152,789-0.54%
2021/04/0900.003142.50142.00-32,780-0.11%
2021/04/0816142.533142.50143.00132,7630.47%
2021/04/0700.004141.00141.50-42,731-0.15%
2021/04/0600.002142.25141.50-22,719-0.07%
2021/04/0100.003141.00141.00-32,697-0.11%
2021/03/318142.317140.79140.5012,6970.04%
2021/03/301141.5000.00142.0012,6980.04%
2021/03/2900.002140.50140.00-22,675-0.07%
2021/03/261139.0000.00138.5012,6630.04%
2021/03/2500.001138.50140.00-12,655-0.04%
2021/03/241139.0000.00139.5012,6510.04%
2021/03/192140.254140.63143.00-22,624-0.08%
2021/03/182140.507139.50140.50-52,604-0.19%
2021/03/171135.503138.00135.50-22,566-0.08%
2021/03/164135.5000.00135.5042,5260.16%
2021/03/122135.501135.50136.0012,5160.04%
2021/03/111136.0000.00136.0012,5200.04%
2021/03/101134.504134.75135.00-32,463-0.12%
2021/03/093134.6700.00135.0032,4450.12%
2021/03/081137.5000.00137.5012,3990.04%
2021/03/0514141.431140.00140.00132,3430.55%
2021/03/042139.0000.00140.5022,2830.09%
2021/03/035141.302142.00139.0032,2120.14%
2021/03/0214143.367142.79140.0072,1110.33%
2021/02/262138.003138.50138.50-11,946-0.05%
2021/02/251133.501133.50133.5001,8240.00%
2021/02/2400.000.2132.00131.50-0.21,822-0.01%
2021/02/231133.0000.00133.0011,8230.05%
2021/02/225135.0000.00136.0051,8110.28%
2021/02/190133.5000.00134.0001,7970.00%
2021/02/051129.5000.00129.5011,7860.06%
2021/02/020.2128.6700.00129.000.21,8420.01%
2021/01/221133.472131.50131.50-11,612-0.06%
2021/01/211131.0000.00130.5011,5880.06%
2021/01/2000.001130.00127.00-11,575-0.06%
2021/01/191130.5000.00130.0011,5610.06%
2021/01/1400.001127.00126.00-11,458-0.07%
2021/01/1300.001124.50124.00-11,426-0.07%
2021/01/1100.006124.17124.50-61,433-0.42%
2021/01/066121.921122.50121.5051,4320.35%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/221120.0000.00118.0011,5500.06%
2020/12/1800.001122.00120.50-11,571-0.06%
2020/12/1000.000124.00122.5001,5300.00%
2020/12/092123.252124.50124.5001,5190.00%
2020/12/0800.002121.50121.50-21,485-0.13%
2020/12/0700.003120.83120.50-31,509-0.20%
2020/12/0400.002121.00121.00-21,531-0.13%
2020/12/034121.5000.00121.5041,5470.26%
2020/12/011122.001123.50123.0001,5290.00%
2020/11/301123.501126.50122.5001,5450.00%
2020/11/2600.002122.00123.00-21,538-0.13%
2020/11/252123.7500.00122.0021,5580.13%
2020/11/182119.0000.00119.0021,5730.13%
2020/11/121123.0000.00120.0011,6510.06%
2020/11/112123.752123.25122.5001,6410.00%
2020/11/101121.0000.00119.0011,5950.06%
2020/11/0400.005115.70116.00-51,787-0.28%
2020/10/301115.5000.00113.5011,9720.05%
2020/10/2800.001118.00118.50-12,032-0.05%
2020/10/271116.0100.00116.0012,1170.05%
2020/10/1600.002119.00117.00-22,261-0.09%
2020/09/232113.0000.00113.0022,9850.07%
2020/09/160115.0000.00114.0003,4220.00%
2020/09/0400.005114.20116.00-53,866-0.13%
2020/09/026116.2500.00115.0063,9300.15%
2020/08/2100.005120.00119.50-54,289-0.12%
2020/08/2000.005114.50115.00-54,273-0.12%
2020/08/195119.6000.00118.0054,3030.12%
2020/08/072130.502129.50129.5004,2620.00%
2020/08/051128.001127.00129.0004,2570.00%
2020/08/0400.001126.00125.50-14,286-0.02%
2020/07/311126.502126.75127.00-14,459-0.02%
2020/07/281122.001119.00119.0004,3640.00%
2020/07/211124.0000.00124.0014,3010.02%
2020/07/171119.002118.75119.00-14,146-0.02%
2020/07/1500.001115.50115.50-14,086-0.02%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/131119.0000.00119.0014,0970.02%
2020/07/081123.5000.00123.5014,0260.02%
2020/07/071125.504123.75122.50-33,967-0.08%
2020/07/061139.502139.50141.00-13,792-0.03%
2020/07/0300.001134.00134.50-13,730-0.03%
2020/07/025134.504134.50134.0013,7300.03%
2020/06/3000.001129.50131.00-13,691-0.03%
2020/06/2916129.3815128.67129.0013,6710.03%
2020/06/244130.0000.00132.0043,5830.11%
2020/06/234133.0000.00129.5043,5220.11%
2020/06/223134.002132.00133.0013,4540.03%
2020/06/191135.5013134.62134.50-123,361-0.36%
2020/06/1700.004123.50124.00-43,138-0.13%
2020/06/155121.006121.58121.00-13,141-0.03%
2020/06/123119.503119.50119.5003,1340.00%
2020/06/104124.5000.00125.0043,1040.13%
2020/06/082125.753.1125.66125.50-1.13,083-0.04%
2020/06/0510122.5010122.00122.5003,0450.00%
2020/06/011115.502119.25119.50-12,807-0.04%
2020/05/2900.001114.00112.50-12,733-0.04%
2020/05/261114.508114.44114.00-72,747-0.25%
2020/05/251108.501111.50111.5002,6760.00%
2020/05/222109.252109.75108.5002,6550.00%
2020/05/151109.501110.00109.5002,5090.00%
2020/05/144112.0000.00110.5042,4720.16%
2020/05/1300.002112.25114.00-22,437-0.08%
2020/05/123112.832112.25112.5012,4440.04%
2020/05/114112.384113.00112.0002,4680.00%
2020/05/081113.5012113.50115.00-112,385-0.46%
2020/05/0700.001106.50106.50-12,180-0.05%
2020/05/061108.0000.00107.0012,1730.05%
2020/05/041104.001105.00104.0002,1750.00%
2020/04/301106.507106.50106.50-62,180-0.28%
2020/04/291103.0000.00104.0012,1720.05%
2020/04/2810103.502104.25104.5082,1750.37%
2020/04/219104.6100.00101.0092,2240.40%
2020/04/2000.002105.00106.00-22,204-0.09%
2020/04/176104.926104.67103.0002,1950.00%
2020/04/151102.5000.00103.5012,1490.05%
2020/04/144100.505100.56101.00-12,125-0.05%
2020/04/13198.0000.0098.0012,1310.05%
2020/04/10199.20199.4099.3002,1370.00%
2020/04/09399.502100.1599.0012,1730.05%
2020/04/082100.205101.4099.70-32,165-0.14%
2020/04/07399.27398.7398.5002,1210.00%
2020/04/01596.06396.1095.2022,0550.10%
2020/03/31295.65297.5595.0002,0340.00%
2020/03/30293.85192.3094.7011,9970.05%
2020/03/272101.0000.0097.0021,9780.10%
2020/03/26895.59796.4099.5011,9170.05%
2020/03/2500.00191.7092.00-11,852-0.05%
2020/03/2400.00182.3083.70-11,841-0.05%
2020/03/23180.0000.0078.0011,8350.05%
2020/03/20184.40184.5084.4001,8360.00%
2020/03/18487.3000.0087.4041,8110.22%
2020/03/1700.00189.5086.80-11,799-0.06%
2020/03/1210102.0010103.00102.5001,7100.00%
2020/03/061111.0000.00112.0011,6990.06%
2020/03/051114.0000.00114.0011,7020.06%
2020/03/0400.003114.00114.00-31,698-0.18%
2020/03/033115.0000.00113.5031,7400.17%
2020/03/025106.505107.00106.5001,7290.00%
2020/02/2700.001115.00110.00-11,709-0.06%
2020/02/2600.001115.50115.50-11,715-0.06%
2020/02/1900.001118.50118.00-11,789-0.06%
2020/02/132118.2500.00119.0022,1310.09%
2020/02/121120.502120.00120.50-12,390-0.04%
2020/02/071113.5000.00114.0012,5770.04%
2020/01/301115.501116.00115.5002,6070.00%
2020/01/2000.001127.00128.00-12,572-0.04%
2020/01/1717127.3217125.82127.0002,5900.00%
2020/01/160.1123.003124.50124.00-2.92,564-0.11%
2020/01/101121.0000.00122.0012,5810.04%
2020/01/082119.0000.00119.5022,5700.08%
2020/01/063122.5000.00123.0032,5680.12%
2020/01/0300.001128.00126.00-12,563-0.04%
2020/01/022129.502128.50128.5002,5300.00%
2019/12/2317126.4415126.00126.5022,6540.08%
2019/12/2015127.005127.50126.00102,6820.37%
2019/12/1910127.5010128.50127.5002,7130.00%
2019/11/291127.5000.00126.5012,7960.04%
2019/11/283132.332127.75127.5012,7810.04%
2019/11/251127.0000.00127.0012,7190.04%
2019/11/221130.5000.00129.0012,7170.04%
2019/11/2000.002131.50129.50-22,724-0.07%
2019/11/187134.866132.42132.0012,6980.04%
2019/11/1500.001129.50129.50-12,677-0.04%
2019/11/141128.0010128.50129.50-92,661-0.34%
2019/11/1310133.2513134.19134.50-32,612-0.11%
2019/11/1233138.6822137.18134.00112,5760.43%
2019/11/1118136.9717137.41137.0012,5080.04%
2019/11/086130.836.2132.11133.00-0.22,284-0.01%
2019/11/051121.0000.00121.5012,0930.05%
2019/10/1700.006109.58109.00-61,920-0.31%
2019/10/161110.0000.00109.0011,9200.05%
2019/10/1400.001111.00109.00-11,922-0.05%
2019/10/0921108.5522109.50108.50-11,906-0.05%
2019/10/0700.002110.25110.50-21,960-0.10%
2019/10/0330111.0030108.33111.0001,9850.00%
2019/10/0211109.0510109.50109.0011,9970.05%
2019/09/271112.501113.00111.5001,9420.00%
2019/09/2620115.5020116.00115.5001,9320.00%
2019/09/2511116.0011115.41116.0001,9430.00%
2019/09/2420117.0020117.50116.0001,9470.00%
2019/09/1930118.1732118.47117.50-22,000-0.10%
2019/09/1812118.0810119.00117.5022,0020.10%
2019/09/1732.2117.8031117.65118.001.22,0180.06%
2019/09/1610118.5010118.00118.5002,0970.00%
2019/09/1230115.1731115.65118.00-12,098-0.05%
2019/09/1031111.1630111.67112.0012,0530.05%
2019/09/0920114.0020114.50114.5002,0360.00%
2019/09/0600.001115.00113.00-12,018-0.05%
2019/09/041112.501115.00113.0002,0030.00%
2019/08/3010114.5012112.58113.50-22,020-0.10%
2019/08/2810113.0010113.50113.0002,0520.00%
2019/08/2720115.0022115.36115.00-22,068-0.10%
2019/08/232113.001113.50113.0012,1890.05%
2019/08/2100.004114.63115.50-42,191-0.18%
2019/08/195112.7000.00114.0052,1660.23%
2019/08/162112.5000.00112.0022,1560.09%
2019/08/1500.002109.50113.00-22,112-0.09%
2019/08/1410112.5014112.57112.00-42,077-0.19%
2019/08/122105.0000.00105.5021,9480.10%
2019/08/081103.5000.00106.0011,9200.05%
2019/08/074103.1300.00103.0041,8850.21%
2019/07/2400.001105.50105.50-12,053-0.05%
2019/07/1900.001105.00105.00-12,082-0.05%
2019/07/172105.5000.00105.0022,1260.09%
2019/07/1200.001109.00108.00-12,153-0.05%
2019/07/081109.5000.00112.0012,1010.05%
2019/06/271111.5000.00109.5012,1660.05%
2019/06/261109.501109.50109.5002,1510.00%
2019/06/2500.001107.50107.00-12,109-0.05%
2019/06/211106.002106.75106.50-12,153-0.05%
2019/06/2000.002104.00104.00-22,095-0.10%
2019/06/1400.00299.6099.70-22,086-0.10%
2019/06/06296.5000.0096.5022,3530.08%
2019/06/05198.6000.0098.8012,3610.04%
2019/06/03198.30199.0098.0002,3660.00%
2019/05/3100.003101.67100.50-32,381-0.13%
2019/05/302100.003101.00101.50-12,397-0.04%
2019/05/2800.00495.4394.80-42,604-0.15%
2019/05/13193.0000.0093.7012,7880.04%
2019/05/10195.8000.0093.7012,7820.04%
2019/05/08398.7000.0099.0032,7000.11%
2019/05/06195.5000.0095.9012,6610.04%
2019/04/3000.00297.6098.90-22,639-0.08%
2019/04/2500.00299.1599.20-22,610-0.08%
2019/04/2400.00197.4097.10-12,589-0.04%
2019/04/23197.80197.9098.0002,5700.00%
2019/04/182100.5000.00100.5022,5150.08%
2019/04/1700.004102.63103.00-42,506-0.16%
2019/04/161102.502103.50103.00-12,494-0.04%
2019/04/1500.001101.00103.00-12,479-0.04%
2019/04/121100.506101.00100.00-52,455-0.20%
2019/04/113100.002101.00100.5012,4300.04%
2019/04/1000.003102.50103.50-32,399-0.13%
2019/04/091101.002101.50100.50-12,382-0.04%
2019/04/084101.1300.00102.0042,3700.17%
2019/04/033100.004102.13100.00-12,352-0.04%
2019/04/016100.2000.0099.6062,2600.27%
2019/03/262103.001103.00101.0012,2090.05%
2019/03/25198.20197.9099.8002,1330.00%
2019/03/2200.00199.9099.50-12,092-0.05%
2019/03/21197.5000.0097.5012,0470.05%
2019/03/19298.0000.0097.3022,0820.10%
2019/03/18298.0000.0098.0022,0780.10%
2019/03/15198.50398.3398.50-22,014-0.10%
2019/03/1400.00195.8097.30-11,937-0.05%
2019/03/11194.80195.0094.1001,8430.00%
2019/03/08394.47195.0095.0021,8570.11%
2019/03/07295.85494.9095.00-21,859-0.11%
2019/03/06296.90396.2796.00-11,846-0.05%
2019/03/05595.26595.8095.7001,8150.00%
2019/03/04197.20297.3096.70-11,747-0.06%
2019/02/271393.92694.9894.3071,6540.42%
2019/02/26290.05289.7090.3001,4740.00%
2019/02/25288.451486.4589.30-121,424-0.84%
2019/02/22485.88385.9084.6011,3600.07%
2019/02/21185.5000.0084.9011,3210.08%
2019/02/1800.00184.0084.00-11,361-0.07%
2019/02/15185.5000.0085.0011,3660.07%
2019/01/2300.00183.7083.20-11,509-0.07%
2019/01/22383.70284.2083.7011,5170.07%
2019/01/2100.00182.3081.80-11,495-0.07%
2019/01/1600.00382.8082.80-31,567-0.19%
2019/01/11381.7000.0080.6031,6820.18%
2018/12/13182.2000.0082.7012,1070.05%
2018/12/1000.00181.5079.80-12,052-0.05%
2018/12/07382.9300.0083.2032,0510.15%
2018/12/03184.8000.0085.7012,1230.05%
2018/11/30182.7000.0083.3012,1030.05%
2018/11/2900.00183.3082.50-12,083-0.05%
2018/11/27182.2000.0082.2012,0940.05%
2018/11/211082.4000.0083.30102,1170.47%
2018/11/1500.00381.3381.90-32,249-0.13%
2018/11/09380.6000.0080.5032,2010.14%
2018/11/0800.00180.0079.70-12,159-0.05%
2018/11/06176.6000.0076.2012,1900.05%
2018/11/0200.00177.6077.30-12,312-0.04%
2018/10/31174.5000.0074.7012,4360.04%
2018/10/2600.00171.6072.30-12,516-0.04%
2018/10/19170.80172.1071.5002,4900.00%
2018/10/1700.00275.7574.50-22,433-0.08%
2018/10/16175.8000.0074.6012,4440.04%
2018/10/0500.001079.3080.00-102,550-0.39%
2018/10/03183.80182.4082.3002,5450.00%
2018/10/01184.3000.0084.4012,5530.04%
2018/09/28183.0000.0083.3012,5710.04%
2018/09/27283.6000.0084.4022,5440.08%
2018/09/261083.7000.0083.60102,5220.40%
2018/09/10186.5000.0087.0012,6380.04%
2018/08/30194.3000.0094.0012,7440.04%
2018/08/2400.00193.2093.30-12,742-0.04%
2018/08/2300.00395.4095.60-32,722-0.11%
2018/08/2200.00294.5094.00-22,662-0.08%
2018/08/2000.00591.0290.20-52,617-0.19%
2018/08/1000.00791.8192.80-72,619-0.27%
2018/08/08190.50290.6089.50-12,557-0.04%
2018/08/07589.8000.0088.0052,4680.20%
2018/08/06189.2000.0089.2012,4600.04%
2018/08/011485.39887.9588.2062,4850.24%
2018/07/3100.00784.2484.40-72,416-0.29%
2018/07/20583.00182.5082.0042,4670.16%
2018/07/13185.2000.0085.2012,2940.04%
2018/06/28282.5000.0082.5022,1840.09%
2018/06/2500.00183.0082.50-12,162-0.05%
2018/06/22184.6000.0084.2012,1670.05%
2018/06/21186.30185.4085.4002,1660.00%
2018/06/1900.00188.7089.00-12,079-0.05%
2018/06/15191.50490.8390.40-32,046-0.15%
2018/06/1400.00187.7087.20-11,960-0.05%
2018/06/13187.80287.4087.50-11,966-0.05%
2018/06/12388.63188.5088.2021,9800.10%
2018/06/08287.2000.0087.3021,9250.10%
2018/06/07186.6000.0086.6011,9150.05%
2018/06/06287.5000.0087.5021,8730.11%
2018/06/05187.0000.0087.7011,8510.05%
2018/05/2800.00687.8087.00-62,009-0.30%
2018/05/2400.00285.0084.80-22,015-0.10%
2018/05/17283.5000.0083.4021,9520.10%
2018/05/11787.4700.0086.0071,8440.38%
2018/05/10490.3000.0090.0041,8160.22%
2018/05/09489.60291.9090.4021,8250.11%
2018/04/23392.7300.0090.0031,7090.18%
2018/04/1100.00295.5093.80-21,715-0.12%
2018/04/03296.5000.0096.8021,6940.12%
2018/04/0200.00299.3098.90-21,677-0.12%
2018/03/31297.1000.0098.0021,6710.12%
2018/03/262100.0000.0099.0021,6160.12%
2018/03/231102.0000.00100.0011,6050.06%
2018/03/191104.0000.00104.5011,6970.06%
2018/03/1600.001104.00107.00-11,682-0.06%
2018/03/0100.002104.75103.50-21,613-0.12%
2018/01/2200.001105.00105.00-11,375-0.07%
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
健鼎 相關文章